REG - RELX PLC - Transaction in Own Shares
Wed 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc3953Fa&default-theme=true
RNS Number : 3953F RELX PLC 29 October 2025
29 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
53,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 57,832,733 ordinary shares in
treasury, and has 1,825,008,806 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 38,225,063 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 29 October 2025
Number of ordinary shares purchased: 53,200
Highest price paid per share (p): 3495
Lowest price paid per share (p): 3400
Volume weighted average price paid per share (p): 3447.5939
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-29 07:01:10 194 3,484.0000 XLON 07003070000004709-E0P1D1zrjUFR
2025-10-29 07:01:18 41 3,482.0000 XLON 05003050000004698-E0P1D1zrjUPb
2025-10-29 07:01:18 19 3,482.0000 XLON 05003050000004698-E0P1D1zrjUPY
2025-10-29 07:01:18 153 3,482.0000 XLON 05003050000004698-E0P1D1zrjUPG
2025-10-29 07:04:27 237 3,481.0000 XLON 07003070000005309-E0P1D1zrjZC5
2025-10-29 07:07:55 245 3,488.0000 XLON 07003070000006394-E0P1D1zrji2q
2025-10-29 07:07:55 168 3,489.0000 XLON 05003050000006467-E0P1D1zrji2Y
2025-10-29 07:07:55 55 3,489.0000 XLON 05003050000006467-E0P1D1zrji2b
2025-10-29 07:09:27 296 3,487.0000 XLON 07003070000006969-E0P1D1zrjl8F
2025-10-29 07:15:20 346 3,493.0000 XLON 07003070000007661-E0P1D1zrjsxw
2025-10-29 07:15:20 410 3,495.0000 XLON 07003070000007912-E0P1D1zrjswV
2025-10-29 07:15:20 346 3,494.0000 XLON 07003070000007770-E0P1D1zrjswd
2025-10-29 07:17:55 193 3,489.0000 XLON 07003070000008253-E0P1D1zrjwkd
2025-10-29 07:20:25 152 3,481.0000 XLON 05003050000008685-E0P1D1zrjznY
2025-10-29 07:23:50 321 3,486.0000 XLON 07003070000009759-E0P1D1zrk469
2025-10-29 07:24:59 226 3,487.0000 XLON 07003070000010048-E0P1D1zrk5Hr
2025-10-29 07:26:02 18 3,487.0000 XLON 05003050000010298-E0P1D1zrk6Rk
2025-10-29 07:27:01 180 3,487.0000 XLON 07003070000010397-E0P1D1zrk7MB
2025-10-29 07:27:38 308 3,486.0000 XLON 05003050000009972-E0P1D1zrk8F5
2025-10-29 07:32:50 301 3,486.0000 XLON 05003050000011473-E0P1D1zrkEMc
2025-10-29 07:35:12 282 3,487.0000 XLON 07003070000012106-E0P1D1zrkGfU
2025-10-29 07:36:05 282 3,486.0000 XLON 07003070000011961-E0P1D1zrkHeR
2025-10-29 07:42:21 309 3,488.0000 XLON 07003070000013561-E0P1D1zrkORp
2025-10-29 07:42:23 229 3,487.0000 XLON 05003050000013684-E0P1D1zrkOTh
2025-10-29 07:44:40 197 3,485.0000 XLON 07003070000013800-E0P1D1zrkQZ4
2025-10-29 07:53:01 252 3,482.0000 XLON 05003050000015095-E0P1D1zrkXQ3
2025-10-29 07:55:26 326 3,485.0000 XLON 07003070000015777-E0P1D1zrkZf8
2025-10-29 07:55:26 385 3,486.0000 XLON 07003070000015788-E0P1D1zrkZe1
2025-10-29 07:55:33 315 3,484.0000 XLON 07003070000015626-E0P1D1zrkZha
2025-10-29 08:02:27 169 3,484.0000 XLON 07003070000016540-E0P1D1zrkey7
2025-10-29 08:05:10 170 3,482.0000 XLON 05003050000017959-E0P1D1zrkhEA
