REG - RELX PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nRSb1838Fa&default-theme=true
RNS Number : 1838F RELX PLC 28 October 2025
28 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
52,544 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 57,779,533 ordinary shares in
treasury, and has 1,825,060,120 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 38,171,863 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 28 October 2025
Number of ordinary shares purchased: 52,544
Highest price paid per share (p): 3527
Lowest price paid per share (p): 3489
Volume weighted average price paid per share (p): 3508.3696
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-28 07:01:42 253 3,517.0000 XLON 07003070000005213-E0P0U4VwD8k7
2025-10-28 07:01:42 17 3,517.0000 XLON 07003070000005213-E0P0U4VwD8kB
2025-10-28 07:02:11 193 3,516.0000 XLON 05003050000005178-E0P0U4VwDA2D
2025-10-28 07:02:34 212 3,514.0000 XLON 05003050000005179-E0P0U4VwDB2s
2025-10-28 07:07:50 368 3,523.0000 XLON 07003070000006690-E0P0U4VwDM0O
2025-10-28 07:08:52 318 3,521.0000 XLON 07003070000006643-E0P0U4VwDOSo
2025-10-28 07:10:00 193 3,519.0000 XLON 05003050000007087-E0P0U4VwDQkS
2025-10-28 07:10:09 149 3,518.0000 XLON 05003050000006983-E0P0U4VwDR4P
2025-10-28 07:10:09 79 3,518.0000 XLON 05003050000006983-E0P0U4VwDR4U
2025-10-28 07:10:16 145 3,515.0000 XLON 07003070000006769-E0P0U4VwDRHb
2025-10-28 07:13:58 189 3,512.0000 XLON 05003050000007562-E0P0U4VwDWrl
2025-10-28 07:16:48 170 3,508.0000 XLON 07003070000007655-E0P0U4VwDbsn
2025-10-28 07:19:45 307 3,509.0000 XLON 05003050000008478-E0P0U4VwDf0u
2025-10-28 07:21:00 100 3,513.0000 XLON 05003050000009155-E0P0U4VwDgWw
2025-10-28 07:21:00 154 3,513.0000 XLON 05003050000009155-E0P0U4VwDgWy
2025-10-28 07:22:58 148 3,511.0000 XLON 07003070000009488-E0P0U4VwDjO0
2025-10-28 07:22:58 191 3,511.0000 XLON 07003070000009488-E0P0U4VwDjO2
2025-10-28 07:23:19 276 3,510.0000 XLON 05003050000009053-E0P0U4VwDjr2
2025-10-28 07:26:55 143 3,503.0000 XLON 07003070000009789-E0P0U4VwDofX
2025-10-28 07:31:18 115 3,503.0000 XLON 05003050000011092-E0P0U4VwDswi
2025-10-28 07:31:18 221 3,503.0000 XLON 05003050000011092-E0P0U4VwDswk
2025-10-28 07:32:58 50 3,500.0000 XLON 05003050000009801-E0P0U4VwDulA
2025-10-28 07:32:58 84 3,500.0000 XLON 05003050000009801-E0P0U4VwDulG
2025-10-28 07:32:58 41 3,500.0000 XLON 05003050000009801-E0P0U4VwDulI
2025-10-28 07:32:58 25 3,500.0000 XLON 05003050000009801-E0P0U4VwDulK
2025-10-28 07:32:58 278 3,502.0000 XLON 05003050000010948-E0P0U4VwDuk0
2025-10-28 07:37:33 170 3,502.0000 XLON 07003070000011954-E0P0U4VwDyy3
2025-10-28 07:37:56 169 3,501.0000 XLON 07003070000012054-E0P0U4VwDzP3
2025-10-28 07:43:21 190 3,507.0000 XLON 07003070000013345-E0P0U4VwE55t
