REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

Yesterday 17:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN3631Da&default-theme=true

RNS Number : 3631D  RELX PLC  14 October 2025

14 October 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
32,400 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 57,373,771 ordinary shares in
treasury, and has 1,825,141,290 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 37,766,101 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  14 October 2025
 Number of ordinary shares purchased:               32,400
 Highest price paid per share (p):                  3453
 Lowest price paid per share (p):                   3398
 Volume weighted average price paid per share (p):  3420.9348

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)   Platform Code  Transaction reference number
 2025-10-14 07:01:15        180     3,415.0000  XLON           07002070000003585-E0OqIlbx4zdg
 2025-10-14 07:01:30        151     3,414.0000  XLON           05002050000003568-E0OqIlbx50jq
 2025-10-14 07:05:10        196     3,422.0000  XLON           05002050000004413-E0OqIlbx5BuS
 2025-10-14 07:05:23        151     3,421.0000  XLON           07002070000004424-E0OqIlbx5Ckk
 2025-10-14 07:06:08        48      3,425.0000  XLON           05002050000004832-E0OqIlbx5GFV
 2025-10-14 07:06:22        151     3,423.0000  XLON           07002070000004855-E0OqIlbx5H3Q
 2025-10-14 07:07:52        192     3,419.0000  XLON           07002070000005210-E0OqIlbx5Mtu
 2025-10-14 07:14:42        9       3,427.0000  XLON           07002070000006278-E0OqIlbx5doE
 2025-10-14 07:14:42        181     3,427.0000  XLON           05002050000006287-E0OqIlbx5doI
 2025-10-14 07:14:42        156     3,427.0000  XLON           07002070000006278-E0OqIlbx5doG
 2025-10-14 07:16:47        156     3,425.0000  XLON           07002070000008263-E0OqIlbx5j7r
 2025-10-14 07:18:36        151     3,428.0000  XLON           07002070000011357-E0OqIlbx5nYq
 2025-10-14 07:18:45        151     3,427.0000  XLON           05002050000010526-E0OqIlbx5nuQ
 2025-10-14 07:19:08        166     3,426.0000  XLON           07002070000010102-E0OqIlbx5ouc
 2025-10-14 07:20:00        147     3,422.0000  XLON           05002050000012696-E0OqIlbx5qeH
 2025-10-14 07:20:00        8       3,422.0000  XLON           05002050000012696-E0OqIlbx5qeJ
 2025-10-14 07:24:08        151     3,430.0000  XLON           07002070000018107-E0OqIlbx5xd7
 2025-10-14 07:28:35        195     3,426.0000  XLON           07002070000019458-E0OqIlbx657I
 2025-10-14 07:30:03        190     3,423.0000  XLON           07002070000025833-E0OqIlbx67c7
 2025-10-14 07:31:56        158     3,417.0000  XLON           05002050000026720-E0OqIlbx6Ast
 2025-10-14 07:34:55        151     3,421.0000  XLON           07002070000032203-E0OqIlbx6FgI
 2025-10-14 07:36:23        150     3,418.0000  XLON           07002070000034064-E0OqIlbx6IAU
 2025-10-14 07:37:55        180     3,417.0000  XLON           07002070000036037-E0OqIlbx6Kts
 2025-10-14 07:39:55        155     3,416.0000  XLON           05002050000040568-E0OqIlbx6VcD
 2025-10-14 07:41:13        7       3,415.0000  XLON           05002050000042857-E0OqIlbx6Z9u
 2025-10-14 07:41:13        147     3,415.0000  XLON           05002050000042857-E0OqIlbx6ZA0
 2025-10-14 07:48:29        159     3,415.0000  XLON           07002070000047204-E0OqIlbx6kYd
 2025-10-14 07:50:49        166     3,410.0000  XLON           07002070000049724-E0OqIlbx6oor
 2025-10-14 07:52:26        150     3,409.0000  XLON           07002070000050811-E0OqIlbx6rdK