2025-10-29 08:06:35 336 3,482.0000 XLON 05003050000018254-E0P1D1zrkiLm
2025-10-29 08:06:41 43 3,481.0000 XLON 07003070000018088-E0P1D1zrkiNQ
2025-10-29 08:06:41 127 3,481.0000 XLON 07003070000018088-E0P1D1zrkiNS
2025-10-29 08:14:19 264 3,478.0000 XLON 07003070000019640-E0P1D1zrkpA9
2025-10-29 08:14:35 163 3,477.0000 XLON 05003050000019660-E0P1D1zrkpIL
2025-10-29 08:14:35 166 3,477.0000 XLON 05003050000019660-E0P1D1zrkpIQ
2025-10-29 08:17:58 142 3,475.0000 XLON 07003070000019648-E0P1D1zrkrjn
2025-10-29 08:23:15 274 3,480.0000 XLON 07003070000021250-E0P1D1zrkvnW
2025-10-29 08:23:17 301 3,479.0000 XLON 07003070000021145-E0P1D1zrkvpe
2025-10-29 08:29:53 271 3,479.0000 XLON 07003070000022092-E0P1D1zrl0Sr
2025-10-29 08:31:02 294 3,479.0000 XLON 05003050000022654-E0P1D1zrl0yF
2025-10-29 08:32:40 267 3,478.0000 XLON 05003050000022259-E0P1D1zrl2Ah
2025-10-29 08:35:14 192 3,476.0000 XLON 07003070000022713-E0P1D1zrl40W
2025-10-29 08:41:44 307 3,476.0000 XLON 05003050000024453-E0P1D1zrl88f
2025-10-29 08:42:14 177 3,475.0000 XLON 05003050000023409-E0P1D1zrl8Wi
2025-10-29 08:42:50 24 3,474.0000 XLON 05003050000024591-E0P1D1zrl8zE
2025-10-29 08:42:50 206 3,474.0000 XLON 05003050000024591-E0P1D1zrl8zG
2025-10-29 08:51:14 401 3,471.0000 XLON 05003050000026125-E0P1D1zrlEEG
2025-10-29 08:51:31 216 3,470.0000 XLON 07003070000024697-E0P1D1zrlEXV
2025-10-29 08:53:43 51 3,469.0000 XLON 07003070000026258-E0P1D1zrlFvs
2025-10-29 08:53:43 135 3,469.0000 XLON 07003070000026258-E0P1D1zrlFvu
2025-10-29 08:56:31 174 3,476.0000 XLON 07003070000026915-E0P1D1zrlHuU
2025-10-29 09:00:05 222 3,473.0000 XLON 05003050000026970-E0P1D1zrlK0X
2025-10-29 09:05:09 326 3,473.0000 XLON 05003050000027873-E0P1D1zrlN0J
2025-10-29 09:11:35 6 3,478.0000 XLON 07003070000029618-E0P1D1zrlRG4
2025-10-29 09:11:35 162 3,478.0000 XLON 07003070000029618-E0P1D1zrlRG6
2025-10-29 09:11:35 65 3,478.0000 XLON 07003070000029618-E0P1D1zrlRG8
2025-10-29 09:13:56 245 3,479.0000 XLON 07003070000030065-E0P1D1zrlSpq
2025-10-29 09:18:52 326 3,481.0000 XLON 05003050000031225-E0P1D1zrlWFE
2025-10-29 09:20:27 3 3,482.0000 XLON 05003050000031596-E0P1D1zrlXS1
2025-10-29 09:20:27 162 3,482.0000 XLON 05003050000031596-E0P1D1zrlXS3
2025-10-29 09:21:31 110 3,481.0000 XLON 07003070000031233-E0P1D1zrlY77
2025-10-29 09:21:31 122 3,481.0000 XLON 07003070000031233-E0P1D1zrlY79
2025-10-29 09:27:00 154 3,480.0000 XLON 05003050000032456-E0P1D1zrlb3d
2025-10-29 09:27:00 137 3,481.0000 XLON 05003050000032578-E0P1D1zrlb2k
2025-10-29 09:34:32 133 3,481.0000 XLON 07003070000033806-E0P1D1zrlfN9
2025-10-29 09:35:35 181 3,482.0000 XLON 05003050000034050-E0P1D1zrlgDq
2025-10-29 09:35:35 14 3,482.0000 XLON 07003070000033981-E0P1D1zrlgDs
2025-10-29 09:36:11 142 3,482.0000 XLON 05003050000034139-E0P1D1zrlgaA
2025-10-29 09:36:11 144 3,482.0000 XLON 07003070000033981-E0P1D1zrlga6
2025-10-29 09:36:14 348 3,480.0000 XLON 07003070000033654-E0P1D1zrlggt