2025-10-28 07:43:21 104 3,507.0000 XLON 07003070000013345-E0P0U4VwE55v
2025-10-28 07:43:21 26 3,507.0000 XLON 07003070000013345-E0P0U4VwE55x
2025-10-28 07:44:46 260 3,506.0000 XLON 05003050000013395-E0P0U4VwE68V
2025-10-28 07:44:47 267 3,505.0000 XLON 07003070000013248-E0P0U4VwE6A3
2025-10-28 07:48:21 281 3,503.0000 XLON 07003070000013166-E0P0U4VwEANX
2025-10-28 07:53:12 221 3,505.0000 XLON 07003070000014846-E0P0U4VwEFut
2025-10-28 07:53:51 220 3,503.0000 XLON 07003070000014828-E0P0U4VwEGVR
2025-10-28 07:57:11 254 3,503.0000 XLON 07003070000015525-E0P0U4VwEItN
2025-10-28 08:01:13 205 3,501.0000 XLON 05003050000015548-E0P0U4VwEMHM
2025-10-28 08:02:36 298 3,501.0000 XLON 05003050000016380-E0P0U4VwENTZ
2025-10-28 08:03:06 214 3,499.0000 XLON 07003070000016635-E0P0U4VwEO22
2025-10-28 08:08:14 246 3,505.0000 XLON 07003070000017515-E0P0U4VwETV3
2025-10-28 08:12:02 106 3,505.0000 XLON 05003050000017953-E0P0U4VwEWfW
2025-10-28 08:12:02 91 3,505.0000 XLON 05003050000017953-E0P0U4VwEWfY
2025-10-28 08:12:44 243 3,503.0000 XLON 07003070000018306-E0P0U4VwEXAA
2025-10-28 08:16:27 284 3,502.0000 XLON 07003070000017801-E0P0U4VwEazq
2025-10-28 08:20:23 220 3,506.0000 XLON 05003050000019043-E0P0U4VwEf1d
2025-10-28 08:21:05 200 3,504.0000 XLON 05003050000019044-E0P0U4VwEfeq
2025-10-28 08:26:01 151 3,501.0000 XLON 05003050000019455-E0P0U4VwEjrD
2025-10-28 08:26:01 81 3,501.0000 XLON 05003050000019455-E0P0U4VwEjrF
2025-10-28 08:26:09 312 3,500.0000 XLON 07003070000020604-E0P0U4VwEjxS
2025-10-28 08:29:14 146 3,504.0000 XLON 05003050000020925-E0P0U4VwEmh0
2025-10-28 08:30:00 191 3,501.0000 XLON 07003070000020953-E0P0U4VwEnKh
2025-10-28 08:32:03 243 3,499.0000 XLON 05003050000021324-E0P0U4VwEphA
2025-10-28 08:34:17 169 3,498.0000 XLON 05003050000021588-E0P0U4VwErRY
2025-10-28 08:35:53 141 3,496.0000 XLON 07003070000021731-E0P0U4VwEsYN
2025-10-28 08:43:30 134 3,499.0000 XLON 05003050000022533-E0P0U4VwEySO
2025-10-28 08:44:34 188 3,497.0000 XLON 05003050000022368-E0P0U4VwEzJi
2025-10-28 08:46:04 85 3,496.0000 XLON 05003050000023207-E0P0U4VwF0xD
2025-10-28 08:46:04 146 3,496.0000 XLON 05003050000023207-E0P0U4VwF0xF
2025-10-28 08:49:26 62 3,496.0000 XLON 07003070000024206-E0P0U4VwF2un
2025-10-28 08:49:26 203 3,496.0000 XLON 07003070000024206-E0P0U4VwF2up
2025-10-28 08:49:26 186 3,498.0000 XLON 05003050000024263-E0P0U4VwF2sW
2025-10-28 08:56:26 215 3,499.0000 XLON 05003050000024874-E0P0U4VwF8gH
2025-10-28 09:00:33 248 3,500.0000 XLON 05003050000025729-E0P0U4VwFBzD
2025-10-28 09:01:55 248 3,500.0000 XLON 05003050000026233-E0P0U4VwFD6A
2025-10-28 09:02:21 403 3,499.0000 XLON 07003070000026385-E0P0U4VwFDOZ
2025-10-28 09:04:16 174 3,498.0000 XLON 05003050000026451-E0P0U4VwFElb
2025-10-28 09:11:49 134 3,496.0000 XLON 07003070000026602-E0P0U4VwFLOO