 2025-10-14 07:54:35        152     3,408.0000  XLON           05002050000051852-E0OqIlbx6uin
 2025-10-14 08:02:13        150     3,419.0000  XLON           05002050000058042-E0OqIlbx77NV
 2025-10-14 08:04:40        151     3,422.0000  XLON           05002050000062078-E0OqIlbx7C94
 2025-10-14 08:11:16        150     3,420.0000  XLON           05002050000067322-E0OqIlbx7Lf2
 2025-10-14 08:13:24        72      3,424.0000  XLON           07002070000068987-E0OqIlbx7OT4
 2025-10-14 08:13:24        93      3,424.0000  XLON           07002070000068987-E0OqIlbx7OT8
 2025-10-14 08:13:47        171     3,423.0000  XLON           07002070000068950-E0OqIlbx7Oma
 2025-10-14 08:21:28        155     3,432.0000  XLON           05002050000074440-E0OqIlbx7Yrv
 2025-10-14 08:24:29        160     3,434.0000  XLON           05002050000076134-E0OqIlbx7cHW
 2025-10-14 08:26:18        150     3,438.0000  XLON           07002070000076937-E0OqIlbx7dty
 2025-10-14 08:29:22        153     3,439.0000  XLON           05002050000078803-E0OqIlbx7giE
 2025-10-14 08:33:25        181     3,441.0000  XLON           05002050000080896-E0OqIlbx7kk7
 2025-10-14 08:34:55        150     3,442.0000  XLON           07002070000081567-E0OqIlbx7lms
 2025-10-14 08:39:10        240     3,442.0000  XLON           07002070000082660-E0OqIlbx7rH8
 2025-10-14 08:39:26        210     3,439.0000  XLON           07002070000084484-E0OqIlbx7rWt
 2025-10-14 08:39:27        225     3,438.0000  XLON           05002050000084635-E0OqIlbx7rYi
 2025-10-14 08:42:08        150     3,435.0000  XLON           05002050000085844-E0OqIlbx7ubM
 2025-10-14 08:43:19        151     3,437.0000  XLON           07002070000087106-E0OqIlbx7vh3
 2025-10-14 08:54:44        163     3,449.0000  XLON           07002070000094049-E0OqIlbx86jf
 2025-10-14 09:04:46        195     3,450.0000  XLON           07002070000099128-E0OqIlbx8Fnt
 2025-10-14 09:04:46        158     3,451.0000  XLON           05002050000099327-E0OqIlbx8FnB
 2025-10-14 09:09:33        150     3,453.0000  XLON           07002070000103305-E0OqIlbx8LIh
 2025-10-14 09:11:15        165     3,450.0000  XLON           07002070000104562-E0OqIlbx8N7Q
 2025-10-14 09:11:15        150     3,451.0000  XLON           05002050000103761-E0OqIlbx8N5k
 2025-10-14 09:16:00        155     3,448.0000  XLON           07002070000107090-E0OqIlbx8RZy
 2025-10-14 09:19:18        150     3,446.0000  XLON           05002050000105587-E0OqIlbx8USC
 2025-10-14 09:22:06        152     3,448.0000  XLON           07002070000110243-E0OqIlbx8Wux
 2025-10-14 09:28:05        152     3,446.0000  XLON           07002070000111804-E0OqIlbx8aoC
 2025-10-14 09:28:06        153     3,444.0000  XLON           07002070000111082-E0OqIlbx8as5
 2025-10-14 09:33:20        83      3,440.0000  XLON           05002050000115131-E0OqIlbx8enM
 2025-10-14 09:33:20        142     3,440.0000  XLON           05002050000115131-E0OqIlbx8enO
 2025-10-14 09:35:50        165     3,439.0000  XLON           07002070000117628-E0OqIlbx8hZg
 2025-10-14 09:37:28        195     3,437.0000  XLON           07002070000118725-E0OqIlbx8j2o
 2025-10-14 09:39:18        163     3,437.0000  XLON           05002050000120282-E0OqIlbx8l0b
 2025-10-14 09:47:35        163     3,435.0000  XLON           05002050000121728-E0OqIlbx8rlQ
 2025-10-14 09:53:23        156     3,435.0000  XLON           05002050000128420-E0OqIlbx8wu2
 2025-10-14 09:53:23        165     3,436.0000  XLON           07002070000127312-E0OqIlbx8wsT
 2025-10-14 09:56:53        151     3,436.0000  XLON           05002050000130391-E0OqIlbx8zop