2025-10-29 09:36:14 157 3,481.0000 XLON 07003070000033806-E0P1D1zrlgfq
2025-10-29 09:40:48 8 3,480.0000 XLON 05003050000034399-E0P1D1zrlikm
2025-10-29 09:40:48 130 3,480.0000 XLON 05003050000034399-E0P1D1zrliko
2025-10-29 09:49:04 38 3,480.0000 XLON 05003050000036201-E0P1D1zrlmuU
2025-10-29 09:49:04 238 3,480.0000 XLON 05003050000036201-E0P1D1zrlmuW
2025-10-29 09:51:13 179 3,478.0000 XLON 07003070000034313-E0P1D1zrlnzn
2025-10-29 09:52:58 276 3,478.0000 XLON 07003070000036858-E0P1D1zrlp6h
2025-10-29 09:55:34 276 3,478.0000 XLON 07003070000037272-E0P1D1zrlqVA
2025-10-29 09:59:07 251 3,477.0000 XLON 07003070000037570-E0P1D1zrlsqn
2025-10-29 10:02:11 183 3,480.0000 XLON 07003070000038345-E0P1D1zrluxu
2025-10-29 10:02:12 64 3,479.0000 XLON 05003050000038732-E0P1D1zrlv08
2025-10-29 10:02:12 83 3,479.0000 XLON 05003050000038732-E0P1D1zrluzy
2025-10-29 10:06:32 178 3,477.0000 XLON 07003070000039031-E0P1D1zrlxA8
2025-10-29 10:07:02 13 3,476.0000 XLON 05003050000039038-E0P1D1zrlxUc
2025-10-29 10:07:02 194 3,476.0000 XLON 05003050000039038-E0P1D1zrlxUh
2025-10-29 10:08:25 185 3,473.0000 XLON 05003050000039886-E0P1D1zrlyYO
2025-10-29 10:08:43 123 3,472.0000 XLON 07003070000039913-E0P1D1zrlypL
2025-10-29 10:08:43 19 3,472.0000 XLON 07003070000039913-E0P1D1zrlyp8
2025-10-29 10:12:20 133 3,471.0000 XLON 05003050000040177-E0P1D1zrm0dp
2025-10-29 10:12:20 25 3,471.0000 XLON 05003050000040177-E0P1D1zrm0dk
2025-10-29 10:17:28 170 3,471.0000 XLON 07003070000041395-E0P1D1zrm35f
2025-10-29 10:17:28 150 3,472.0000 XLON 05003050000041293-E0P1D1zrm35R
2025-10-29 10:19:18 158 3,472.0000 XLON 07003070000041521-E0P1D1zrm4Kh
2025-10-29 10:21:46 159 3,468.0000 XLON 05003050000041596-E0P1D1zrm5cK
2025-10-29 10:21:46 156 3,469.0000 XLON 07003070000041639-E0P1D1zrm5bL
2025-10-29 10:23:17 183 3,465.0000 XLON 05003050000042155-E0P1D1zrm6Pt
2025-10-29 10:27:20 197 3,462.0000 XLON 05003050000042439-E0P1D1zrm8CW
2025-10-29 10:32:35 171 3,462.0000 XLON 05003050000043093-E0P1D1zrmBv5
2025-10-29 10:33:40 133 3,462.0000 XLON 05003050000043641-E0P1D1zrmCfh
2025-10-29 10:38:09 157 3,460.0000 XLON 05003050000042856-E0P1D1zrmG4R
2025-10-29 10:43:12 180 3,464.0000 XLON 05003050000045128-E0P1D1zrmJ31
2025-10-29 10:48:28 148 3,462.0000 XLON 07003070000044939-E0P1D1zrmLqP
2025-10-29 10:48:28 183 3,464.0000 XLON 07003070000045477-E0P1D1zrmLnS
2025-10-29 10:49:47 137 3,461.0000 XLON 07003070000046057-E0P1D1zrmMee
2025-10-29 10:49:54 185 3,460.0000 XLON 07003070000046151-E0P1D1zrmMjV
2025-10-29 11:01:26 158 3,462.0000 XLON 07003070000048019-E0P1D1zrmTON
2025-10-29 11:01:26 100 3,462.0000 XLON 07003070000048019-E0P1D1zrmTOP
2025-10-29 11:02:43 311 3,465.0000 XLON 07003070000048238-E0P1D1zrmUiU
2025-10-29 11:04:06 141 3,464.0000 XLON 05003050000048103-E0P1D1zrmVvu
2025-10-29 11:13:26 411 3,464.0000 XLON 07003070000049755-E0P1D1zrmcJC
2025-10-29 11:14:27 386 3,463.0000 XLON 07003070000049622-E0P1D1zrmdCJ