2025-10-28 09:12:57 261 3,496.0000 XLON 07003070000028693-E0P0U4VwFMKH
2025-10-28 09:20:59 195 3,494.0000 XLON 05003050000029254-E0P0U4VwFRlT
2025-10-28 09:21:55 289 3,494.0000 XLON 07003070000030398-E0P0U4VwFSMZ
2025-10-28 09:25:40 206 3,493.0000 XLON 05003050000030170-E0P0U4VwFUeR
2025-10-28 09:25:40 107 3,493.0000 XLON 05003050000030170-E0P0U4VwFUeT
2025-10-28 09:32:51 374 3,496.0000 XLON 07003070000031917-E0P0U4VwFZgi
2025-10-28 09:34:02 294 3,495.0000 XLON 05003050000031730-E0P0U4VwFafu
2025-10-28 09:35:39 215 3,493.0000 XLON 07003070000031181-E0P0U4VwFbbz
2025-10-28 09:41:31 194 3,495.0000 XLON 05003050000032734-E0P0U4VwFf0g
2025-10-28 09:41:31 196 3,495.0000 XLON 07003070000032939-E0P0U4VwFf0i
2025-10-28 09:44:28 84 3,492.0000 XLON 05003050000033433-E0P0U4VwFgmn
2025-10-28 09:44:28 64 3,492.0000 XLON 05003050000033433-E0P0U4VwFgmv
2025-10-28 09:44:28 83 3,492.0000 XLON 05003050000033433-E0P0U4VwFgn7
2025-10-28 09:46:09 208 3,491.0000 XLON 07003070000034062-E0P0U4VwFhhC
2025-10-28 09:46:19 192 3,489.0000 XLON 07003070000034108-E0P0U4VwFhos
2025-10-28 09:59:39 395 3,494.0000 XLON 05003050000036135-E0P0U4VwFpEL
2025-10-28 10:03:00 232 3,495.0000 XLON 05003050000036816-E0P0U4VwFsGA
2025-10-28 10:03:16 325 3,494.0000 XLON 07003070000036734-E0P0U4VwFsSr
2025-10-28 10:07:06 192 3,500.0000 XLON 05003050000037432-E0P0U4VwFuWu
2025-10-28 10:15:28 269 3,503.0000 XLON 07003070000039027-E0P0U4VwFzt6
2025-10-28 10:15:28 164 3,502.0000 XLON 05003050000038829-E0P0U4VwFzth
2025-10-28 10:15:28 137 3,502.0000 XLON 07003070000038842-E0P0U4VwFztd
2025-10-28 10:16:52 230 3,500.0000 XLON 05003050000037572-E0P0U4VwG0pM
2025-10-28 10:18:32 198 3,500.0000 XLON 05003050000039459-E0P0U4VwG1k7
2025-10-28 10:30:14 4 3,506.0000 XLON 07003070000041252-E0P0U4VwG7vA
2025-10-28 10:30:14 10 3,506.0000 XLON 07003070000041252-E0P0U4VwG7vC
2025-10-28 10:31:27 301 3,506.0000 XLON 05003050000041286-E0P0U4VwG8gs
2025-10-28 10:34:26 372 3,507.0000 XLON 05003050000041865-E0P0U4VwGA4D
2025-10-28 10:38:13 108 3,508.0000 XLON 05003050000042332-E0P0U4VwGC38
2025-10-28 10:38:13 148 3,508.0000 XLON 05003050000042332-E0P0U4VwGC36
2025-10-28 10:45:42 350 3,509.0000 XLON 07003070000043228-E0P0U4VwGFs7
2025-10-28 10:50:22 257 3,512.0000 XLON 05003050000043724-E0P0U4VwGIPU
2025-10-28 10:52:34 359 3,513.0000 XLON 05003050000044129-E0P0U4VwGJoB
2025-10-28 10:55:32 246 3,512.0000 XLON 05003050000044010-E0P0U4VwGLE9
2025-10-28 11:03:02 386 3,511.0000 XLON 07003070000045694-E0P0U4VwGQQZ
2025-10-28 11:03:36 149 3,509.0000 XLON 07003070000044957-E0P0U4VwGQeS
2025-10-28 11:03:36 187 3,510.0000 XLON 05003050000044526-E0P0U4VwGQda
2025-10-28 11:10:33 134 3,510.0000 XLON 07003070000046841-E0P0U4VwGU4I
2025-10-28 11:14:38 284 3,510.0000 XLON 07003070000047219-E0P0U4VwGWeR