 2025-10-14 09:58:30        164     3,435.0000  XLON           07002070000131512-E0OqIlbx916a
 2025-10-14 10:02:12        125     3,434.0000  XLON           07002070000133114-E0OqIlbx9589
 2025-10-14 10:02:12        26      3,434.0000  XLON           07002070000133114-E0OqIlbx958E
 2025-10-14 10:13:25        156     3,437.0000  XLON           05002050000138863-E0OqIlbx9DHT
 2025-10-14 10:17:00        151     3,438.0000  XLON           05002050000142555-E0OqIlbx9GDx
 2025-10-14 10:18:43        156     3,436.0000  XLON           07002070000141145-E0OqIlbx9Hfz
 2025-10-14 10:18:43        195     3,438.0000  XLON           05002050000143214-E0OqIlbx9HcS
 2025-10-14 10:30:12        161     3,434.0000  XLON           05002050000144297-E0OqIlbx9Py2
 2025-10-14 10:32:29        181     3,431.0000  XLON           07002070000150511-E0OqIlbx9SXP
 2025-10-14 10:32:41        155     3,429.0000  XLON           05002050000152692-E0OqIlbx9Sps
 2025-10-14 10:35:26        154     3,431.0000  XLON           05002050000155630-E0OqIlbx9VCt
 2025-10-14 10:44:01        158     3,435.0000  XLON           05002050000161460-E0OqIlbx9cNq
 2025-10-14 10:47:14        185     3,432.0000  XLON           07002070000162582-E0OqIlbx9fzZ
 2025-10-14 10:49:02        214     3,431.0000  XLON           05002050000166534-E0OqIlbx9hun
 2025-10-14 10:50:26        75      3,428.0000  XLON           05002050000168280-E0OqIlbx9jOL
 2025-10-14 10:50:26        81      3,428.0000  XLON           05002050000168280-E0OqIlbx9jON
 2025-10-14 10:53:05        153     3,425.0000  XLON           05002050000171182-E0OqIlbx9n77
 2025-10-14 11:00:33        150     3,428.0000  XLON           05002050000174593-E0OqIlbx9urR
 2025-10-14 11:01:54        88      3,426.0000  XLON           07002070000177496-E0OqIlbx9wT6
 2025-10-14 11:01:54        65      3,426.0000  XLON           07002070000177496-E0OqIlbx9wTB
 2025-10-14 11:03:10        41      3,423.0000  XLON           05002050000179040-E0OqIlbx9xlA
 2025-10-14 11:03:10        111     3,423.0000  XLON           05002050000179040-E0OqIlbx9xlJ
 2025-10-14 11:06:38        9       3,420.0000  XLON           07002070000181257-E0OqIlbxA1Bw
 2025-10-14 11:06:38        146     3,420.0000  XLON           07002070000181257-E0OqIlbxA1C4
 2025-10-14 11:14:21        155     3,418.0000  XLON           07002070000184661-E0OqIlbxA7hz
 2025-10-14 11:19:02        150     3,418.0000  XLON           05002050000188552-E0OqIlbxABPQ
 2025-10-14 11:20:15        14      3,415.0000  XLON           05002050000189545-E0OqIlbxACQ7
 2025-10-14 11:20:15        141     3,415.0000  XLON           05002050000189545-E0OqIlbxACQ5
 2025-10-14 11:24:38        35      3,412.0000  XLON           05002050000191559-E0OqIlbxAFk7
 2025-10-14 11:24:38        115     3,412.0000  XLON           05002050000191559-E0OqIlbxAFk9
 2025-10-14 11:26:59        159     3,412.0000  XLON           07002070000193638-E0OqIlbxAJ1G
 2025-10-14 11:34:39        26      3,416.0000  XLON           05002050000197237-E0OqIlbxAOuN
 2025-10-14 11:34:39        124     3,416.0000  XLON           05002050000197237-E0OqIlbxAOuU
 2025-10-14 11:37:36        150     3,416.0000  XLON           07002070000200032-E0OqIlbxARP9
 2025-10-14 11:40:28        151     3,415.0000  XLON           05002050000200528-E0OqIlbxASzH
 2025-10-14 11:47:00        156     3,417.0000  XLON           07002070000204665-E0OqIlbxAXnH
 2025-10-14 12:00:12        178     3,417.0000  XLON           05002050000208937-E0OqIlbxAgFc
 2025-10-14 12:01:26        165     3,414.0000  XLON           05002050000213931-E0OqIlbxAhcb