2025-10-29 11:20:11 209 3,461.0000 XLON 05003050000050170-E0P1D1zrmhK5
2025-10-29 11:22:31 278 3,464.0000 XLON 05003050000050644-E0P1D1zrmiuR
2025-10-29 11:29:14 225 3,465.0000 XLON 05003050000051319-E0P1D1zrmoA8
2025-10-29 11:29:18 75 3,463.0000 XLON 07003070000050832-E0P1D1zrmoJk
2025-10-29 11:30:56 183 3,465.0000 XLON 07003070000052197-E0P1D1zrmq90
2025-10-29 11:33:03 21 3,463.0000 XLON 07003070000051910-E0P1D1zrmrOK
2025-10-29 11:33:58 210 3,463.0000 XLON 07003070000051910-E0P1D1zrmrrA
2025-10-29 11:38:35 176 3,462.0000 XLON 05003050000052421-E0P1D1zrmudC
2025-10-29 11:42:09 218 3,462.0000 XLON 05003050000053325-E0P1D1zrmwHL
2025-10-29 11:48:49 319 3,465.0000 XLON 05003050000054345-E0P1D1zrn0DA
2025-10-29 11:48:49 267 3,465.0000 XLON 05003050000054346-E0P1D1zrn0DC
2025-10-29 11:48:50 139 3,464.0000 XLON 07003070000054591-E0P1D1zrn0Er
2025-10-29 11:49:35 200 3,465.0000 XLON 07003070000054721-E0P1D1zrn0g4
2025-10-29 11:52:09 155 3,461.0000 XLON 07003070000054848-E0P1D1zrn26W
2025-10-29 11:53:48 131 3,460.0000 XLON 05003050000054938-E0P1D1zrn2ue
2025-10-29 11:54:27 139 3,458.0000 XLON 07003070000055088-E0P1D1zrn3OQ
2025-10-29 12:00:11 131 3,461.0000 XLON 05003050000055840-E0P1D1zrn6oX
2025-10-29 12:09:33 452 3,465.0000 XLON 05003050000057339-E0P1D1zrnDOd
2025-10-29 12:12:02 331 3,466.0000 XLON 05003050000057536-E0P1D1zrnFQj
2025-10-29 12:12:55 197 3,464.0000 XLON 07003070000058081-E0P1D1zrnGEM
2025-10-29 12:14:55 221 3,463.0000 XLON 05003050000058036-E0P1D1zrnHTw
2025-10-29 12:17:45 170 3,463.0000 XLON 05003050000058303-E0P1D1zrnJLY
2025-10-29 12:24:09 135 3,461.0000 XLON 07003070000059226-E0P1D1zrnO3P
2025-10-29 12:24:09 213 3,462.0000 XLON 07003070000059867-E0P1D1zrnO2t
2025-10-29 12:24:42 179 3,460.0000 XLON 07003070000059936-E0P1D1zrnOQj
2025-10-29 12:26:15 114 3,459.0000 XLON 05003050000058807-E0P1D1zrnPcQ
2025-10-29 12:26:15 72 3,459.0000 XLON 05003050000058807-E0P1D1zrnPcO
2025-10-29 12:27:56 315 3,459.0000 XLON 05003050000060330-E0P1D1zrnQm8
2025-10-29 12:29:59 275 3,459.0000 XLON 05003050000060698-E0P1D1zrnSS3
2025-10-29 12:30:01 210 3,457.0000 XLON 07003070000060340-E0P1D1zrnSgK
2025-10-29 12:30:01 157 3,458.0000 XLON 05003050000059618-E0P1D1zrnSc7
2025-10-29 12:31:03 157 3,451.0000 XLON 05003050000061472-E0P1D1zrnUfD
2025-10-29 12:31:03 197 3,452.0000 XLON 07003070000061822-E0P1D1zrnUez
2025-10-29 12:31:08 170 3,450.0000 XLON 05003050000061473-E0P1D1zrnUtr
2025-10-29 12:33:51 170 3,444.0000 XLON 05003050000062313-E0P1D1zrnYes
2025-10-29 12:34:46 140 3,446.0000 XLON 07003070000063575-E0P1D1zrnZX4
2025-10-29 12:34:46 43 3,446.0000 XLON 07003070000063575-E0P1D1zrnZXD
2025-10-29 12:34:54 157 3,445.0000 XLON 05003050000063176-E0P1D1zrnZn4
2025-10-29 12:38:15 170 3,446.0000 XLON 07003070000064528-E0P1D1zrneRj
2025-10-29 12:38:31 144 3,445.0000 XLON 05003050000064166-E0P1D1zrnefA