2025-10-28 11:19:06 246 3,510.0000 XLON 05003050000048020-E0P0U4VwGZIR
2025-10-28 11:25:01 152 3,511.0000 XLON 07003070000048668-E0P0U4VwGcib
2025-10-28 11:25:01 89 3,511.0000 XLON 07003070000048668-E0P0U4VwGcid
2025-10-28 11:27:05 360 3,514.0000 XLON 05003050000049187-E0P0U4VwGdv8
2025-10-28 11:27:54 257 3,513.0000 XLON 05003050000049120-E0P0U4VwGeJ8
2025-10-28 11:30:13 266 3,512.0000 XLON 05003050000049630-E0P0U4VwGg4w
2025-10-28 11:35:42 105 3,512.0000 XLON 07003070000050304-E0P0U4VwGkAt
2025-10-28 11:35:44 72 3,512.0000 XLON 07003070000050304-E0P0U4VwGkBQ
2025-10-28 11:40:11 198 3,512.0000 XLON 07003070000051252-E0P0U4VwGnC1
2025-10-28 11:46:30 274 3,512.0000 XLON 05003050000052256-E0P0U4VwGr2T
2025-10-28 11:49:34 5 3,512.0000 XLON 05003050000052640-E0P0U4VwGtFk
2025-10-28 11:49:34 308 3,512.0000 XLON 05003050000052640-E0P0U4VwGtFo
2025-10-28 11:51:14 351 3,511.0000 XLON 07003070000052337-E0P0U4VwGu8X
2025-10-28 12:00:04 270 3,513.0000 XLON 07003070000054350-E0P0U4VwH00I
2025-10-28 12:01:01 93 3,512.0000 XLON 07003070000053778-E0P0U4VwH0mt
2025-10-28 12:05:29 104 3,512.0000 XLON 05003050000055121-E0P0U4VwH3fV
2025-10-28 12:05:29 193 3,512.0000 XLON 07003070000054033-E0P0U4VwH3fT
2025-10-28 12:05:29 140 3,511.0000 XLON 05003050000054164-E0P0U4VwH3g7
2025-10-28 12:06:55 304 3,513.0000 XLON 05003050000056338-E0P0U4VwH4n3
2025-10-28 12:10:33 157 3,512.0000 XLON 07003070000056898-E0P0U4VwH7g5
2025-10-28 12:17:14 290 3,517.0000 XLON 07003070000059045-E0P0U4VwHCNf
2025-10-28 12:17:26 183 3,516.0000 XLON 05003050000058883-E0P0U4VwHCbe
2025-10-28 12:19:24 251 3,515.0000 XLON 07003070000059148-E0P0U4VwHDr6
2025-10-28 12:21:18 204 3,513.0000 XLON 05003050000059556-E0P0U4VwHFGD
2025-10-28 12:21:18 147 3,514.0000 XLON 07003070000059264-E0P0U4VwHFEI
2025-10-28 12:26:02 211 3,516.0000 XLON 05003050000061049-E0P0U4VwHJ4p
2025-10-28 12:26:19 218 3,516.0000 XLON 05003050000061081-E0P0U4VwHJFI
2025-10-28 12:26:43 25 3,515.0000 XLON 05003050000060615-E0P0U4VwHJZi
2025-10-28 12:26:43 153 3,515.0000 XLON 05003050000060615-E0P0U4VwHJZk
2025-10-28 12:27:51 150 3,514.0000 XLON 07003070000061652-E0P0U4VwHKZP
2025-10-28 12:30:00 133 3,512.0000 XLON 07003070000061426-E0P0U4VwHMNc
2025-10-28 12:30:00 23 3,512.0000 XLON 07003070000061426-E0P0U4VwHMNk
2025-10-28 12:30:00 152 3,512.0000 XLON 05003050000061541-E0P0U4VwHMNr
2025-10-28 12:30:00 6 3,512.0000 XLON 07003070000061426-E0P0U4VwHMNp
2025-10-28 12:30:00 181 3,513.0000 XLON 07003070000062076-E0P0U4VwHMMU
2025-10-28 12:31:06 142 3,504.0000 XLON 07003070000063262-E0P0U4VwHQ8e
2025-10-28 12:32:00 213 3,502.0000 XLON 07003070000063263-E0P0U4VwHRs3
2025-10-28 12:32:00 118 3,503.0000 XLON 05003050000063135-E0P0U4VwHRqH
2025-10-28 12:32:00 38 3,503.0000 XLON 05003050000063135-E0P0U4VwHRqK