 2025-10-14 12:01:26        195     3,415.0000  XLON           07002070000213877-E0OqIlbxAhba
 2025-10-14 12:03:11        180     3,412.0000  XLON           05002050000215304-E0OqIlbxAjBX
 2025-10-14 12:07:15        154     3,408.0000  XLON           05002050000218378-E0OqIlbxAmpF
 2025-10-14 12:14:53        150     3,410.0000  XLON           05002050000221099-E0OqIlbxAtYa
 2025-10-14 12:22:22        150     3,406.0000  XLON           05002050000223935-E0OqIlbxAykZ
 2025-10-14 12:31:09        191     3,406.0000  XLON           07002070000234406-E0OqIlbxB4dg
 2025-10-14 12:35:11        228     3,406.0000  XLON           05002050000237059-E0OqIlbxB7aW
 2025-10-14 12:37:19        150     3,405.0000  XLON           05002050000233633-E0OqIlbxB8pO
 2025-10-14 12:37:20        203     3,403.0000  XLON           05002050000229009-E0OqIlbxB8sL
 2025-10-14 12:39:42        210     3,400.0000  XLON           07002070000238940-E0OqIlbxBBQ0
 2025-10-14 12:43:51        180     3,398.0000  XLON           05002050000241406-E0OqIlbxBEij
 2025-10-14 12:52:48        151     3,409.0000  XLON           07002070000250319-E0OqIlbxBNnW
 2025-10-14 12:58:25        173     3,412.0000  XLON           07002070000253440-E0OqIlbxBS3Y
 2025-10-14 12:59:54        151     3,411.0000  XLON           05002050000253260-E0OqIlbxBT1n
 2025-10-14 12:59:55        164     3,409.0000  XLON           05002050000252848-E0OqIlbxBT6e
 2025-10-14 12:59:55        162     3,409.0000  XLON           07002070000254587-E0OqIlbxBT6g
 2025-10-14 13:02:53        181     3,416.0000  XLON           07002070000256873-E0OqIlbxBVlN
 2025-10-14 13:03:04        167     3,414.0000  XLON           05002050000257227-E0OqIlbxBW5M
 2025-10-14 13:05:16        162     3,410.0000  XLON           05002050000258249-E0OqIlbxBYG4
 2025-10-14 13:06:36        80      3,408.0000  XLON           07002070000259390-E0OqIlbxBZMp
 2025-10-14 13:06:36        47      3,408.0000  XLON           07002070000259390-E0OqIlbxBZMz
 2025-10-14 13:06:36        37      3,408.0000  XLON           07002070000259390-E0OqIlbxBZN1
 2025-10-14 13:11:53        151     3,412.0000  XLON           05002050000263013-E0OqIlbxBeTF
 2025-10-14 13:14:00        151     3,410.0000  XLON           05002050000264079-E0OqIlbxBgIp
 2025-10-14 13:22:38        150     3,417.0000  XLON           05002050000271386-E0OqIlbxBpts
 2025-10-14 13:22:39        164     3,416.0000  XLON           07002070000271336-E0OqIlbxBpwh
 2025-10-14 13:22:47        210     3,416.0000  XLON           05002050000271763-E0OqIlbxBqC5
 2025-10-14 13:24:24        154     3,414.0000  XLON           07002070000273297-E0OqIlbxBt57
 2025-10-14 13:26:35        210     3,412.0000  XLON           05002050000275182-E0OqIlbxBw8l
 2025-10-14 13:28:01        166     3,412.0000  XLON           07002070000276920-E0OqIlbxByIE
 2025-10-14 13:29:59        151     3,412.0000  XLON           07002070000279713-E0OqIlbxC19L
 2025-10-14 13:30:35        195     3,411.0000  XLON           07002070000278851-E0OqIlbxC3ja
 2025-10-14 13:32:00        180     3,413.0000  XLON           07002070000283540-E0OqIlbxC7gg
 2025-10-14 13:34:09        196     3,418.0000  XLON           05002050000288147-E0OqIlbxCCWH
 2025-10-14 13:34:37        150     3,416.0000  XLON           05002050000288863-E0OqIlbxCDU1
 2025-10-14 13:37:14        165     3,417.0000  XLON           07002070000291588-E0OqIlbxCIte
 2025-10-14 13:39:51        166     3,419.0000  XLON           07002070000295062-E0OqIlbxCNmo
 2025-10-14 13:40:14        201     3,418.0000  XLON           05002050000296304-E0OqIlbxCOcQ