2025-10-29 12:40:06 183 3,448.0000 XLON 07003070000065101-E0P1D1zrngaH
2025-10-29 12:42:10 131 3,446.0000 XLON 07003070000065604-E0P1D1zrnj4a
2025-10-29 12:43:16 109 3,443.0000 XLON 07003070000066015-E0P1D1zrnjuA
2025-10-29 12:43:16 23 3,443.0000 XLON 07003070000066015-E0P1D1zrnjuC
2025-10-29 12:43:28 156 3,442.0000 XLON 07003070000066222-E0P1D1zrnk7H
2025-10-29 12:45:36 144 3,440.0000 XLON 07003070000066713-E0P1D1zrnmBD
2025-10-29 12:48:43 210 3,446.0000 XLON 05003050000067604-E0P1D1zrnq21
2025-10-29 12:48:50 132 3,444.0000 XLON 07003070000067623-E0P1D1zrnqCD
2025-10-29 12:49:23 225 3,444.0000 XLON 07003070000068227-E0P1D1zrnqn5
2025-10-29 12:49:29 228 3,442.0000 XLON 07003070000068135-E0P1D1zrnqtt
2025-10-29 12:51:06 144 3,439.0000 XLON 05003050000068401-E0P1D1zrnsar
2025-10-29 12:51:07 170 3,438.0000 XLON 07003070000068693-E0P1D1zrnshQ
2025-10-29 12:53:00 183 3,435.0000 XLON 07003070000069175-E0P1D1zrnv1Y
2025-10-29 12:55:50 158 3,432.0000 XLON 07003070000069699-E0P1D1zrnxri
2025-10-29 12:56:02 41 3,430.0000 XLON 07003070000069587-E0P1D1zrny9L
2025-10-29 12:56:02 90 3,430.0000 XLON 07003070000069587-E0P1D1zrny9O
2025-10-29 12:58:15 170 3,430.0000 XLON 05003050000069695-E0P1D1zro08T
2025-10-29 12:59:55 144 3,428.0000 XLON 05003050000069670-E0P1D1zro1hb
2025-10-29 12:59:55 132 3,428.0000 XLON 05003050000070550-E0P1D1zro1hd
2025-10-29 13:02:27 170 3,426.0000 XLON 05003050000071814-E0P1D1zro4yR
2025-10-29 13:04:11 157 3,427.0000 XLON 05003050000072251-E0P1D1zro7H8
2025-10-29 13:07:32 259 3,429.0000 XLON 07003070000073938-E0P1D1zroB7Y
2025-10-29 13:08:13 226 3,429.0000 XLON 07003070000073987-E0P1D1zroBbh
2025-10-29 13:10:03 254 3,430.0000 XLON 07003070000074560-E0P1D1zroDbd
2025-10-29 13:10:44 185 3,428.0000 XLON 07003070000073895-E0P1D1zroE4z
2025-10-29 13:10:44 169 3,429.0000 XLON 07003070000074469-E0P1D1zroE3o
2025-10-29 13:11:16 48 3,424.0000 XLON 07003070000074939-E0P1D1zroEdz
2025-10-29 13:11:16 109 3,424.0000 XLON 07003070000074939-E0P1D1zroEe2
2025-10-29 13:14:10 40 3,422.0000 XLON 07003070000075409-E0P1D1zroI2A
2025-10-29 13:14:10 110 3,422.0000 XLON 07003070000075409-E0P1D1zroI2D
2025-10-29 13:17:14 135 3,422.0000 XLON 05003050000076173-E0P1D1zroLAM
2025-10-29 13:18:00 178 3,420.0000 XLON 05003050000075445-E0P1D1zroLqr
2025-10-29 13:18:01 138 3,419.0000 XLON 07003070000076754-E0P1D1zroLse
2025-10-29 13:22:20 147 3,423.0000 XLON 07003070000077215-E0P1D1zroQVA
2025-10-29 13:22:20 161 3,424.0000 XLON 05003050000076866-E0P1D1zroQSt
2025-10-29 13:23:16 149 3,422.0000 XLON 07003070000078321-E0P1D1zroRqD
2025-10-29 13:23:39 172 3,421.0000 XLON 07003070000078104-E0P1D1zroSKo
2025-10-29 13:26:48 132 3,424.0000 XLON 05003050000078596-E0P1D1zroW08
2025-10-29 13:27:40 185 3,422.0000 XLON 07003070000078619-E0P1D1zroXFC
2025-10-29 13:27:50 173 3,422.0000 XLON 07003070000079407-E0P1D1zroXRi
2025-10-29 13:28:31 183 3,421.0000 XLON 07003070000079317-E0P1D1zroYFB