2025-10-28 12:36:14 161 3,506.0000 XLON 05003050000065830-E0P0U4VwHZ8g
2025-10-28 12:36:14 150 3,506.0000 XLON 05003050000066070-E0P0U4VwHZ8i
2025-10-28 12:38:14 211 3,510.0000 XLON 07003070000067282-E0P0U4VwHbY5
2025-10-28 12:39:50 347 3,510.0000 XLON 07003070000067796-E0P0U4VwHe8G
2025-10-28 12:40:41 211 3,509.0000 XLON 05003050000067120-E0P0U4VwHfXk
2025-10-28 12:42:52 188 3,507.0000 XLON 05003050000068139-E0P0U4VwHiQw
2025-10-28 12:44:17 161 3,506.0000 XLON 07003070000068306-E0P0U4VwHkIr
2025-10-28 12:44:47 213 3,504.0000 XLON 07003070000069602-E0P0U4VwHks7
2025-10-28 12:44:47 142 3,505.0000 XLON 05003050000069424-E0P0U4VwHkqZ
2025-10-28 12:50:00 201 3,509.0000 XLON 05003050000071593-E0P0U4VwHqcF
2025-10-28 12:50:38 206 3,508.0000 XLON 07003070000071790-E0P0U4VwHrHC
2025-10-28 12:50:44 55 3,508.0000 XLON 07003070000071790-E0P0U4VwHrKo
2025-10-28 12:51:51 168 3,508.0000 XLON 05003050000071967-E0P0U4VwHsPo
2025-10-28 12:53:19 25 3,507.0000 XLON 07003070000072737-E0P0U4VwHuFY
2025-10-28 12:54:38 202 3,509.0000 XLON 05003050000072920-E0P0U4VwHw5b
2025-10-28 12:55:44 152 3,508.0000 XLON 07003070000073061-E0P0U4VwHx2D
2025-10-28 12:56:06 152 3,507.0000 XLON 05003050000072720-E0P0U4VwHxc9
2025-10-28 12:56:38 158 3,507.0000 XLON 07003070000073521-E0P0U4VwHyNZ
2025-10-28 12:57:15 174 3,506.0000 XLON 05003050000071057-E0P0U4VwHzCr
2025-10-28 12:59:53 180 3,509.0000 XLON 07003070000074600-E0P0U4VwI1N1
2025-10-28 13:02:17 161 3,509.0000 XLON 05003050000075546-E0P0U4VwI3n3
2025-10-28 13:05:06 328 3,516.0000 XLON 05003050000076556-E0P0U4VwI836
2025-10-28 13:05:20 223 3,515.0000 XLON 07003070000076662-E0P0U4VwI8N5
2025-10-28 13:06:49 55 3,517.0000 XLON 07003070000077229-E0P0U4VwIAT5
2025-10-28 13:06:49 176 3,518.0000 XLON 07003070000077257-E0P0U4VwIARf
2025-10-28 13:06:57 129 3,517.0000 XLON 07003070000077229-E0P0U4VwIAea
2025-10-28 13:12:01 314 3,520.0000 XLON 07003070000078812-E0P0U4VwIGod
2025-10-28 13:13:30 183 3,523.0000 XLON 05003050000078921-E0P0U4VwIIbx
2025-10-28 13:13:30 41 3,523.0000 XLON 05003050000078921-E0P0U4VwIIbz
2025-10-28 13:13:30 222 3,524.0000 XLON 05003050000079008-E0P0U4VwIIb8
2025-10-28 13:13:41 260 3,522.0000 XLON 05003050000078904-E0P0U4VwIIo2
2025-10-28 13:14:47 174 3,522.0000 XLON 05003050000079297-E0P0U4VwIJyi
2025-10-28 13:17:15 161 3,524.0000 XLON 05003050000079768-E0P0U4VwIN4v
2025-10-28 13:17:20 147 3,523.0000 XLON 07003070000079906-E0P0U4VwINDM
2025-10-28 13:18:54 18 3,521.0000 XLON 05003050000080188-E0P0U4VwIObC
2025-10-28 13:18:54 183 3,521.0000 XLON 05003050000080188-E0P0U4VwIOaz
2025-10-28 13:20:55 174 3,519.0000 XLON 07003070000080794-E0P0U4VwIQup
2025-10-28 13:21:20 151 3,518.0000 XLON 05003050000080615-E0P0U4VwIRay
2025-10-28 13:23:20 64 3,520.0000 XLON 07003070000081697-E0P0U4VwITpn
2025-10-28 13:23:20 70 3,520.0000 XLON 07003070000081697-E0P0U4VwITpp
2025-10-28 13:24:12 157 3,518.0000 XLON 05003050000081410-E0P0U4VwIUmI
2025-10-28 13:24:12 7 3,518.0000 XLON 05003050000081410-E0P0U4VwIUmK
2025-10-28 13:26:51 135 3,519.0000 XLON 07003070000082480-E0P0U4VwIXCY
2025-10-28 13:31:50 219 3,526.0000 XLON 05003050000083773-E0P0U4VwIdvb
2025-10-28 13:33:28 243 3,526.0000 XLON 05003050000084185-E0P0U4VwIftO
2025-10-28 13:33:28 283 3,527.0000 XLON 07003070000084338-E0P0U4VwIfsm
2025-10-28 13:34:50 169 3,526.0000 XLON 07003070000084619-E0P0U4VwIh8B
2025-10-28 13:35:23 34 3,525.0000 XLON 05003050000084483-E0P0U4VwIhiu
2025-10-28 13:35:23 178 3,525.0000 XLON 05003050000084483-E0P0U4VwIhiw
2025-10-28 13:37:10 134 3,523.0000 XLON 07003070000085052-E0P0U4VwIjcx
2025-10-28 13:40:49 147 3,522.0000 XLON 05003050000084904-E0P0U4VwInTv
2025-10-28 13:40:49 157 3,522.0000 XLON 07003070000085461-E0P0U4VwInTx
2025-10-28 13:41:28 64 3,521.0000 XLON 05003050000086304-E0P0U4VwIoUq
2025-10-28 13:41:28 86 3,521.0000 XLON 05003050000086304-E0P0U4VwIoUo
2025-10-28 13:42:01 215 3,520.0000 XLON 05003050000086260-E0P0U4VwIp1J
2025-10-28 13:42:03 50 3,519.0000 XLON 07003070000086370-E0P0U4VwIp6T
2025-10-28 13:42:03 50 3,519.0000 XLON 07003070000086370-E0P0U4VwIp6V
2025-10-28 13:48:15 270 3,522.0000 XLON 07003070000088188-E0P0U4VwIuzV
2025-10-28 13:49:42 216 3,523.0000 XLON 05003050000088393-E0P0U4VwIwt7
2025-10-28 13:50:10 269 3,521.0000 XLON 07003070000087947-E0P0U4VwIxDA
2025-10-28 13:50:29 4 3,520.0000 XLON 05003050000087677-E0P0U4VwIxUp
2025-10-28 13:52:22 182 3,522.0000 XLON 07003070000089014-E0P0U4VwIz9e
2025-10-28 13:52:28 107 3,521.0000 XLON 07003070000088929-E0P0U4VwIzHx
2025-10-28 13:52:48 141 3,521.0000 XLON 07003070000088929-E0P0U4VwIzaA
2025-10-28 13:53:08 155 3,519.0000 XLON 07003070000089258-E0P0U4VwJ03h
2025-10-28 13:53:08 165 3,520.0000 XLON 05003050000088787-E0P0U4VwJ02M
2025-10-28 13:53:10 134 3,518.0000 XLON 05003050000089113-E0P0U4VwJ0C3
2025-10-28 13:56:00 188 3,514.0000 XLON 07003070000089596-E0P0U4VwJ3Ir
2025-10-28 13:58:58 201 3,514.0000 XLON 07003070000090003-E0P0U4VwJ5wd
2025-10-28 13:59:00 174 3,513.0000 XLON 05003050000089895-E0P0U4VwJ5yy
2025-10-28 14:00:18 188 3,510.0000 XLON 07003070000090816-E0P0U4VwJ8Dl
2025-10-28 14:00:32 161 3,509.0000 XLON 05003050000090700-E0P0U4VwJ8Up
2025-10-28 14:03:42 156 3,509.0000 XLON 05003050000091521-E0P0U4VwJBla
2025-10-28 14:06:05 174 3,507.0000 XLON 07003070000092142-E0P0U4VwJE9P
2025-10-28 14:07:41 152 3,507.0000 XLON 07003070000092770-E0P0U4VwJFfa
2025-10-28 14:07:56 152 3,505.0000 XLON 07003070000092650-E0P0U4VwJFxh
2025-10-28 14:12:37 287 3,506.0000 XLON 07003070000093713-E0P0U4VwJKUT
2025-10-28 14:13:11 247 3,506.0000 XLON 05003050000094007-E0P0U4VwJKxn
2025-10-28 14:14:59 140 3,506.0000 XLON 07003070000094394-E0P0U4VwJMB3
2025-10-28 14:15:56 212 3,505.0000 XLON 07003070000093599-E0P0U4VwJMm6
2025-10-28 14:15:56 43 3,506.0000 XLON 07003070000094394-E0P0U4VwJMlM
2025-10-28 14:17:15 147 3,506.0000 XLON 05003050000094783-E0P0U4VwJNtA
2025-10-28 14:17:25 176 3,505.0000 XLON 05003050000094692-E0P0U4VwJO5e
2025-10-28 14:18:27 142 3,506.0000 XLON 07003070000095095-E0P0U4VwJOw6
2025-10-28 14:18:27 13 3,506.0000 XLON 07003070000095095-E0P0U4VwJOw9
2025-10-28 14:18:27 1 3,506.0000 XLON 07003070000095095-E0P0U4VwJOwB
2025-10-28 14:18:27 18 3,506.0000 XLON 07003070000095095-E0P0U4VwJOwF
2025-10-28 14:19:23 174 3,508.0000 XLON 07003070000095360-E0P0U4VwJPoH
2025-10-28 14:19:47 147 3,508.0000 XLON 07003070000095443-E0P0U4VwJQ8e
2025-10-28 14:20:35 134 3,506.0000 XLON 05003050000095331-E0P0U4VwJR6p
2025-10-28 14:21:36 201 3,506.0000 XLON 07003070000095756-E0P0U4VwJSBk
2025-10-28 14:25:35 134 3,509.0000 XLON 07003070000096480-E0P0U4VwJWTj
2025-10-28 14:26:29 147 3,507.0000 XLON 05003050000095975-E0P0U4VwJXZ0
2025-10-28 14:26:29 230 3,507.0000 XLON 07003070000096674-E0P0U4VwJXZ2
2025-10-28 14:28:43 201 3,504.0000 XLON 07003070000097238-E0P0U4VwJaVO
2025-10-28 14:28:51 147 3,503.0000 XLON 07003070000097134-E0P0U4VwJah1
2025-10-28 14:33:05 205 3,508.0000 XLON 07003070000098110-E0P0U4VwJfgl
2025-10-28 14:35:36 115 3,510.0000 XLON 05003050000098639-E0P0U4VwJjLA
2025-10-28 14:35:36 184 3,510.0000 XLON 05003050000098639-E0P0U4VwJjLC
2025-10-28 14:36:45 185 3,510.0000 XLON 07003070000099263-E0P0U4VwJks7
2025-10-28 14:36:45 75 3,510.0000 XLON 07003070000099263-E0P0U4VwJksE
2025-10-28 14:38:21 57 3,511.0000 XLON 07003070000099633-E0P0U4VwJmcd
2025-10-28 14:38:21 177 3,511.0000 XLON 07003070000099633-E0P0U4VwJmcf
2025-10-28 14:38:35 180 3,510.0000 XLON 05003050000099414-E0P0U4VwJmp0
2025-10-28 14:38:47 213 3,509.0000 XLON 05003050000098474-E0P0U4VwJmwS
2025-10-28 14:39:34 134 3,510.0000 XLON 05003050000099706-E0P0U4VwJnZG
2025-10-28 14:39:44 174 3,509.0000 XLON 07003070000099817-E0P0U4VwJnl6
2025-10-28 14:42:10 141 3,508.0000 XLON 07003070000099968-E0P0U4VwJq1f
2025-10-28 14:45:50 211 3,511.0000 XLON 07003070000101091-E0P0U4VwJtjW
2025-10-28 14:47:47 203 3,511.0000 XLON 05003050000101137-E0P0U4VwJvJT
2025-10-28 14:47:50 180 3,510.0000 XLON 05003050000100977-E0P0U4VwJvRl
2025-10-28 14:47:58 161 3,510.0000 XLON 07003070000101564-E0P0U4VwJvgn
2025-10-28 14:49:39 145 3,509.0000 XLON 07003070000101226-E0P0U4VwJxCg
2025-10-28 14:51:55 243 3,510.0000 XLON 07003070000102309-E0P0U4VwJzSL
2025-10-28 14:51:56 194 3,509.0000 XLON 05003050000102101-E0P0U4VwJzUS
2025-10-28 14:53:13 174 3,510.0000 XLON 07003070000102548-E0P0U4VwK0ha
2025-10-28 14:54:14 172 3,508.0000 XLON 05003050000101472-E0P0U4VwK1yB
2025-10-28 14:55:08 2 3,514.0000 XLON 05003050000103002-E0P0U4VwK3Aq
2025-10-28 14:58:19 217 3,515.0000 XLON 05003050000103401-E0P0U4VwK6Qo
2025-10-28 14:59:25 188 3,513.0000 XLON 07003070000103086-E0P0U4VwK7LJ
2025-10-28 14:59:46 279 3,513.0000 XLON 07003070000104219-E0P0U4VwK7mz
2025-10-28 15:00:39 223 3,511.0000 XLON 05003050000104089-E0P0U4VwK8kp
2025-10-28 15:00:39 161 3,512.0000 XLON 05003050000102978-E0P0U4VwK8hi
2025-10-28 15:02:10 174 3,510.0000 XLON 07003070000104872-E0P0U4VwKANr
2025-10-28 15:02:45 147 3,509.0000 XLON 05003050000104727-E0P0U4VwKBE4
2025-10-28 15:03:09 147 3,509.0000 XLON 07003070000105386-E0P0U4VwKBXz
2025-10-28 15:03:58 188 3,508.0000 XLON 05003050000105185-E0P0U4VwKCMp
2025-10-28 15:04:39 147 3,507.0000 XLON 07003070000105798-E0P0U4VwKD0R
2025-10-28 15:05:25 134 3,506.0000 XLON 05003050000105629-E0P0U4VwKDnw
2025-10-28 15:06:38 161 3,507.0000 XLON 07003070000106238-E0P0U4VwKFVm
2025-10-28 15:08:30 188 3,507.0000 XLON 05003050000106455-E0P0U4VwKH5d
2025-10-28 15:09:23 161 3,505.0000 XLON 07003070000105799-E0P0U4VwKHtP
2025-10-28 15:10:02 188 3,504.0000 XLON 07003070000107034-E0P0U4VwKIWy
2025-10-28 15:10:30 134 3,503.0000 XLON 05003050000106874-E0P0U4VwKIuI
2025-10-28 15:11:25 134 3,502.0000 XLON 07003070000107539-E0P0U4VwKJjG
2025-10-28 15:11:27 147 3,501.0000 XLON 05003050000107347-E0P0U4VwKJoK
2025-10-28 15:14:37 174 3,503.0000 XLON 05003050000108180-E0P0U4VwKMfb
2025-10-28 15:15:59 161 3,502.0000 XLON 05003050000108124-E0P0U4VwKON2
2025-10-28 15:16:21 228 3,504.0000 XLON 07003070000109113-E0P0U4VwKOvI
2025-10-28 15:18:38 238 3,504.0000 XLON 07003070000109447-E0P0U4VwKRO5
2025-10-28 15:19:09 94 3,503.0000 XLON 05003050000108999-E0P0U4VwKS1m
2025-10-28 15:19:09 14 3,503.0000 XLON 05003050000108999-E0P0U4VwKS1q
2025-10-28 15:19:09 172 3,503.0000 XLON 05003050000108999-E0P0U4VwKS1s
2025-10-28 15:20:13 227 3,503.0000 XLON 05003050000109625-E0P0U4VwKT9f
2025-10-28 15:20:25 323 3,502.0000 XLON 07003070000109801-E0P0U4VwKTRf
2025-10-28 15:21:18 192 3,503.0000 XLON 07003070000110229-E0P0U4VwKUmZ
2025-10-28 15:21:18 62 3,503.0000 XLON 07003070000110229-E0P0U4VwKUmU
2025-10-28 15:23:04 256 3,504.0000 XLON 07003070000110560-E0P0U4VwKX2D
2025-10-28 15:24:52 247 3,506.0000 XLON 07003070000110924-E0P0U4VwKZFG
2025-10-28 15:26:08 296 3,505.0000 XLON 07003070000110895-E0P0U4VwKauJ
2025-10-28 15:26:49 153 3,505.0000 XLON 05003050000111138-E0P0U4VwKbkW
2025-10-28 15:27:52 151 3,505.0000 XLON 07003070000111599-E0P0U4VwKcvy
2025-10-28 15:28:21 35 3,506.0000 XLON 05003050000111655-E0P0U4VwKdU2
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEAFWAEISEFS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG-RELX PLC TRADING UPDATE – October 2025
Announcement