 2025-10-14 13:41:17        171     3,416.0000  XLON           05002050000298572-E0OqIlbxCQlK
 2025-10-14 13:44:34        164     3,413.0000  XLON           07002070000300924-E0OqIlbxCVvA
 2025-10-14 13:45:01        164     3,412.0000  XLON           05002050000303319-E0OqIlbxCWbe
 2025-10-14 13:47:36        164     3,412.0000  XLON           07002070000305747-E0OqIlbxCcSk
 2025-10-14 13:50:55        166     3,416.0000  XLON           07002070000311111-E0OqIlbxCiXa
 2025-10-14 13:51:20        165     3,415.0000  XLON           05002050000311105-E0OqIlbxCjDZ
 2025-10-14 13:56:02        151     3,424.0000  XLON           05002050000317816-E0OqIlbxCsAC
 2025-10-14 13:56:20        164     3,423.0000  XLON           05002050000317927-E0OqIlbxCscn
 2025-10-14 13:58:26        165     3,426.0000  XLON           07002070000319990-E0OqIlbxCw2c
 2025-10-14 13:58:35        177     3,425.0000  XLON           05002050000319923-E0OqIlbxCwEu
 2025-10-14 14:00:25        162     3,427.0000  XLON           05002050000322007-E0OqIlbxCzIU
 2025-10-14 14:03:27        166     3,427.0000  XLON           07002070000324457-E0OqIlbxD4PO
 2025-10-14 14:06:24        152     3,423.0000  XLON           05002050000325927-E0OqIlbxD9jW
 2025-10-14 14:06:24        192     3,423.0000  XLON           07002070000326244-E0OqIlbxD9jY
 2025-10-14 14:09:01        225     3,420.0000  XLON           07002070000329927-E0OqIlbxDD9T
 2025-10-14 14:12:50        195     3,420.0000  XLON           07002070000332877-E0OqIlbxDJQc
 2025-10-14 14:15:48        180     3,420.0000  XLON           05002050000335379-E0OqIlbxDO7R
 2025-10-14 14:17:29        100     3,421.0000  XLON           05002050000339755-E0OqIlbxDQnD
 2025-10-14 14:17:29        8       3,421.0000  XLON           05002050000339755-E0OqIlbxDQnF
 2025-10-14 14:17:48        168     3,420.0000  XLON           07002070000338461-E0OqIlbxDRBw
 2025-10-14 14:19:13        195     3,419.0000  XLON           05002050000338396-E0OqIlbxDSoM
 2025-10-14 14:20:14        205     3,419.0000  XLON           07002070000342074-E0OqIlbxDU8d
 2025-10-14 14:20:53        225     3,418.0000  XLON           05002050000341369-E0OqIlbxDVAs
 2025-10-14 14:21:50        155     3,416.0000  XLON           07002070000342891-E0OqIlbxDWRM
 2025-10-14 14:23:32        153     3,415.0000  XLON           07002070000344530-E0OqIlbxDY8e
 2025-10-14 14:26:08        157     3,410.0000  XLON           07002070000346008-E0OqIlbxDbpR
 2025-10-14 14:28:25        180     3,415.0000  XLON           05002050000348908-E0OqIlbxDeE6
 2025-10-14 14:31:29        150     3,414.0000  XLON           05002050000350299-E0OqIlbxDiCQ
 2025-10-14 14:36:37        156     3,411.0000  XLON           05002050000355024-E0OqIlbxDoec
 2025-10-14 14:36:37        1       3,411.0000  XLON           05002050000355024-E0OqIlbxDoeh
 2025-10-14 14:36:37        31      3,411.0000  XLON           05002050000355024-E0OqIlbxDoej
 2025-10-14 14:36:37        2       3,411.0000  XLON           05002050000355024-E0OqIlbxDoel
 2025-10-14 14:36:37        35      3,411.0000  XLON           05002050000355024-E0OqIlbxDoen
 2025-10-14 14:37:04        166     3,410.0000  XLON           05002050000354303-E0OqIlbxDpVa
 2025-10-14 14:38:20        181     3,411.0000  XLON           07002070000357849-E0OqIlbxDqfg
 2025-10-14 14:38:50        195     3,410.0000  XLON           07002070000357602-E0OqIlbxDrFL
 2025-10-14 14:43:12        195     3,411.0000  XLON           05002050000362318-E0OqIlbxDw85
 2025-10-14 14:43:12        151     3,411.0000  XLON           07002070000362244-E0OqIlbxDw87
 2025-10-14 14:47:17        195     3,411.0000  XLON           05002050000364772-E0OqIlbxE10i
 2025-10-14 14:47:58        180     3,411.0000  XLON           07002070000366672-E0OqIlbxE1pE
 2025-10-14 14:49:42        158     3,414.0000  XLON           07002070000368007-E0OqIlbxE3ru
 2025-10-14 14:49:46        195     3,412.0000  XLON           07002070000367925-E0OqIlbxE3xm
 2025-10-14 14:49:46        151     3,413.0000  XLON           05002050000368045-E0OqIlbxE3wQ
 2025-10-14 14:55:39        145     3,413.0000  XLON           07002070000373624-E0OqIlbxEBQS
 2025-10-14 14:55:39        35      3,413.0000  XLON           07002070000373624-E0OqIlbxEBQU
 2025-10-14 14:56:03        166     3,412.0000  XLON           07002070000370654-E0OqIlbxEBnr
 2025-10-14 14:56:21        196     3,412.0000  XLON           07002070000374795-E0OqIlbxECAE
 2025-10-14 14:58:27        165     3,413.0000  XLON           07002070000376088-E0OqIlbxEEk0
 2025-10-14 14:59:55        180     3,415.0000  XLON           05002050000377481-E0OqIlbxEGVb
 2025-10-14 15:00:01        150     3,413.0000  XLON           07002070000376924-E0OqIlbxEGsx
 2025-10-14 15:01:27        165     3,413.0000  XLON           05002050000379020-E0OqIlbxEJ9k
 2025-10-14 15:02:47        180     3,412.0000  XLON           07002070000380467-E0OqIlbxEKff
 2025-10-14 15:06:53        195     3,413.0000  XLON           05002050000383224-E0OqIlbxEPOU
 2025-10-14 15:06:59        225     3,412.0000  XLON           07002070000383288-E0OqIlbxEPSN
 2025-10-14 15:07:50        12      3,412.0000  XLON           05002050000384802-E0OqIlbxEQV6
 2025-10-14 15:08:35        183     3,412.0000  XLON           05002050000384802-E0OqIlbxERC0
 2025-10-14 15:09:33        149     3,412.0000  XLON           07002070000386276-E0OqIlbxESYA
 2025-10-14 15:09:33        76      3,412.0000  XLON           07002070000386276-E0OqIlbxESYC
 2025-10-14 15:11:07        195     3,413.0000  XLON           07002070000387788-E0OqIlbxEUW5
 2025-10-14 15:12:55        150     3,412.0000  XLON           07002070000389120-E0OqIlbxEWgo
 2025-10-14 15:13:06        136     3,411.0000  XLON           05002050000389174-E0OqIlbxEWrD
 2025-10-14 15:13:06        46      3,411.0000  XLON           05002050000389174-E0OqIlbxEWrG
 2025-10-14 15:15:23        46      3,412.0000  XLON           05002050000391480-E0OqIlbxEa0t
 2025-10-14 15:15:35        120     3,412.0000  XLON           05002050000391480-E0OqIlbxEaJi
 2025-10-14 15:16:32        180     3,412.0000  XLON           05002050000392035-E0OqIlbxEbO1
 2025-10-14 15:18:18        165     3,416.0000  XLON           07002070000392523-E0OqIlbxEdih
 2025-10-14 15:18:30        225     3,415.0000  XLON           07002070000392419-E0OqIlbxEe0d
 2025-10-14 15:20:06        211     3,416.0000  XLON           05002050000392897-E0OqIlbxEfpu
 2025-10-14 15:21:08        165     3,417.0000  XLON           05002050000393304-E0OqIlbxEhae
 2025-10-14 15:21:08        180     3,417.0000  XLON           07002070000393241-E0OqIlbxEhac
 2025-10-14 15:23:08        174     3,415.0000  XLON           07002070000393662-E0OqIlbxEjv0
 2025-10-14 15:23:08        150     3,416.0000  XLON           05002050000393710-E0OqIlbxEjuA
 2025-10-14 15:25:14        167     3,417.0000  XLON           05002050000394111-E0OqIlbxEmIK
 2025-10-14 15:25:14        11      3,417.0000  XLON           07002070000394073-E0OqIlbxEmIM
 2025-10-14 15:25:17        58      3,416.0000  XLON           05002050000394112-E0OqIlbxEmQz

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFSFMLEISEFS



            Copyright 2019 Regulatory News Service, all rights reserved