2025-10-29 13:30:00 157 3,420.0000 XLON 07003070000079790-E0P1D1zroZiw
2025-10-29 13:32:04 163 3,424.0000 XLON 07003070000080359-E0P1D1zroc51
2025-10-29 13:33:07 178 3,424.0000 XLON 07003070000080738-E0P1D1zrodCP
2025-10-29 13:34:16 140 3,423.0000 XLON 05003050000080602-E0P1D1zroeVE
2025-10-29 13:35:15 131 3,422.0000 XLON 07003070000081058-E0P1D1zrofKc
2025-10-29 13:36:10 24 3,421.0000 XLON 05003050000081065-E0P1D1zrogYL
2025-10-29 13:36:10 185 3,421.0000 XLON 05003050000081065-E0P1D1zrogYN
2025-10-29 13:40:26 9 3,428.0000 XLON 07003070000082551-E0P1D1zrol3q
2025-10-29 13:40:26 208 3,428.0000 XLON 07003070000082551-E0P1D1zrol3s
2025-10-29 13:41:17 272 3,427.0000 XLON 05003050000082067-E0P1D1zrolvS
2025-10-29 13:41:17 270 3,428.0000 XLON 05003050000082346-E0P1D1zrolud
2025-10-29 13:43:51 157 3,426.0000 XLON 07003070000083133-E0P1D1zroo9l
2025-10-29 13:44:06 183 3,425.0000 XLON 05003050000082766-E0P1D1zrooRa
2025-10-29 13:44:53 183 3,423.0000 XLON 07003070000083648-E0P1D1zrop6Z
2025-10-29 13:46:17 144 3,418.0000 XLON 05003050000083774-E0P1D1zroqwr
2025-10-29 13:49:44 124 3,417.0000 XLON 05003050000084268-E0P1D1zrov2l
2025-10-29 13:49:44 73 3,417.0000 XLON 05003050000084268-E0P1D1zrov2p
2025-10-29 13:50:38 145 3,417.0000 XLON 07003070000085336-E0P1D1zrowPY
2025-10-29 13:51:15 163 3,417.0000 XLON 07003070000085518-E0P1D1zroxES
2025-10-29 13:53:04 150 3,420.0000 XLON 07003070000085993-E0P1D1zrozEI
2025-10-29 13:54:40 232 3,422.0000 XLON 07003070000086399-E0P1D1zrp10j
2025-10-29 13:54:40 166 3,423.0000 XLON 05003050000085979-E0P1D1zrp0zx
2025-10-29 13:56:05 157 3,422.0000 XLON 05003050000086322-E0P1D1zrp2mD
2025-10-29 13:57:43 83 3,422.0000 XLON 07003070000087193-E0P1D1zrp4Md
2025-10-29 13:59:20 170 3,421.0000 XLON 07003070000086773-E0P1D1zrp6Ai
2025-10-29 13:59:30 179 3,420.0000 XLON 05003050000087134-E0P1D1zrp6Ry
2025-10-29 14:00:20 142 3,419.0000 XLON 05003050000086042-E0P1D1zrp7lB
2025-10-29 14:01:15 167 3,419.0000 XLON 07003070000088058-E0P1D1zrp9Ca
2025-10-29 14:01:15 16 3,419.0000 XLON 07003070000088058-E0P1D1zrp9Cc
2025-10-29 14:01:15 157 3,419.0000 XLON 07003070000088059-E0P1D1zrp9Ce
2025-10-29 14:06:05 183 3,420.0000 XLON 05003050000088078-E0P1D1zrpEXm
2025-10-29 14:08:32 244 3,422.0000 XLON 07003070000089765-E0P1D1zrpHUQ
2025-10-29 14:08:33 64 3,421.0000 XLON 05003050000089208-E0P1D1zrpHWM
2025-10-29 14:08:33 136 3,421.0000 XLON 05003050000089208-E0P1D1zrpHWQ
2025-10-29 14:08:33 133 3,421.0000 XLON 07003070000089779-E0P1D1zrpHWS
2025-10-29 14:10:03 131 3,421.0000 XLON 05003050000089678-E0P1D1zrpItm
2025-10-29 14:10:58 170 3,419.0000 XLON 05003050000089644-E0P1D1zrpJw8
2025-10-29 14:13:14 157 3,418.0000 XLON 05003050000090023-E0P1D1zrpMMq
2025-10-29 14:14:34 166 3,418.0000 XLON 07003070000091322-E0P1D1zrpNeS
2025-10-29 14:14:37 183 3,417.0000 XLON 07003070000090512-E0P1D1zrpNn0
2025-10-29 14:16:11 170 3,417.0000 XLON 05003050000091277-E0P1D1zrpPSC
2025-10-29 14:16:20 114 3,416.0000 XLON 07003070000091783-E0P1D1zrpPdk
2025-10-29 14:16:20 83 3,416.0000 XLON 07003070000091783-E0P1D1zrpPdn
2025-10-29 14:17:51 157 3,416.0000 XLON 05003050000091670-E0P1D1zrpRZ1
2025-10-29 14:19:30 144 3,417.0000 XLON 05003050000092036-E0P1D1zrpT85
2025-10-29 14:23:52 199 3,411.0000 XLON 05003050000093029-E0P1D1zrpXJ8
2025-10-29 14:24:46 34 3,410.0000 XLON 07003070000093398-E0P1D1zrpYFG
2025-10-29 14:24:46 198 3,410.0000 XLON 07003070000093398-E0P1D1zrpYFI
2025-10-29 14:26:43 255 3,411.0000 XLON 07003070000094064-E0P1D1zrpa9q
2025-10-29 14:27:56 198 3,411.0000 XLON 07003070000094437-E0P1D1zrpb38
2025-10-29 14:30:32 172 3,411.0000 XLON 07003070000095348-E0P1D1zrpe0h
2025-10-29 14:30:54 172 3,410.0000 XLON 07003070000095150-E0P1D1zrpeJQ
2025-10-29 14:30:54 149 3,409.0000 XLON 07003070000092921-E0P1D1zrpeJW
2025-10-29 14:31:40 64 3,413.0000 XLON 05003050000095252-E0P1D1zrpfCe
2025-10-29 14:31:40 67 3,413.0000 XLON 05003050000095252-E0P1D1zrpfCg
2025-10-29 14:32:25 139 3,412.0000 XLON 05003050000095194-E0P1D1zrpgII
2025-10-29 14:33:10 30 3,413.0000 XLON 07003070000096185-E0P1D1zrph9h
2025-10-29 14:34:19 157 3,412.0000 XLON 05003050000095675-E0P1D1zrpi5z
2025-10-29 14:34:20 197 3,411.0000 XLON 05003050000095588-E0P1D1zrpi6c
2025-10-29 14:37:29 19 3,414.0000 XLON 07003070000097236-E0P1D1zrpl4c
2025-10-29 14:37:29 164 3,414.0000 XLON 07003070000097236-E0P1D1zrpl4e
2025-10-29 14:37:30 145 3,412.0000 XLON 07003070000097237-E0P1D1zrplAQ
2025-10-29 14:37:30 144 3,413.0000 XLON 05003050000096751-E0P1D1zrpl9j
2025-10-29 14:39:44 144 3,412.0000 XLON 07003070000097645-E0P1D1zrpoBH
2025-10-29 14:42:08 120 3,417.0000 XLON 05003050000097776-E0P1D1zrpqQn
2025-10-29 14:42:18 146 3,416.0000 XLON 05003050000097768-E0P1D1zrpqiU
2025-10-29 14:42:52 181 3,415.0000 XLON 07003070000098409-E0P1D1zrprAw
2025-10-29 14:43:36 146 3,414.0000 XLON 07003070000098095-E0P1D1zrprjw
2025-10-29 14:45:32 157 3,414.0000 XLON 05003050000098325-E0P1D1zrptPu
2025-10-29 14:45:34 132 3,413.0000 XLON 05003050000097883-E0P1D1zrptT2
2025-10-29 14:47:07 131 3,414.0000 XLON 07003070000099272-E0P1D1zrpun9
2025-10-29 14:48:05 185 3,413.0000 XLON 05003050000099209-E0P1D1zrpvqs
2025-10-29 14:49:57 164 3,412.0000 XLON 05003050000098785-E0P1D1zrpy7g
2025-10-29 14:49:57 136 3,412.0000 XLON 07003070000099214-E0P1D1zrpy7e
2025-10-29 14:49:57 158 3,413.0000 XLON 05003050000099597-E0P1D1zrpy6F
2025-10-29 14:51:53 183 3,410.0000 XLON 07003070000100426-E0P1D1zrq0Ex
2025-10-29 14:52:45 120 3,411.0000 XLON 05003050000100410-E0P1D1zrq17E
2025-10-29 14:52:45 16 3,411.0000 XLON 05003050000100410-E0P1D1zrq17G
2025-10-29 14:53:03 157 3,410.0000 XLON 05003050000100401-E0P1D1zrq1Pa
2025-10-29 14:53:46 140 3,407.0000 XLON 07003070000100966-E0P1D1zrq204
2025-10-29 14:54:28 183 3,404.0000 XLON 05003050000100745-E0P1D1zrq2kg
2025-10-29 14:54:52 157 3,403.0000 XLON 07003070000101205-E0P1D1zrq376
2025-10-29 14:56:07 170 3,408.0000 XLON 07003070000101595-E0P1D1zrq4T6
2025-10-29 14:58:19 170 3,405.0000 XLON 07003070000102043-E0P1D1zrq7B4
2025-10-29 14:58:20 197 3,404.0000 XLON 05003050000101558-E0P1D1zrq7Cv
2025-10-29 14:59:52 174 3,404.0000 XLON 05003050000102041-E0P1D1zrq90o
2025-10-29 14:59:52 144 3,404.0000 XLON 07003070000102512-E0P1D1zrq90q
2025-10-29 15:01:29 183 3,402.0000 XLON 05003050000102569-E0P1D1zrqBZZ
2025-10-29 15:02:46 157 3,400.0000 XLON 07003070000103560-E0P1D1zrqCzU
2025-10-29 15:05:06 120 3,402.0000 XLON 05003050000103685-E0P1D1zrqGOe
2025-10-29 15:05:06 2 3,402.0000 XLON 05003050000103685-E0P1D1zrqGOg
2025-10-29 15:05:06 25 3,402.0000 XLON 05003050000103685-E0P1D1zrqGOi
2025-10-29 15:05:09 132 3,401.0000 XLON 07003070000104185-E0P1D1zrqGT6
2025-10-29 15:06:38 131 3,402.0000 XLON 07003070000104578-E0P1D1zrqIBz
2025-10-29 15:08:11 140 3,405.0000 XLON 05003050000104490-E0P1D1zrqJy2
2025-10-29 15:08:11 33 3,405.0000 XLON 05003050000104490-E0P1D1zrqJy4
2025-10-29 15:09:12 187 3,404.0000 XLON 07003070000104998-E0P1D1zrqKgd
2025-10-29 15:09:26 27 3,403.0000 XLON 07003070000105378-E0P1D1zrqKuD
2025-10-29 15:09:26 109 3,403.0000 XLON 07003070000105378-E0P1D1zrqKuG
2025-10-29 15:09:27 163 3,402.0000 XLON 05003050000104833-E0P1D1zrqKvP
2025-10-29 15:11:52 182 3,402.0000 XLON 05003050000105349-E0P1D1zrqN2A
2025-10-29 15:13:02 202 3,403.0000 XLON 05003050000105859-E0P1D1zrqO7q
2025-10-29 15:14:02 252 3,402.0000 XLON 05003050000105849-E0P1D1zrqOxp
2025-10-29 15:15:20 184 3,403.0000 XLON 05003050000106674-E0P1D1zrqQbU
2025-10-29 15:15:43 142 3,402.0000 XLON 05003050000106306-E0P1D1zrqR07
2025-10-29 15:16:17 119 3,402.0000 XLON 05003050000106866-E0P1D1zrqRX9
2025-10-29 15:16:17 54 3,402.0000 XLON 05003050000106866-E0P1D1zrqRXB
2025-10-29 15:16:41 213 3,401.0000 XLON 05003050000106243-E0P1D1zrqRuL
2025-10-29 15:18:21 218 3,403.0000 XLON 07003070000107852-E0P1D1zrqTWH
2025-10-29 15:19:23 185 3,405.0000 XLON 05003050000107561-E0P1D1zrqUYN
2025-10-29 15:19:23 66 3,405.0000 XLON 05003050000107561-E0P1D1zrqUYP
2025-10-29 15:20:30 216 3,404.0000 XLON 07003070000108094-E0P1D1zrqVsn
2025-10-29 15:21:51 265 3,402.0000 XLON 07003070000108664-E0P1D1zrqXW2
2025-10-29 15:22:54 248 3,403.0000 XLON 07003070000108808-E0P1D1zrqYyl
2025-10-29 15:23:59 232 3,403.0000 XLON 07003070000109038-E0P1D1zrqZxB
2025-10-29 15:24:23 222 3,403.0000 XLON 05003050000108601-E0P1D1zrqaMS
2025-10-29 15:24:23 5 3,403.0000 XLON 05003050000108601-E0P1D1zrqaMU
2025-10-29 15:26:22 161 3,402.0000 XLON 05003050000109024-E0P1D1zrqcsJ
2025-10-29 15:26:31 224 3,401.0000 XLON 07003070000109169-E0P1D1zrqd9F
2025-10-29 15:27:51 126 3,402.0000 XLON 07003070000109952-E0P1D1zrqeeh
2025-10-29 15:28:55 295 3,404.0000 XLON 05003050000109760-E0P1D1zrqgb7
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEWFWUEISEES
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement