REG - RELX PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251027:nRSa0046Fa&default-theme=true
RNS Number : 0046F RELX PLC 27 October 2025
27 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
53,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 57,726,989 ordinary shares in
treasury, and has 1,824,812,007 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 38,119,319 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 27 October 2025
Number of ordinary shares purchased: 53,000
Highest price paid per share (p): 3537
Lowest price paid per share (p): 3497
Volume weighted average price paid per share (p): 3515.0225
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-27 07:01:05 213 3,498.0000 XLON 05003050000005637-E0Ozl720gjgb
2025-10-27 07:01:05 58 3,499.0000 XLON 07003070000005634-E0Ozl720gjfk
2025-10-27 07:01:05 155 3,499.0000 XLON 07003070000005634-E0Ozl720gjfn
2025-10-27 07:03:41 166 3,509.0000 XLON 05003050000006401-E0Ozl720gsQq
2025-10-27 07:03:41 100 3,508.0000 XLON 07003070000006386-E0Ozl720gsR1
2025-10-27 07:03:41 249 3,510.0000 XLON 07003070000006404-E0Ozl720gsOh
2025-10-27 07:07:23 135 3,503.0000 XLON 05003050000006529-E0Ozl720h0s7
2025-10-27 07:10:15 25 3,508.0000 XLON 07003070000007318-E0Ozl720h6QY
2025-10-27 07:10:15 234 3,508.0000 XLON 07003070000007318-E0Ozl720h6Qb
2025-10-27 07:11:34 302 3,508.0000 XLON 05003050000007523-E0Ozl720h8IE
2025-10-27 07:12:40 128 3,506.0000 XLON 07003070000007255-E0Ozl720h9wX
2025-10-27 07:12:40 131 3,506.0000 XLON 07003070000007255-E0Ozl720h9wZ
2025-10-27 07:12:40 23 3,506.0000 XLON 07003070000007255-E0Ozl720h9wb
2025-10-27 07:12:51 182 3,505.0000 XLON 07003070000007668-E0Ozl720hA26
2025-10-27 07:14:22 61 3,511.0000 XLON 05003050000007902-E0Ozl720hBkA
2025-10-27 07:14:22 182 3,511.0000 XLON 05003050000007902-E0Ozl720hBkC
2025-10-27 07:14:22 5 3,511.0000 XLON 05003050000007902-E0Ozl720hBkE
2025-10-27 07:14:41 149 3,508.0000 XLON 07003070000007855-E0Ozl720hC2t
2025-10-27 07:18:21 194 3,512.0000 XLON 07003070000008717-E0Ozl720hGv0
2025-10-27 07:21:54 335 3,511.0000 XLON 05003050000009550-E0Ozl720hKgP
2025-10-27 07:24:22 197 3,514.0000 XLON 05003050000010141-E0Ozl720hMrm
2025-10-27 07:24:22 86 3,514.0000 XLON 05003050000010141-E0Ozl720hMro
2025-10-27 07:25:38 216 3,511.0000 XLON 05003050000009837-E0Ozl720hONR
2025-10-27 07:30:12 320 3,516.0000 XLON 05003050000011615-E0Ozl720hTO9
2025-10-27 07:31:08 320 3,514.0000 XLON 07003070000011401-E0Ozl720hUV9
2025-10-27 07:33:15 57 3,517.0000 XLON 05003050000012511-E0Ozl720hWIu
2025-10-27 07:33:15 172 3,517.0000 XLON 05003050000012511-E0Ozl720hWIw
2025-10-27 07:33:22 267 3,516.0000 XLON 05003050000012369-E0Ozl720hWR4
2025-10-27 07:41:01 42 3,514.0000 XLON 07003070000013906-E0Ozl720hcVV
2025-10-27 07:41:35 253 3,514.0000 XLON 05003050000014009-E0Ozl720hd10
2025-10-27 07:42:50 321 3,513.0000 XLON 05003050000013858-E0Ozl720hdrm
2025-10-27 07:44:02 211 3,513.0000 XLON 07003070000014228-E0Ozl720hec3
2025-10-27 07:49:25 199 3,512.0000 XLON 05003050000015416-E0Ozl720hjfO
2025-10-27 07:49:47 64 3,512.0000 XLON 05003050000015416-E0Ozl720hjre
2025-10-27 07:49:47 8 3,512.0000 XLON 05003050000015416-E0Ozl720hjrg
2025-10-27 07:51:35 282 3,513.0000 XLON 07003070000015658-E0Ozl720hlN0
2025-10-27 07:52:25 259 3,512.0000 XLON 05003050000015632-E0Ozl720hlze
2025-10-27 07:54:36 200 3,514.0000 XLON 07003070000016049-E0Ozl720hnt6
2025-10-27 08:00:08 267 3,515.0000 XLON 07003070000017002-E0Ozl720ht7G
2025-10-27 08:00:10 125 3,511.0000 XLON 07003070000015988-E0Ozl720htCS
2025-10-27 08:00:10 49 3,511.0000 XLON 07003070000015988-E0Ozl720htCU
2025-10-27 08:00:10 217 3,514.0000 XLON 05003050000016420-E0Ozl720ht8i
2025-10-27 08:07:43 88 3,518.0000 XLON 05003050000019171-E0Ozl720i0Ly
2025-10-27 08:07:43 229 3,518.0000 XLON 05003050000019171-E0Ozl720i0M0
2025-10-27 08:09:36 234 3,520.0000 XLON 05003050000019475-E0Ozl720i1zr
2025-10-27 08:09:36 67 3,520.0000 XLON 05003050000019475-E0Ozl720i1zt
2025-10-27 08:09:40 326 3,519.0000 XLON 05003050000019453-E0Ozl720i20t
2025-10-27 08:16:56 294 3,519.0000 XLON 07003070000020450-E0Ozl720i83v
2025-10-27 08:22:32 243 3,517.0000 XLON 05003050000021585-E0Ozl720iD3t
2025-10-27 08:23:54 24 3,518.0000 XLON 07003070000021751-E0Ozl720iEQS
2025-10-27 08:26:53 410 3,521.0000 XLON 07003070000022129-E0Ozl720iGgq
2025-10-27 08:28:38 219 3,525.0000 XLON 05003050000022513-E0Ozl720iHym
2025-10-27 08:30:57 307 3,523.0000 XLON 05003050000022475-E0Ozl720iJss
2025-10-27 08:34:49 265 3,532.0000 XLON 07003070000023347-E0Ozl720iMd4
2025-10-27 08:36:31 188 3,537.0000 XLON 05003050000023648-E0Ozl720iO49
2025-10-27 08:37:21 38 3,534.0000 XLON 07003070000023644-E0Ozl720iOlC
2025-10-27 08:37:21 163 3,534.0000 XLON 07003070000023644-E0Ozl720iOlE
2025-10-27 08:37:57 164 3,531.0000 XLON 05003050000023850-E0Ozl720iPAC
2025-10-27 08:45:01 142 3,531.0000 XLON 07003070000024297-E0Ozl720iTLB
2025-10-27 08:50:18 280 3,531.0000 XLON 07003070000025708-E0Ozl720iWro
2025-10-27 08:50:18 484 3,530.0000 XLON 07003070000025643-E0Ozl720iWsL
2025-10-27 08:54:30 184 3,529.0000 XLON 05003050000026060-E0Ozl720iZY0
2025-10-27 08:57:42 199 3,527.0000 XLON 07003070000025802-E0Ozl720iboc
2025-10-27 09:01:40 224 3,529.0000 XLON 07003070000027106-E0Ozl720ieLe
2025-10-27 09:08:06 100 3,530.0000 XLON 05003050000028302-E0Ozl720iiNm
2025-10-27 09:08:06 230 3,530.0000 XLON 05003050000028302-E0Ozl720iiNo
2025-10-27 09:13:39 281 3,532.0000 XLON 07003070000028720-E0Ozl720imVA
2025-10-27 09:13:56 113 3,531.0000 XLON 07003070000028683-E0Ozl720imhp
2025-10-27 09:13:56 144 3,531.0000 XLON 07003070000028683-E0Ozl720imhw
2025-10-27 09:17:50 250 3,528.0000 XLON 05003050000028878-E0Ozl720ipDF
2025-10-27 09:20:05 227 3,528.0000 XLON 07003070000030119-E0Ozl720iqWr
2025-10-27 09:20:40 250 3,527.0000 XLON 05003050000030052-E0Ozl720iqnY
2025-10-27 09:26:53 44 3,523.0000 XLON 05003050000030275-E0Ozl720iud7
2025-10-27 09:26:53 49 3,523.0000 XLON 05003050000030275-E0Ozl720iud9
2025-10-27 09:26:53 66 3,523.0000 XLON 05003050000030275-E0Ozl720iuco
2025-10-27 09:26:53 14 3,523.0000 XLON 05003050000030275-E0Ozl720iucq
2025-10-27 09:26:53 191 3,525.0000 XLON 07003070000030525-E0Ozl720iub2
2025-10-27 09:30:13 24 3,524.0000 XLON 05003050000031301-E0Ozl720iwop
2025-10-27 09:31:08 41 3,524.0000 XLON 05003050000031301-E0Ozl720ixL7
2025-10-27 09:31:09 107 3,524.0000 XLON 05003050000031301-E0Ozl720ixLI
2025-10-27 09:32:13 35 3,524.0000 XLON 05003050000031301-E0Ozl720iy8V
2025-10-27 09:33:19 183 3,522.0000 XLON 05003050000031065-E0Ozl720izFI
2025-10-27 09:34:01 321 3,520.0000 XLON 05003050000031844-E0Ozl720izj5
2025-10-27 09:35:37 138 3,521.0000 XLON 07003070000032318-E0Ozl720j0gc
2025-10-27 09:37:26 172 3,521.0000 XLON 05003050000032463-E0Ozl720j1tc
2025-10-27 09:38:26 203 3,519.0000 XLON 05003050000032581-E0Ozl720j2Rr
2025-10-27 09:40:39 110 3,514.0000 XLON 07003070000032830-E0Ozl720j47V
2025-10-27 09:40:39 66 3,514.0000 XLON 07003070000032830-E0Ozl720j47X
2025-10-27 09:41:18 189 3,511.0000 XLON 07003070000033059-E0Ozl720j4c3
2025-10-27 09:57:59 295 3,515.0000 XLON 07003070000035165-E0Ozl720jDxb
2025-10-27 09:57:59 27 3,515.0000 XLON 07003070000035165-E0Ozl720jDxd
2025-10-27 09:59:44 293 3,514.0000 XLON 05003050000035065-E0Ozl720jFBi
2025-10-27 10:05:39 294 3,513.0000 XLON 05003050000036775-E0Ozl720jIjg
2025-10-27 10:05:55 135 3,512.0000 XLON 07003070000033875-E0Ozl720jIvD
2025-10-27 10:05:55 144 3,512.0000 XLON 07003070000035555-E0Ozl720jIvF
2025-10-27 10:05:55 20 3,512.0000 XLON 07003070000035555-E0Ozl720jIvL
2025-10-27 10:09:28 209 3,509.0000 XLON 07003070000036889-E0Ozl720jLao
2025-10-27 10:15:49 199 3,509.0000 XLON 07003070000037582-E0Ozl720jPaU
2025-10-27 10:21:44 382 3,518.0000 XLON 05003050000039244-E0Ozl720jTmN
2025-10-27 10:25:37 392 3,519.0000 XLON 07003070000039717-E0Ozl720jVnC
2025-10-27 10:39:15 107 3,525.0000 XLON 05003050000042104-E0Ozl720jeqO
2025-10-27 10:39:15 391 3,525.0000 XLON 05003050000042104-E0Ozl720jeqQ
2025-10-27 10:40:10 203 3,523.0000 XLON 07003070000042193-E0Ozl720jfck
2025-10-27 10:40:10 367 3,524.0000 XLON 07003070000041842-E0Ozl720jfbq
2025-10-27 10:47:58 21 3,524.0000 XLON 05003050000043511-E0Ozl720jjnE
2025-10-27 10:47:58 255 3,524.0000 XLON 05003050000043511-E0Ozl720jjnG
2025-10-27 10:49:48 245 3,522.0000 XLON 07003070000042742-E0Ozl720jkqI
2025-10-27 10:49:48 291 3,522.0000 XLON 07003070000043497-E0Ozl720jkqK
2025-10-27 10:52:11 205 3,522.0000 XLON 05003050000044078-E0Ozl720jmO3
2025-10-27 10:57:07 196 3,522.0000 XLON 05003050000044436-E0Ozl720jp8j
2025-10-27 11:00:28 190 3,524.0000 XLON 07003070000045312-E0Ozl720jsJo
2025-10-27 11:06:14 196 3,525.0000 XLON 05003050000045686-E0Ozl720jwPs
2025-10-27 11:06:14 178 3,525.0000 XLON 05003050000045710-E0Ozl720jwPu
2025-10-27 11:06:14 2 3,525.0000 XLON 05003050000045710-E0Ozl720jwPw
2025-10-27 11:14:02 146 3,520.0000 XLON 05003050000047021-E0Ozl720k0XD
2025-10-27 11:14:02 215 3,520.0000 XLON 07003070000046807-E0Ozl720k0XB
2025-10-27 11:24:23 218 3,523.0000 XLON 07003070000049284-E0Ozl720k6Go
2025-10-27 11:24:23 130 3,523.0000 XLON 07003070000049284-E0Ozl720k6Gq
2025-10-27 11:24:24 23 3,523.0000 XLON 05003050000049281-E0Ozl720k6H5
2025-10-27 11:24:24 130 3,523.0000 XLON 05003050000049281-E0Ozl720k6H7
2025-10-27 11:24:24 5 3,523.0000 XLON 05003050000049281-E0Ozl720k6H9
2025-10-27 11:24:56 354 3,522.0000 XLON 05003050000048773-E0Ozl720k6dz
2025-10-27 11:25:00 250 3,521.0000 XLON 07003070000048500-E0Ozl720k6hA
2025-10-27 11:27:08 50 3,519.0000 XLON 05003050000049530-E0Ozl720k89N
2025-10-27 11:27:08 65 3,519.0000 XLON 05003050000049530-E0Ozl720k89P
2025-10-27 11:27:08 37 3,519.0000 XLON 05003050000049530-E0Ozl720k89I
2025-10-27 11:33:53 207 3,522.0000 XLON 05003050000050872-E0Ozl720kBnO
2025-10-27 11:37:58 152 3,520.0000 XLON 05003050000050221-E0Ozl720kDyF
2025-10-27 11:37:58 153 3,520.0000 XLON 05003050000051372-E0Ozl720kDyH
2025-10-27 11:44:55 208 3,520.0000 XLON 05003050000052183-E0Ozl720kIS6
2025-10-27 11:46:24 239 3,521.0000 XLON 05003050000052876-E0Ozl720kJNQ
2025-10-27 11:46:24 65 3,521.0000 XLON 05003050000052876-E0Ozl720kJNS
2025-10-27 11:49:41 113 3,518.0000 XLON 05003050000051592-E0Ozl720kLHx
2025-10-27 11:49:41 25 3,518.0000 XLON 05003050000051592-E0Ozl720kLHz
2025-10-27 11:49:41 86 3,519.0000 XLON 05003050000052375-E0Ozl720kLGL
2025-10-27 11:49:41 52 3,519.0000 XLON 05003050000052375-E0Ozl720kLGP
2025-10-27 11:49:41 144 3,520.0000 XLON 07003070000052900-E0Ozl720kLFc
2025-10-27 11:54:51 179 3,515.0000 XLON 05003050000053979-E0Ozl720kORA
2025-10-27 11:58:12 203 3,513.0000 XLON 07003070000053673-E0Ozl720kQ8s
2025-10-27 11:59:41 90 3,514.0000 XLON 07003070000054844-E0Ozl720kRXH
2025-10-27 11:59:41 128 3,514.0000 XLON 07003070000054844-E0Ozl720kRXJ
2025-10-27 12:07:49 358 3,517.0000 XLON 07003070000056352-E0Ozl720kXG4
2025-10-27 12:11:07 304 3,516.0000 XLON 05003050000056065-E0Ozl720kZCB
2025-10-27 12:15:29 216 3,514.0000 XLON 07003070000056020-E0Ozl720kc9P
2025-10-27 12:20:37 292 3,518.0000 XLON 05003050000058544-E0Ozl720keYD
2025-10-27 12:21:28 268 3,517.0000 XLON 05003050000058149-E0Ozl720kf9U
2025-10-27 12:22:45 305 3,524.0000 XLON 05003050000059082-E0Ozl720kghg
2025-10-27 12:24:06 244 3,522.0000 XLON 07003070000059134-E0Ozl720khhF
2025-10-27 12:24:25 189 3,522.0000 XLON 07003070000059370-E0Ozl720ki22
2025-10-27 12:26:49 162 3,521.0000 XLON 05003050000059304-E0Ozl720kjYg
2025-10-27 12:28:02 176 3,520.0000 XLON 07003070000059371-E0Ozl720kkIR
2025-10-27 12:28:52 95 3,519.0000 XLON 05003050000060115-E0Ozl720kkt5
2025-10-27 12:29:35 87 3,519.0000 XLON 05003050000060115-E0Ozl720klcX
2025-10-27 12:29:56 117 3,518.0000 XLON 07003070000060185-E0Ozl720kltL
2025-10-27 12:29:56 104 3,518.0000 XLON 07003070000060185-E0Ozl720kltN
2025-10-27 12:30:00 142 3,517.0000 XLON 07003070000060645-E0Ozl720km2d
2025-10-27 12:31:22 29 3,511.0000 XLON 07003070000061894-E0Ozl720kpcK
2025-10-27 12:31:22 141 3,511.0000 XLON 07003070000061894-E0Ozl720kpc7
2025-10-27 12:31:22 20 3,511.0000 XLON 07003070000061894-E0Ozl720kpcF
2025-10-27 12:31:22 134 3,512.0000 XLON 05003050000061864-E0Ozl720kpba
2025-10-27 12:31:22 2 3,512.0000 XLON 05003050000061864-E0Ozl720kpbi
2025-10-27 12:31:22 190 3,513.0000 XLON 07003070000061893-E0Ozl720kpaw
2025-10-27 12:34:07 135 3,507.0000 XLON 05003050000062993-E0Ozl720kua4
2025-10-27 12:34:07 49 3,508.0000 XLON 07003070000063013-E0Ozl720kuXC
2025-10-27 12:34:07 100 3,508.0000 XLON 07003070000063013-E0Ozl720kuWv
2025-10-27 12:35:10 176 3,506.0000 XLON 07003070000063814-E0Ozl720kw0U
2025-10-27 12:38:36 141 3,507.0000 XLON 05003050000065601-E0Ozl720kzvt
2025-10-27 12:39:00 34 3,505.0000 XLON 05003050000063767-E0Ozl720l0e4
2025-10-27 12:39:00 14 3,505.0000 XLON 05003050000063767-E0Ozl720l0du
2025-10-27 12:39:00 87 3,505.0000 XLON 05003050000063767-E0Ozl720l0dy
2025-10-27 12:39:00 41 3,505.0000 XLON 05003050000063767-E0Ozl720l0e2
2025-10-27 12:41:19 178 3,505.0000 XLON 07003070000066067-E0Ozl720l2lm
2025-10-27 12:41:20 50 3,504.0000 XLON 05003050000066042-E0Ozl720l2oS
2025-10-27 12:41:26 114 3,504.0000 XLON 05003050000066042-E0Ozl720l2wi
2025-10-27 12:43:22 218 3,504.0000 XLON 05003050000067516-E0Ozl720l51l
2025-10-27 12:43:50 96 3,503.0000 XLON 07003070000067541-E0Ozl720l5QM
2025-10-27 12:43:50 39 3,503.0000 XLON 07003070000067541-E0Ozl720l5QP
2025-10-27 12:43:50 99 3,503.0000 XLON 07003070000067541-E0Ozl720l5QI
2025-10-27 12:44:57 50 3,502.0000 XLON 07003070000068216-E0Ozl720l6Yq
2025-10-27 12:45:01 64 3,501.0000 XLON 05003050000068198-E0Ozl720l6ei
2025-10-27 12:45:01 112 3,501.0000 XLON 05003050000068198-E0Ozl720l6eQ
2025-10-27 12:45:01 13 3,501.0000 XLON 05003050000068198-E0Ozl720l6eV
2025-10-27 12:45:01 112 3,502.0000 XLON 07003070000068216-E0Ozl720l6ds
2025-10-27 12:47:32 176 3,497.0000 XLON 07003070000068858-E0Ozl720l9Lp
2025-10-27 12:52:57 245 3,510.0000 XLON 05003050000070995-E0Ozl720lFKM
2025-10-27 12:54:39 218 3,509.0000 XLON 05003050000071490-E0Ozl720lGyL
2025-10-27 12:58:09 50 3,511.0000 XLON 05003050000072392-E0Ozl720lJiS
2025-10-27 12:58:09 345 3,511.0000 XLON 05003050000072392-E0Ozl720lJiU
2025-10-27 12:59:38 187 3,511.0000 XLON 07003070000072745-E0Ozl720lKe0
2025-10-27 12:59:38 64 3,511.0000 XLON 07003070000072745-E0Ozl720lKdw
2025-10-27 13:00:41 329 3,510.0000 XLON 07003070000072271-E0Ozl720lLbf
2025-10-27 13:01:44 112 3,512.0000 XLON 05003050000073409-E0Ozl720lMbT
2025-10-27 13:01:44 75 3,512.0000 XLON 05003050000073409-E0Ozl720lMbG
2025-10-27 13:05:47 196 3,515.0000 XLON 07003070000074377-E0Ozl720lQJv
2025-10-27 13:05:47 311 3,516.0000 XLON 07003070000074874-E0Ozl720lQJB
2025-10-27 13:08:14 137 3,512.0000 XLON 07003070000074899-E0Ozl720lSRh
2025-10-27 13:08:14 18 3,512.0000 XLON 07003070000075003-E0Ozl720lSRj
2025-10-27 13:08:14 144 3,512.0000 XLON 07003070000075003-E0Ozl720lSRw
2025-10-27 13:12:41 209 3,517.0000 XLON 07003070000076392-E0Ozl720lWcM
2025-10-27 13:15:36 322 3,520.0000 XLON 07003070000077260-E0Ozl720lYaH
2025-10-27 13:16:29 211 3,520.0000 XLON 07003070000077477-E0Ozl720lZGX
2025-10-27 13:16:29 12 3,520.0000 XLON 07003070000077477-E0Ozl720lZGZ
2025-10-27 13:19:36 282 3,522.0000 XLON 07003070000077882-E0Ozl720lbuv
2025-10-27 13:19:36 239 3,523.0000 XLON 07003070000077891-E0Ozl720lbth
2025-10-27 13:20:48 143 3,520.0000 XLON 07003070000078394-E0Ozl720ld9T
2025-10-27 13:20:48 120 3,520.0000 XLON 07003070000078609-E0Ozl720ld9V
2025-10-27 13:21:37 15 3,520.0000 XLON 07003070000078609-E0Ozl720ldi3
2025-10-27 13:23:33 191 3,521.0000 XLON 07003070000079259-E0Ozl720lfKF
2025-10-27 13:27:31 191 3,523.0000 XLON 07003070000079992-E0Ozl720lieM
2025-10-27 13:28:04 286 3,522.0000 XLON 05003050000080482-E0Ozl720liyK
2025-10-27 13:29:01 261 3,521.0000 XLON 05003050000079633-E0Ozl720ljm1
2025-10-27 13:29:32 140 3,518.0000 XLON 07003070000080872-E0Ozl720lkL3
2025-10-27 13:29:32 27 3,518.0000 XLON 07003070000080872-E0Ozl720lkKo
2025-10-27 13:29:32 136 3,519.0000 XLON 07003070000080637-E0Ozl720lkIr
2025-10-27 13:29:32 152 3,520.0000 XLON 05003050000080881-E0Ozl720lkIX
2025-10-27 13:35:00 149 3,514.0000 XLON 05003050000081469-E0Ozl720lpdu
2025-10-27 13:35:04 189 3,513.0000 XLON 07003070000081462-E0Ozl720lpiD
2025-10-27 13:40:41 183 3,518.0000 XLON 05003050000084053-E0Ozl720lut3
2025-10-27 13:41:10 148 3,518.0000 XLON 05003050000084157-E0Ozl720lvMz
2025-10-27 13:41:10 165 3,518.0000 XLON 05003050000084157-E0Ozl720lvN1
2025-10-27 13:42:52 213 3,518.0000 XLON 07003070000084694-E0Ozl720lwj5
2025-10-27 13:45:50 240 3,518.0000 XLON 05003050000084930-E0Ozl720lys8
2025-10-27 13:47:31 311 3,519.0000 XLON 07003070000085768-E0Ozl720m0Le
2025-10-27 13:47:44 237 3,518.0000 XLON 05003050000085360-E0Ozl720m0XX
2025-10-27 13:47:46 225 3,518.0000 XLON 05003050000085829-E0Ozl720m0Z9
2025-10-27 13:50:18 196 3,520.0000 XLON 07003070000086467-E0Ozl720m2uu
2025-10-27 13:50:18 14 3,520.0000 XLON 07003070000086467-E0Ozl720m2v1
2025-10-27 13:51:12 210 3,519.0000 XLON 07003070000086345-E0Ozl720m3tn
2025-10-27 13:51:13 222 3,518.0000 XLON 07003070000086770-E0Ozl720m3yQ
2025-10-27 13:51:16 215 3,517.0000 XLON 05003050000086722-E0Ozl720m42L
2025-10-27 13:53:34 176 3,516.0000 XLON 07003070000087166-E0Ozl720m6Bd
2025-10-27 13:53:53 176 3,515.0000 XLON 05003050000087129-E0Ozl720m6P2
2025-10-27 13:55:41 142 3,515.0000 XLON 07003070000087820-E0Ozl720m7aC
2025-10-27 14:00:05 216 3,513.0000 XLON 05003050000087500-E0Ozl720mB46
2025-10-27 14:00:05 136 3,513.0000 XLON 05003050000088605-E0Ozl720mB48
2025-10-27 14:01:21 195 3,513.0000 XLON 07003070000089209-E0Ozl720mCqs
2025-10-27 14:03:23 10 3,513.0000 XLON 05003050000089597-E0Ozl720mFVc
2025-10-27 14:03:23 37 3,513.0000 XLON 05003050000089597-E0Ozl720mFVO
2025-10-27 14:03:23 37 3,513.0000 XLON 05003050000089597-E0Ozl720mFVQ
2025-10-27 14:03:23 20 3,513.0000 XLON 05003050000089597-E0Ozl720mFVS
2025-10-27 14:03:23 83 3,513.0000 XLON 05003050000089597-E0Ozl720mFVU
2025-10-27 14:03:23 118 3,514.0000 XLON 07003070000089623-E0Ozl720mFU5
2025-10-27 14:03:23 100 3,514.0000 XLON 07003070000089623-E0Ozl720mFTw
2025-10-27 14:06:29 176 3,512.0000 XLON 05003050000090228-E0Ozl720mI4d
2025-10-27 14:09:01 204 3,511.0000 XLON 07003070000091073-E0Ozl720mJlk
2025-10-27 14:09:26 239 3,511.0000 XLON 05003050000091146-E0Ozl720mK7s
2025-10-27 14:11:12 232 3,511.0000 XLON 07003070000091553-E0Ozl720mLh2
2025-10-27 14:12:49 39 3,511.0000 XLON 07003070000091941-E0Ozl720mNCa
2025-10-27 14:12:54 116 3,511.0000 XLON 07003070000091941-E0Ozl720mNGK
2025-10-27 14:12:54 23 3,511.0000 XLON 07003070000091941-E0Ozl720mNGR
2025-10-27 14:14:54 170 3,510.0000 XLON 07003070000090806-E0Ozl720mOsh
2025-10-27 14:17:40 215 3,510.0000 XLON 05003050000092880-E0Ozl720mSEr
2025-10-27 14:18:00 233 3,509.0000 XLON 05003050000092698-E0Ozl720mSi6
2025-10-27 14:19:26 212 3,511.0000 XLON 05003050000093426-E0Ozl720mUFW
2025-10-27 14:21:06 197 3,511.0000 XLON 05003050000093819-E0Ozl720mWD6
2025-10-27 14:22:55 238 3,513.0000 XLON 07003070000094189-E0Ozl720mXkY
2025-10-27 14:24:59 198 3,514.0000 XLON 07003070000094593-E0Ozl720mZg0
2025-10-27 14:25:01 198 3,513.0000 XLON 05003050000094498-E0Ozl720mZia
2025-10-27 14:26:06 161 3,513.0000 XLON 07003070000094829-E0Ozl720mafu
2025-10-27 14:26:26 175 3,512.0000 XLON 05003050000094830-E0Ozl720mazb
2025-10-27 14:28:22 176 3,513.0000 XLON 07003070000095359-E0Ozl720md4H
2025-10-27 14:29:56 68 3,512.0000 XLON 07003070000095353-E0Ozl720meU3
2025-10-27 14:29:56 44 3,512.0000 XLON 07003070000095353-E0Ozl720meUD
2025-10-27 14:29:56 50 3,512.0000 XLON 07003070000095353-E0Ozl720meUG
2025-10-27 14:29:56 136 3,513.0000 XLON 05003050000095729-E0Ozl720meTi
2025-10-27 14:29:58 94 3,511.0000 XLON 07003070000095241-E0Ozl720meXY
2025-10-27 14:29:58 95 3,511.0000 XLON 07003070000095241-E0Ozl720meXd
2025-10-27 14:35:52 249 3,511.0000 XLON 05003050000096743-E0Ozl720mjDE
2025-10-27 14:35:59 196 3,510.0000 XLON 05003050000096688-E0Ozl720mjLc
2025-10-27 14:36:33 149 3,510.0000 XLON 07003070000097007-E0Ozl720mjid
2025-10-27 14:36:55 162 3,509.0000 XLON 07003070000096489-E0Ozl720mk2O
2025-10-27 14:38:57 203 3,507.0000 XLON 05003050000097371-E0Ozl720mlkM
2025-10-27 14:39:59 149 3,507.0000 XLON 05003050000097787-E0Ozl720mmeT
2025-10-27 14:40:06 181 3,505.0000 XLON 07003070000097348-E0Ozl720mmmb
2025-10-27 14:40:06 135 3,506.0000 XLON 07003070000097660-E0Ozl720mmlg
2025-10-27 14:41:59 203 3,503.0000 XLON 05003050000098068-E0Ozl720moNK
2025-10-27 14:46:58 135 3,501.0000 XLON 07003070000098395-E0Ozl720msaN
2025-10-27 14:48:26 217 3,502.0000 XLON 05003050000099469-E0Ozl720mtvd
2025-10-27 14:48:26 208 3,502.0000 XLON 05003050000099547-E0Ozl720mtvf
2025-10-27 14:49:30 10 3,502.0000 XLON 05003050000099855-E0Ozl720muls
2025-10-27 14:49:35 165 3,502.0000 XLON 05003050000099855-E0Ozl720musw
2025-10-27 14:49:45 159 3,501.0000 XLON 05003050000099842-E0Ozl720mv4b
2025-10-27 14:51:39 1 3,501.0000 XLON 05003050000100230-E0Ozl720mwTw
2025-10-27 14:51:39 135 3,501.0000 XLON 05003050000100230-E0Ozl720mwU0
2025-10-27 14:51:39 74 3,501.0000 XLON 05003050000100230-E0Ozl720mwTi
2025-10-27 14:51:59 168 3,500.0000 XLON 05003050000100161-E0Ozl720mwj3
2025-10-27 14:54:06 149 3,501.0000 XLON 05003050000100529-E0Ozl720mydy
2025-10-27 14:55:23 176 3,502.0000 XLON 07003070000100847-E0Ozl720mztS
2025-10-27 14:56:52 203 3,501.0000 XLON 07003070000100746-E0Ozl720n1FP
2025-10-27 14:58:44 225 3,501.0000 XLON 05003050000101694-E0Ozl720n2WH
2025-10-27 14:59:26 171 3,501.0000 XLON 07003070000101952-E0Ozl720n30q
2025-10-27 15:00:42 176 3,501.0000 XLON 05003050000102452-E0Ozl720n4EO
2025-10-27 15:01:58 183 3,502.0000 XLON 05003050000102743-E0Ozl720n5eE
2025-10-27 15:01:58 167 3,501.0000 XLON 07003070000102578-E0Ozl720n5eW
2025-10-27 15:03:44 142 3,504.0000 XLON 05003050000103076-E0Ozl720n7Vv
2025-10-27 15:03:45 156 3,503.0000 XLON 07003070000102931-E0Ozl720n7WK
2025-10-27 15:04:28 164 3,503.0000 XLON 05003050000103317-E0Ozl720n7zb
2025-10-27 15:04:29 10 3,502.0000 XLON 05003050000102956-E0Ozl720n81V
2025-10-27 15:05:22 140 3,505.0000 XLON 07003070000103317-E0Ozl720n8jm
2025-10-27 15:06:57 24 3,506.0000 XLON 07003070000103673-E0Ozl720n9v7
2025-10-27 15:06:57 37 3,506.0000 XLON 07003070000103673-E0Ozl720n9v1
2025-10-27 15:07:11 89 3,506.0000 XLON 07003070000103673-E0Ozl720nAAi
2025-10-27 15:08:23 183 3,506.0000 XLON 07003070000104020-E0Ozl720nBEL
2025-10-27 15:10:08 263 3,508.0000 XLON 07003070000104435-E0Ozl720nD1t
2025-10-27 15:10:08 4 3,508.0000 XLON 07003070000104435-E0Ozl720nD1v
2025-10-27 15:11:06 123 3,508.0000 XLON 07003070000104860-E0Ozl720nDzV
2025-10-27 15:11:06 77 3,508.0000 XLON 07003070000104860-E0Ozl720nDzX
2025-10-27 15:12:09 149 3,507.0000 XLON 05003050000104484-E0Ozl720nEtK
2025-10-27 15:12:59 288 3,507.0000 XLON 05003050000105428-E0Ozl720nFG5
2025-10-27 15:12:59 195 3,507.0000 XLON 07003070000105298-E0Ozl720nFG7
2025-10-27 15:12:59 74 3,507.0000 XLON 07003070000105298-E0Ozl720nFGC
2025-10-27 15:15:23 186 3,506.0000 XLON 05003050000105832-E0Ozl720nH3a
2025-10-27 15:15:23 157 3,506.0000 XLON 07003070000105680-E0Ozl720nH3c
2025-10-27 15:17:06 167 3,507.0000 XLON 07003070000106402-E0Ozl720nIPf
2025-10-27 15:19:03 209 3,509.0000 XLON 07003070000106744-E0Ozl720nK3w
2025-10-27 15:21:06 341 3,511.0000 XLON 05003050000107249-E0Ozl720nM0c
2025-10-27 15:22:38 225 3,510.0000 XLON 05003050000106933-E0Ozl720nNJB
2025-10-27 15:23:05 311 3,510.0000 XLON 05003050000107561-E0Ozl720nNes
2025-10-27 15:25:52 368 3,513.0000 XLON 05003050000108170-E0Ozl720nPtY
2025-10-27 15:25:52 12 3,513.0000 XLON 05003050000108170-E0Ozl720nPta
2025-10-27 15:26:08 302 3,513.0000 XLON 07003070000108100-E0Ozl720nQEz
2025-10-27 15:26:30 325 3,512.0000 XLON 05003050000108100-E0Ozl720nQiC
2025-10-27 15:27:54 5 3,512.0000 XLON 05003050000108574-E0Ozl720nS5y
2025-10-27 15:27:54 184 3,512.0000 XLON 05003050000108574-E0Ozl720nS60
2025-10-27 15:28:04 31 3,511.0000 XLON 07003070000108438-E0Ozl720nSEL
2025-10-27 15:28:04 172 3,511.0000 XLON 07003070000108438-E0Ozl720nSEO
2025-10-27 15:28:55 62 3,512.0000 XLON 07003070000108770-E0Ozl720nTBf
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEAFWWEISEFS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG-RELX PLC TRADING UPDATE – October 2025
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement