REG - RELX PLC - Transaction in Own Shares
Thu 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nRSd5784Fa&default-theme=true
RNS Number : 5784F RELX PLC 30 October 2025
30 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
54,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 57,887,533 ordinary shares in
treasury, and has 1,824,955,812 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 38,279,863 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 30 October 2025
Number of ordinary shares purchased: 54,800
Highest price paid per share (p): 3395
Lowest price paid per share (p): 3335
Volume weighted average price paid per share (p): 3367.6935
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-30 07:02:17 225 3,377.0000 XLON 05003050000005058-E0P1vzTnFzHr
2025-10-30 07:02:17 35 3,377.0000 XLON 05003050000005058-E0P1vzTnFzHt
2025-10-30 07:02:17 200 3,378.0000 XLON 07003070000005090-E0P1vzTnFzGV
2025-10-30 07:02:17 166 3,379.0000 XLON 05003050000005193-E0P1vzTnFzFy
2025-10-30 07:02:17 54 3,379.0000 XLON 05003050000005193-E0P1vzTnFzG0
2025-10-30 07:03:08 195 3,370.0000 XLON 05003050000005294-E0P1vzTnG1MC
2025-10-30 07:03:08 169 3,371.0000 XLON 07003070000005328-E0P1vzTnG1Kf
2025-10-30 07:06:17 72 3,370.0000 XLON 05003050000005787-E0P1vzTnG7m8
2025-10-30 07:06:17 58 3,370.0000 XLON 05003050000005787-E0P1vzTnG7mC
2025-10-30 07:06:34 75 3,367.0000 XLON 05003050000005768-E0P1vzTnG8Gi
2025-10-30 07:06:34 82 3,367.0000 XLON 05003050000005768-E0P1vzTnG8Gk
2025-10-30 07:08:07 191 3,361.0000 XLON 05003050000006238-E0P1vzTnGAwk
2025-10-30 07:08:07 71 3,364.0000 XLON 07003070000006281-E0P1vzTnGAvj
2025-10-30 07:08:07 15 3,364.0000 XLON 07003070000006281-E0P1vzTnGAvS
2025-10-30 07:08:07 15 3,364.0000 XLON 07003070000006281-E0P1vzTnGAvU
2025-10-30 07:08:07 60 3,364.0000 XLON 07003070000006281-E0P1vzTnGAvW
2025-10-30 07:08:07 60 3,364.0000 XLON 07003070000006281-E0P1vzTnGAvK
2025-10-30 07:10:39 131 3,370.0000 XLON 07003070000006670-E0P1vzTnGF6S
2025-10-30 07:12:09 195 3,366.0000 XLON 07003070000006855-E0P1vzTnGH4O
2025-10-30 07:14:07 165 3,364.0000 XLON 07003070000007137-E0P1vzTnGJSg
2025-10-30 07:15:13 168 3,364.0000 XLON 05003050000007370-E0P1vzTnGLQV
2025-10-30 07:16:43 215 3,360.0000 XLON 05003050000007603-E0P1vzTnGNLt
2025-10-30 07:18:41 168 3,356.0000 XLON 07003070000008216-E0P1vzTnGPiT
2025-10-30 07:22:00 191 3,357.0000 XLON 07003070000008840-E0P1vzTnGTqM
2025-10-30 07:22:10 196 3,354.0000 XLON 05003050000008127-E0P1vzTnGU5D
2025-10-30 07:23:30 209 3,353.0000 XLON 05003050000009321-E0P1vzTnGVBW
2025-10-30 07:25:44 133 3,353.0000 XLON 05003050000009733-E0P1vzTnGXq8
2025-10-30 07:26:50 247 3,351.0000 XLON 07003070000009337-E0P1vzTnGZK0
2025-10-30 07:30:30 266 3,349.0000 XLON 07003070000010307-E0P1vzTnGdY4
2025-10-30 07:33:46 249 3,350.0000 XLON 07003070000011525-E0P1vzTnGgSm
2025-10-30 07:35:25 312 3,350.0000 XLON 05003050000011892-E0P1vzTnGhOK
2025-10-30 07:37:37 315 3,355.0000 XLON 07003070000012294-E0P1vzTnGjfI
2025-10-30 07:39:46 78 3,353.0000 XLON 05003050000012273-E0P1vzTnGlCd
2025-10-30 07:42:13 138 3,356.0000 XLON 07003070000012929-E0P1vzTnGnCf
2025-10-30 07:42:13 87 3,356.0000 XLON 07003070000012929-E0P1vzTnGnCn
2025-10-30 07:46:12 348 3,359.0000 XLON 05003050000013758-E0P1vzTnGqfh
2025-10-30 07:47:19 386 3,358.0000 XLON 07003070000013689-E0P1vzTnGrYg
2025-10-30 07:49:43 194 3,354.0000 XLON 07003070000014316-E0P1vzTnGtxo
2025-10-30 07:54:54 347 3,358.0000 XLON 07003070000015182-E0P1vzTnGxdA
2025-10-30 07:55:45 6 3,357.0000 XLON 05003050000015026-E0P1vzTnGy8M
2025-10-30 07:55:45 265 3,357.0000 XLON 05003050000015026-E0P1vzTnGy8S
2025-10-30 08:00:35 245 3,363.0000 XLON 07003070000016109-E0P1vzTnH2Cs
2025-10-30 08:01:15 335 3,360.0000 XLON 07003070000016488-E0P1vzTnH2iB
2025-10-30 08:02:07 220 3,357.0000 XLON 07003070000016409-E0P1vzTnH3IA
2025-10-30 08:09:06 156 3,359.0000 XLON 07003070000016999-E0P1vzTnH9Hi
2025-10-30 08:09:06 46 3,359.0000 XLON 07003070000016999-E0P1vzTnH9Hk
2025-10-30 08:10:40 44 3,362.0000 XLON 05003050000018129-E0P1vzTnHAck
2025-10-30 08:10:40 203 3,362.0000 XLON 05003050000018129-E0P1vzTnHAcp
2025-10-30 08:13:55 206 3,357.0000 XLON 05003050000018345-E0P1vzTnHDZc
2025-10-30 08:15:43 177 3,357.0000 XLON 05003050000019009-E0P1vzTnHFC7
2025-10-30 08:16:01 271 3,355.0000 XLON 07003070000018338-E0P1vzTnHFYH
2025-10-30 08:19:08 163 3,355.0000 XLON 05003050000019324-E0P1vzTnHIds
2025-10-30 08:20:02 46 3,354.0000 XLON 07003070000019906-E0P1vzTnHJ3e
2025-10-30 08:20:02 161 3,354.0000 XLON 07003070000019906-E0P1vzTnHJ3l
2025-10-30 08:26:39 144 3,356.0000 XLON 05003050000021150-E0P1vzTnHNhU
2025-10-30 08:26:40 114 3,355.0000 XLON 05003050000021037-E0P1vzTnHNj4
2025-10-30 08:26:40 17 3,355.0000 XLON 05003050000021037-E0P1vzTnHNj8
2025-10-30 08:26:48 175 3,354.0000 XLON 07003070000020225-E0P1vzTnHNo0
2025-10-30 08:28:25 78 3,354.0000 XLON 05003050000021347-E0P1vzTnHOv1
2025-10-30 08:28:25 213 3,354.0000 XLON 05003050000021347-E0P1vzTnHOv3
2025-10-30 08:33:04 37 3,358.0000 XLON 07003070000022124-E0P1vzTnHSE3
2025-10-30 08:33:04 152 3,358.0000 XLON 07003070000022124-E0P1vzTnHSE9
2025-10-30 08:34:00 200 3,356.0000 XLON 07003070000022000-E0P1vzTnHT1E
2025-10-30 08:35:05 252 3,354.0000 XLON 05003050000022596-E0P1vzTnHUNx
2025-10-30 08:37:45 130 3,352.0000 XLON 05003050000023115-E0P1vzTnHWM7
2025-10-30 08:39:58 223 3,352.0000 XLON 05003050000023664-E0P1vzTnHXfY
2025-10-30 08:43:28 148 3,350.0000 XLON 07003070000023946-E0P1vzTnHaD9
2025-10-30 08:45:13 218 3,348.0000 XLON 07003070000023934-E0P1vzTnHbaQ
2025-10-30 08:47:45 246 3,346.0000 XLON 05003050000025052-E0P1vzTnHeDd
2025-10-30 08:50:40 168 3,347.0000 XLON 05003050000025712-E0P1vzTnHgP1
2025-10-30 08:50:56 197 3,345.0000 XLON 07003070000025739-E0P1vzTnHgbM
2025-10-30 08:51:55 145 3,345.0000 XLON 07003070000026081-E0P1vzTnHhZi
2025-10-30 08:53:11 131 3,341.0000 XLON 05003050000026359-E0P1vzTnHj33
2025-10-30 08:56:57 52 3,341.0000 XLON 07003070000026721-E0P1vzTnHm6p
2025-10-30 08:56:57 91 3,341.0000 XLON 07003070000026721-E0P1vzTnHm6r
2025-10-30 08:57:10 34 3,339.0000 XLON 07003070000026627-E0P1vzTnHmIl
2025-10-30 08:57:10 109 3,339.0000 XLON 07003070000026627-E0P1vzTnHmIn
2025-10-30 09:01:44 156 3,340.0000 XLON 05003050000027787-E0P1vzTnHonH
2025-10-30 09:04:51 169 3,338.0000 XLON 05003050000027300-E0P1vzTnHr0d
2025-10-30 09:05:04 224 3,336.0000 XLON 05003050000028169-E0P1vzTnHrII
2025-10-30 09:06:55 175 3,337.0000 XLON 05003050000028917-E0P1vzTnHsjc
2025-10-30 09:08:41 151 3,335.0000 XLON 07003070000029177-E0P1vzTnHuW7
2025-10-30 09:10:58 136 3,336.0000 XLON 05003050000029664-E0P1vzTnHwN4
2025-10-30 09:13:00 158 3,342.0000 XLON 07003070000030052-E0P1vzTnHxz3
2025-10-30 09:13:04 218 3,341.0000 XLON 05003050000030045-E0P1vzTnHy4R
2025-10-30 09:15:40 143 3,337.0000 XLON 05003050000030269-E0P1vzTnHzU8
2025-10-30 09:19:19 25 3,341.0000 XLON 05003050000030833-E0P1vzTnI2Wp
2025-10-30 09:19:19 118 3,341.0000 XLON 05003050000030833-E0P1vzTnI2Wu
2025-10-30 09:27:06 53 3,342.0000 XLON 05003050000032317-E0P1vzTnI7oO
2025-10-30 09:27:06 84 3,342.0000 XLON 05003050000032317-E0P1vzTnI7oQ
2025-10-30 09:28:04 87 3,341.0000 XLON 05003050000032415-E0P1vzTnI8Cx
2025-10-30 09:28:17 98 3,341.0000 XLON 05003050000032415-E0P1vzTnI8J5
2025-10-30 09:33:18 49 3,343.0000 XLON 05003050000033498-E0P1vzTnIBYk
2025-10-30 09:33:18 150 3,343.0000 XLON 05003050000033346-E0P1vzTnIBXM
2025-10-30 09:33:18 94 3,343.0000 XLON 05003050000033498-E0P1vzTnIBXn
2025-10-30 09:33:18 148 3,343.0000 XLON 07003070000033559-E0P1vzTnIBXl
2025-10-30 09:35:43 137 3,345.0000 XLON 05003050000033895-E0P1vzTnICsu
2025-10-30 09:35:43 194 3,345.0000 XLON 07003070000033967-E0P1vzTnICss
2025-10-30 09:39:08 50 3,343.0000 XLON 07003070000034259-E0P1vzTnIEYk
2025-10-30 09:39:08 83 3,343.0000 XLON 07003070000034259-E0P1vzTnIEYo
2025-10-30 09:39:08 21 3,343.0000 XLON 07003070000034259-E0P1vzTnIEYt
2025-10-30 09:39:08 23 3,343.0000 XLON 07003070000034259-E0P1vzTnIEY6
2025-10-30 09:47:31 130 3,349.0000 XLON 05003050000035903-E0P1vzTnIJMV
2025-10-30 09:47:31 141 3,349.0000 XLON 07003070000035950-E0P1vzTnIJMX
2025-10-30 09:48:18 177 3,348.0000 XLON 05003050000035904-E0P1vzTnIJkz
2025-10-30 09:53:55 238 3,350.0000 XLON 05003050000037093-E0P1vzTnIMjc
2025-10-30 09:53:55 68 3,350.0000 XLON 05003050000037093-E0P1vzTnIMje
2025-10-30 09:54:46 248 3,350.0000 XLON 05003050000037188-E0P1vzTnINEh
2025-10-30 09:55:11 61 3,349.0000 XLON 05003050000037015-E0P1vzTnINNH
2025-10-30 09:55:11 300 3,349.0000 XLON 05003050000037015-E0P1vzTnINN9
2025-10-30 09:55:11 162 3,350.0000 XLON 05003050000037188-E0P1vzTnINMX
2025-10-30 10:03:59 5 3,346.0000 XLON 05003050000038573-E0P1vzTnIRz8
2025-10-30 10:03:59 127 3,346.0000 XLON 05003050000038573-E0P1vzTnIRz6
2025-10-30 10:03:59 143 3,346.0000 XLON 07003070000037512-E0P1vzTnIRz4
2025-10-30 10:03:59 143 3,347.0000 XLON 05003050000037458-E0P1vzTnIRxZ
2025-10-30 10:06:41 194 3,350.0000 XLON 07003070000039339-E0P1vzTnITbQ
2025-10-30 10:07:01 168 3,348.0000 XLON 07003070000039259-E0P1vzTnITlO
2025-10-30 10:08:06 221 3,347.0000 XLON 05003050000039533-E0P1vzTnIURI
2025-10-30 10:12:10 195 3,347.0000 XLON 07003070000039760-E0P1vzTnIWen
2025-10-30 10:12:13 182 3,346.0000 XLON 05003050000039750-E0P1vzTnIWh4
2025-10-30 10:12:51 170 3,346.0000 XLON 05003050000040314-E0P1vzTnIXLq
2025-10-30 10:17:12 131 3,358.0000 XLON 07003070000041017-E0P1vzTnIaUJ
2025-10-30 10:21:01 135 3,356.0000 XLON 07003070000040946-E0P1vzTnIcgo
2025-10-30 10:23:04 175 3,355.0000 XLON 05003050000041118-E0P1vzTnIdwk
2025-10-30 10:30:11 2 3,352.0000 XLON 05003050000041959-E0P1vzTnIi1t
2025-10-30 10:30:11 129 3,352.0000 XLON 05003050000041959-E0P1vzTnIi1x
2025-10-30 10:32:34 155 3,351.0000 XLON 05003050000042125-E0P1vzTnIjlw
2025-10-30 10:34:22 235 3,349.0000 XLON 05003050000043297-E0P1vzTnIkpj
2025-10-30 10:35:40 167 3,347.0000 XLON 07003070000043738-E0P1vzTnIluu
2025-10-30 10:38:10 148 3,348.0000 XLON 07003070000044528-E0P1vzTnInKC
2025-10-30 10:40:47 34 3,344.0000 XLON 05003050000044742-E0P1vzTnIp7p
2025-10-30 10:40:47 125 3,344.0000 XLON 05003050000044742-E0P1vzTnIp7u
2025-10-30 10:40:47 7 3,344.0000 XLON 05003050000044742-E0P1vzTnIp7y
2025-10-30 10:40:47 177 3,346.0000 XLON 05003050000044602-E0P1vzTnIp6A
2025-10-30 10:47:28 240 3,342.0000 XLON 05003050000045805-E0P1vzTnItkF
2025-10-30 10:50:13 150 3,342.0000 XLON 05003050000045898-E0P1vzTnIvR7
2025-10-30 10:56:58 90 3,342.0000 XLON 07003070000046830-E0P1vzTnIzy2
2025-10-30 10:56:58 79 3,342.0000 XLON 07003070000046830-E0P1vzTnIzxt
2025-10-30 10:56:58 86 3,342.0000 XLON 07003070000046830-E0P1vzTnIzxQ
2025-10-30 10:57:59 11 3,339.0000 XLON 05003050000047161-E0P1vzTnJ0XX
2025-10-30 10:58:55 16 3,339.0000 XLON 05003050000047161-E0P1vzTnJ17Z
2025-10-30 10:59:06 129 3,339.0000 XLON 05003050000047161-E0P1vzTnJ1OC
2025-10-30 11:05:25 389 3,343.0000 XLON 05003050000048567-E0P1vzTnJ6g8
2025-10-30 11:05:31 195 3,341.0000 XLON 05003050000048568-E0P1vzTnJ6op
2025-10-30 11:05:31 361 3,342.0000 XLON 07003070000048561-E0P1vzTnJ6nz
2025-10-30 11:10:31 134 3,344.0000 XLON 05003050000049012-E0P1vzTnJA6t
2025-10-30 11:17:17 258 3,348.0000 XLON 07003070000050787-E0P1vzTnJDmZ
2025-10-30 11:24:23 330 3,351.0000 XLON 05003050000051794-E0P1vzTnJHIm
2025-10-30 11:27:58 12 3,350.0000 XLON 07003070000051888-E0P1vzTnJJ2i
2025-10-30 11:27:58 316 3,350.0000 XLON 07003070000051888-E0P1vzTnJJ2n
2025-10-30 11:34:17 360 3,356.0000 XLON 05003050000054360-E0P1vzTnJNux
2025-10-30 11:40:02 195 3,357.0000 XLON 07003070000055390-E0P1vzTnJRrJ
2025-10-30 11:40:36 207 3,356.0000 XLON 05003050000054604-E0P1vzTnJSJR
2025-10-30 11:40:36 207 3,356.0000 XLON 07003070000054892-E0P1vzTnJSJT
2025-10-30 11:40:36 60 3,357.0000 XLON 07003070000055390-E0P1vzTnJSHz
2025-10-30 11:40:38 134 3,355.0000 XLON 05003050000055026-E0P1vzTnJSRC
2025-10-30 11:50:52 265 3,357.0000 XLON 05003050000057580-E0P1vzTnJYxU
2025-10-30 11:50:52 1 3,357.0000 XLON 05003050000057580-E0P1vzTnJYxW
2025-10-30 11:50:52 312 3,359.0000 XLON 07003070000057715-E0P1vzTnJYub
2025-10-30 11:50:52 133 3,359.0000 XLON 07003070000057780-E0P1vzTnJYuj
2025-10-30 11:51:29 154 3,354.0000 XLON 05003050000057734-E0P1vzTnJZXw
2025-10-30 11:57:17 70 3,354.0000 XLON 05003050000058324-E0P1vzTnJdSP
2025-10-30 11:57:17 69 3,354.0000 XLON 05003050000058324-E0P1vzTnJdSN
2025-10-30 12:03:10 282 3,359.0000 XLON 07003070000060294-E0P1vzTnJhee
2025-10-30 12:03:11 178 3,358.0000 XLON 05003050000060135-E0P1vzTnJhkC
2025-10-30 12:08:46 190 3,360.0000 XLON 07003070000061686-E0P1vzTnJkvE
2025-10-30 12:11:57 267 3,362.0000 XLON 07003070000062239-E0P1vzTnJnGk
2025-10-30 12:12:34 52 3,360.0000 XLON 07003070000062049-E0P1vzTnJnhq
2025-10-30 12:12:34 170 3,360.0000 XLON 07003070000062049-E0P1vzTnJnht
2025-10-30 12:17:49 213 3,360.0000 XLON 05003050000063321-E0P1vzTnJr3G
2025-10-30 12:18:00 232 3,359.0000 XLON 07003070000063461-E0P1vzTnJrFo
2025-10-30 12:22:49 326 3,365.0000 XLON 07003070000064884-E0P1vzTnJulj
2025-10-30 12:25:00 272 3,366.0000 XLON 07003070000065335-E0P1vzTnJwge
2025-10-30 12:25:17 233 3,365.0000 XLON 07003070000065282-E0P1vzTnJwyr
2025-10-30 12:26:21 173 3,362.0000 XLON 07003070000065870-E0P1vzTnJyVg
2025-10-30 12:26:53 202 3,361.0000 XLON 05003050000065711-E0P1vzTnJz0R
2025-10-30 12:28:05 132 3,361.0000 XLON 07003070000066385-E0P1vzTnK0Fr
2025-10-30 12:29:05 198 3,360.0000 XLON 05003050000066256-E0P1vzTnK11o
2025-10-30 12:30:05 169 3,361.0000 XLON 05003050000067094-E0P1vzTnK35s
2025-10-30 12:30:06 169 3,360.0000 XLON 05003050000066981-E0P1vzTnK3Eg
2025-10-30 12:31:21 98 3,358.0000 XLON 07003070000068212-E0P1vzTnK71G
2025-10-30 12:31:22 130 3,357.0000 XLON 05003050000068025-E0P1vzTnK722
2025-10-30 12:31:22 32 3,358.0000 XLON 07003070000068212-E0P1vzTnK71P
2025-10-30 12:33:20 169 3,361.0000 XLON 07003070000069296-E0P1vzTnKA9O
2025-10-30 12:33:47 134 3,361.0000 XLON 07003070000069374-E0P1vzTnKAqC
2025-10-30 12:35:20 166 3,363.0000 XLON 05003050000069751-E0P1vzTnKDCu
2025-10-30 12:36:11 172 3,367.0000 XLON 07003070000070559-E0P1vzTnKEe6
2025-10-30 12:36:24 152 3,366.0000 XLON 05003050000070285-E0P1vzTnKEw3
2025-10-30 12:36:39 165 3,367.0000 XLON 07003070000070735-E0P1vzTnKFeQ
2025-10-30 12:38:46 156 3,372.0000 XLON 05003050000071203-E0P1vzTnKJQW
2025-10-30 12:40:01 177 3,375.0000 XLON 05003050000071712-E0P1vzTnKLjr
2025-10-30 12:41:22 167 3,374.0000 XLON 05003050000072390-E0P1vzTnKOEA
2025-10-30 12:41:22 149 3,374.0000 XLON 07003070000072570-E0P1vzTnKOE8
2025-10-30 12:44:50 30 3,371.0000 XLON 05003050000072982-E0P1vzTnKT2d
2025-10-30 12:44:50 165 3,371.0000 XLON 05003050000072982-E0P1vzTnKT2g
2025-10-30 12:45:02 156 3,370.0000 XLON 07003070000073224-E0P1vzTnKTNi
2025-10-30 12:49:14 208 3,373.0000 XLON 07003070000075428-E0P1vzTnKZMu
2025-10-30 12:50:05 212 3,374.0000 XLON 05003050000075566-E0P1vzTnKaiK
2025-10-30 12:51:19 143 3,376.0000 XLON 07003070000076032-E0P1vzTnKcoJ
2025-10-30 12:51:55 177 3,375.0000 XLON 05003050000075841-E0P1vzTnKdNJ
2025-10-30 12:52:45 252 3,374.0000 XLON 05003050000075965-E0P1vzTnKeZZ
2025-10-30 12:55:15 144 3,374.0000 XLON 07003070000076992-E0P1vzTnKhgk
2025-10-30 12:55:15 218 3,374.0000 XLON 07003070000077252-E0P1vzTnKhgq
2025-10-30 12:57:36 144 3,377.0000 XLON 05003050000077882-E0P1vzTnKke7
2025-10-30 13:00:16 13 3,379.0000 XLON 07003070000079045-E0P1vzTnKn8u
2025-10-30 13:00:16 98 3,379.0000 XLON 07003070000079045-E0P1vzTnKn8w
2025-10-30 13:00:16 62 3,379.0000 XLON 07003070000079045-E0P1vzTnKn8y
2025-10-30 13:00:17 305 3,378.0000 XLON 05003050000078687-E0P1vzTnKnCD
2025-10-30 13:00:17 39 3,378.0000 XLON 05003050000078687-E0P1vzTnKnCA
2025-10-30 13:03:04 178 3,378.0000 XLON 07003070000079973-E0P1vzTnKrke
2025-10-30 13:04:19 160 3,377.0000 XLON 05003050000079801-E0P1vzTnKtNE
2025-10-30 13:05:44 234 3,377.0000 XLON 05003050000080495-E0P1vzTnKvUB
2025-10-30 13:05:44 172 3,378.0000 XLON 07003070000080686-E0P1vzTnKvSX
2025-10-30 13:06:40 143 3,379.0000 XLON 05003050000081098-E0P1vzTnKx7H
2025-10-30 13:10:31 152 3,380.0000 XLON 05003050000082281-E0P1vzTnL2BY
2025-10-30 13:13:05 294 3,382.0000 XLON 07003070000083112-E0P1vzTnL5C6
2025-10-30 13:14:09 258 3,381.0000 XLON 05003050000082891-E0P1vzTnL6ND
2025-10-30 13:14:21 131 3,380.0000 XLON 07003070000082737-E0P1vzTnL6Zw
2025-10-30 13:14:21 109 3,380.0000 XLON 07003070000082737-E0P1vzTnL6Zy
2025-10-30 13:15:11 130 3,377.0000 XLON 07003070000083574-E0P1vzTnL7k9
2025-10-30 13:15:11 143 3,378.0000 XLON 05003050000083425-E0P1vzTnL7ia
2025-10-30 13:19:09 143 3,375.0000 XLON 05003050000083936-E0P1vzTnLBv5
2025-10-30 13:19:09 195 3,376.0000 XLON 07003070000084038-E0P1vzTnLBtr
2025-10-30 13:19:49 169 3,370.0000 XLON 05003050000084914-E0P1vzTnLCqa
2025-10-30 13:22:50 94 3,377.0000 XLON 07003070000085961-E0P1vzTnLGKv
2025-10-30 13:22:50 36 3,377.0000 XLON 07003070000085961-E0P1vzTnLGKz
2025-10-30 13:27:24 216 3,375.0000 XLON 07003070000086508-E0P1vzTnLLtj
2025-10-30 13:27:24 25 3,376.0000 XLON 05003050000085847-E0P1vzTnLLs4
2025-10-30 13:27:24 106 3,376.0000 XLON 05003050000085847-E0P1vzTnLLs6
2025-10-30 13:27:28 198 3,374.0000 XLON 05003050000086819-E0P1vzTnLLyb
2025-10-30 13:27:58 160 3,373.0000 XLON 05003050000087267-E0P1vzTnLMR3
2025-10-30 13:28:26 58 3,372.0000 XLON 07003070000087380-E0P1vzTnLMoj
2025-10-30 13:28:26 145 3,372.0000 XLON 07003070000087380-E0P1vzTnLMoh
2025-10-30 13:32:16 161 3,379.0000 XLON 07003070000088878-E0P1vzTnLSVO
2025-10-30 13:32:23 192 3,378.0000 XLON 07003070000088747-E0P1vzTnLShW
2025-10-30 13:32:54 154 3,378.0000 XLON 07003070000089125-E0P1vzTnLTa0
2025-10-30 13:32:55 131 3,377.0000 XLON 05003050000088672-E0P1vzTnLTb6
2025-10-30 13:34:28 93 3,377.0000 XLON 07003070000089769-E0P1vzTnLW1X
2025-10-30 13:34:28 89 3,377.0000 XLON 07003070000089769-E0P1vzTnLW1Z
2025-10-30 13:34:32 143 3,376.0000 XLON 05003050000089740-E0P1vzTnLW8L
2025-10-30 13:35:34 136 3,374.0000 XLON 05003050000089123-E0P1vzTnLXeV
2025-10-30 13:36:59 143 3,375.0000 XLON 07003070000090360-E0P1vzTnLZO1
2025-10-30 13:40:02 169 3,375.0000 XLON 07003070000090842-E0P1vzTnLcO9
2025-10-30 13:41:09 137 3,371.0000 XLON 05003050000091573-E0P1vzTnLdjR
2025-10-30 13:42:59 204 3,369.0000 XLON 07003070000091684-E0P1vzTnLfZD
2025-10-30 13:44:30 79 3,373.0000 XLON 05003050000092559-E0P1vzTnLhU5
2025-10-30 13:47:06 273 3,373.0000 XLON 07003070000093151-E0P1vzTnLkNi
2025-10-30 13:47:52 226 3,373.0000 XLON 07003070000093632-E0P1vzTnLlbC
2025-10-30 13:49:43 266 3,379.0000 XLON 07003070000094159-E0P1vzTnLoXK
2025-10-30 13:49:45 209 3,378.0000 XLON 07003070000094134-E0P1vzTnLoZv
2025-10-30 13:51:36 105 3,380.0000 XLON 07003070000094807-E0P1vzTnLrOJ
2025-10-30 13:52:59 237 3,382.0000 XLON 07003070000095203-E0P1vzTnLtJ7
2025-10-30 13:54:14 157 3,381.0000 XLON 07003070000095113-E0P1vzTnLusm
2025-10-30 13:54:48 193 3,381.0000 XLON 07003070000095806-E0P1vzTnLvWX
2025-10-30 13:56:01 138 3,382.0000 XLON 05003050000096135-E0P1vzTnLxaX
2025-10-30 13:56:44 169 3,382.0000 XLON 07003070000096267-E0P1vzTnLyID
2025-10-30 13:56:56 130 3,381.0000 XLON 05003050000096254-E0P1vzTnLyXk
2025-10-30 14:02:04 195 3,390.0000 XLON 05003050000097948-E0P1vzTnM5Ze
2025-10-30 14:02:59 202 3,390.0000 XLON 07003070000098163-E0P1vzTnM6Zz
2025-10-30 14:03:19 293 3,389.0000 XLON 07003070000097860-E0P1vzTnM6t1
2025-10-30 14:03:57 134 3,386.0000 XLON 07003070000098330-E0P1vzTnM7dY
2025-10-30 14:04:47 195 3,386.0000 XLON 05003050000098643-E0P1vzTnM8Xd
2025-10-30 14:06:04 144 3,388.0000 XLON 05003050000099024-E0P1vzTnMAI4
2025-10-30 14:10:02 242 3,393.0000 XLON 05003050000100194-E0P1vzTnME0y
2025-10-30 14:10:17 28 3,391.0000 XLON 05003050000100039-E0P1vzTnMEDJ
2025-10-30 14:10:17 260 3,392.0000 XLON 05003050000100127-E0P1vzTnMEBr
2025-10-30 14:10:21 157 3,391.0000 XLON 05003050000100039-E0P1vzTnMEI6
2025-10-30 14:12:11 130 3,388.0000 XLON 07003070000100512-E0P1vzTnMGJk
2025-10-30 14:14:26 130 3,387.0000 XLON 07003070000101175-E0P1vzTnMI6S
2025-10-30 14:17:29 130 3,385.0000 XLON 05003050000101010-E0P1vzTnMKUj
2025-10-30 14:18:20 169 3,384.0000 XLON 05003050000101450-E0P1vzTnMKwg
2025-10-30 14:20:17 265 3,386.0000 XLON 05003050000102893-E0P1vzTnMMXZ
2025-10-30 14:21:35 216 3,392.0000 XLON 07003070000103129-E0P1vzTnMNZE
2025-10-30 14:22:21 196 3,391.0000 XLON 05003050000103107-E0P1vzTnMOHh
2025-10-30 14:22:21 223 3,391.0000 XLON 05003050000103121-E0P1vzTnMOHl
2025-10-30 14:23:26 130 3,391.0000 XLON 05003050000103533-E0P1vzTnMPHM
2025-10-30 14:23:40 30 3,390.0000 XLON 07003070000103491-E0P1vzTnMPS4
2025-10-30 14:23:48 165 3,390.0000 XLON 07003070000103491-E0P1vzTnMPcs
2025-10-30 14:24:28 44 3,390.0000 XLON 07003070000103835-E0P1vzTnMQCC
2025-10-30 14:24:28 65 3,390.0000 XLON 07003070000103835-E0P1vzTnMQCE
2025-10-30 14:25:01 156 3,389.0000 XLON 05003050000103901-E0P1vzTnMQb2
2025-10-30 14:28:57 151 3,391.0000 XLON 05003050000104878-E0P1vzTnMTZ9
2025-10-30 14:30:01 15 3,391.0000 XLON 05003050000105012-E0P1vzTnMUTv
2025-10-30 14:30:01 202 3,391.0000 XLON 05003050000105012-E0P1vzTnMUTy
2025-10-30 14:31:08 191 3,392.0000 XLON 07003070000105406-E0P1vzTnMViE
2025-10-30 14:32:05 191 3,390.0000 XLON 05003050000105456-E0P1vzTnMWQQ
2025-10-30 14:33:59 144 3,389.0000 XLON 05003050000105914-E0P1vzTnMYX7
2025-10-30 14:34:22 143 3,388.0000 XLON 05003050000105711-E0P1vzTnMYqK
2025-10-30 14:34:54 143 3,388.0000 XLON 05003050000106329-E0P1vzTnMZK5
2025-10-30 14:35:49 96 3,387.0000 XLON 07003070000105871-E0P1vzTnMaAF
2025-10-30 14:35:49 2 3,387.0000 XLON 07003070000105871-E0P1vzTnMa9i
2025-10-30 14:36:08 146 3,387.0000 XLON 05003050000106702-E0P1vzTnMaOi
2025-10-30 14:36:08 33 3,387.0000 XLON 07003070000105871-E0P1vzTnMaOe
2025-10-30 14:36:18 194 3,386.0000 XLON 07003070000106302-E0P1vzTnMaWf
2025-10-30 14:38:04 144 3,387.0000 XLON 07003070000107250-E0P1vzTnMbnP
2025-10-30 14:38:28 22 3,386.0000 XLON 05003050000107235-E0P1vzTnMc7y
2025-10-30 14:38:28 103 3,386.0000 XLON 05003050000107235-E0P1vzTnMc7w
2025-10-30 14:39:29 44 3,389.0000 XLON 07003070000107649-E0P1vzTnMd66
2025-10-30 14:39:37 162 3,388.0000 XLON 05003050000107649-E0P1vzTnMdCb
2025-10-30 14:39:43 50 3,387.0000 XLON 07003070000107650-E0P1vzTnMdHx
2025-10-30 14:40:11 93 3,387.0000 XLON 07003070000107650-E0P1vzTnMdi8
2025-10-30 14:44:28 143 3,386.0000 XLON 05003050000109060-E0P1vzTnMhnh
2025-10-30 14:45:00 46 3,385.0000 XLON 05003050000108746-E0P1vzTnMiBa
2025-10-30 14:45:00 137 3,385.0000 XLON 05003050000108746-E0P1vzTnMiBc
2025-10-30 14:45:00 189 3,386.0000 XLON 07003070000109155-E0P1vzTnMiBF
2025-10-30 14:46:12 29 3,390.0000 XLON 05003050000109519-E0P1vzTnMjQw
2025-10-30 14:46:12 101 3,390.0000 XLON 05003050000109519-E0P1vzTnMjQy
2025-10-30 14:46:16 156 3,389.0000 XLON 07003070000109559-E0P1vzTnMjVR
2025-10-30 14:48:40 130 3,392.0000 XLON 05003050000110195-E0P1vzTnMmDe
2025-10-30 14:49:34 156 3,395.0000 XLON 05003050000110424-E0P1vzTnMn8I
2025-10-30 14:51:19 172 3,394.0000 XLON 05003050000110896-E0P1vzTnMory
2025-10-30 14:51:20 157 3,393.0000 XLON 07003070000110439-E0P1vzTnMot0
2025-10-30 14:54:15 38 3,391.0000 XLON 07003070000111628-E0P1vzTnMrnA
2025-10-30 14:54:15 100 3,391.0000 XLON 07003070000111628-E0P1vzTnMrnC
2025-10-30 14:54:15 5 3,391.0000 XLON 07003070000111628-E0P1vzTnMrnE
2025-10-30 14:54:41 163 3,391.0000 XLON 05003050000111699-E0P1vzTnMs4J
2025-10-30 14:56:26 184 3,393.0000 XLON 07003070000112247-E0P1vzTnMu1j
2025-10-30 14:56:26 37 3,393.0000 XLON 07003070000112247-E0P1vzTnMu1x
2025-10-30 14:57:54 221 3,394.0000 XLON 05003050000112705-E0P1vzTnMv5I
2025-10-30 14:59:38 217 3,395.0000 XLON 05003050000113162-E0P1vzTnMwaK
2025-10-30 15:00:02 155 3,394.0000 XLON 07003070000112968-E0P1vzTnMxFE
2025-10-30 15:01:42 213 3,395.0000 XLON 05003050000113910-E0P1vzTnMz0M
2025-10-30 15:02:03 21 3,395.0000 XLON 05003050000113910-E0P1vzTnMzGw
2025-10-30 15:02:18 198 3,394.0000 XLON 07003070000113728-E0P1vzTnMzSV
2025-10-30 15:03:03 182 3,393.0000 XLON 05003050000114231-E0P1vzTnN04N
2025-10-30 15:04:03 225 3,392.0000 XLON 05003050000113742-E0P1vzTnN0v1
2025-10-30 15:06:14 195 3,391.0000 XLON 05003050000115255-E0P1vzTnN2sk
2025-10-30 15:08:10 283 3,392.0000 XLON 07003070000115762-E0P1vzTnN4rv
2025-10-30 15:10:00 283 3,391.0000 XLON 07003070000115684-E0P1vzTnN6Ic
2025-10-30 15:12:15 195 3,390.0000 XLON 07003070000114764-E0P1vzTnN7yt
2025-10-30 15:13:30 246 3,391.0000 XLON 05003050000117181-E0P1vzTnN8ud
2025-10-30 15:13:30 147 3,391.0000 XLON 05003050000117181-E0P1vzTnN8ug
2025-10-30 15:13:30 147 3,391.0000 XLON 07003070000117200-E0P1vzTnN8uk
2025-10-30 15:13:30 50 3,391.0000 XLON 07003070000117200-E0P1vzTnN8um
2025-10-30 15:15:49 17 3,391.0000 XLON 05003050000118209-E0P1vzTnNBGL
2025-10-30 15:15:49 149 3,391.0000 XLON 05003050000118209-E0P1vzTnNBGN
2025-10-30 15:15:49 100 3,391.0000 XLON 05003050000118209-E0P1vzTnNBGP
2025-10-30 15:15:56 252 3,390.0000 XLON 05003050000117725-E0P1vzTnNBJw
2025-10-30 15:16:43 190 3,389.0000 XLON 05003050000118331-E0P1vzTnNCYe
2025-10-30 15:17:55 107 3,388.0000 XLON 07003070000118817-E0P1vzTnNEdk
2025-10-30 15:18:13 72 3,390.0000 XLON 05003050000118947-E0P1vzTnNF3e
2025-10-30 15:18:13 87 3,390.0000 XLON 05003050000118947-E0P1vzTnNF3g
2025-10-30 15:20:04 6 3,389.0000 XLON 07003070000119255-E0P1vzTnNGtU
2025-10-30 15:20:04 355 3,389.0000 XLON 07003070000119255-E0P1vzTnNGtW
2025-10-30 15:20:26 266 3,387.0000 XLON 07003070000118252-E0P1vzTnNHS5
2025-10-30 15:20:26 146 3,388.0000 XLON 07003070000118817-E0P1vzTnNHRJ
2025-10-30 15:20:26 91 3,388.0000 XLON 07003070000118817-E0P1vzTnNHRL
2025-10-30 15:21:10 195 3,389.0000 XLON 05003050000119758-E0P1vzTnNIXD
2025-10-30 15:21:10 91 3,390.0000 XLON 07003070000119735-E0P1vzTnNIVp
2025-10-30 15:21:10 96 3,390.0000 XLON 07003070000119735-E0P1vzTnNIVr
2025-10-30 15:23:21 210 3,390.0000 XLON 07003070000120314-E0P1vzTnNL1H
2025-10-30 15:23:30 229 3,389.0000 XLON 07003070000120180-E0P1vzTnNL9P
2025-10-30 15:25:05 175 3,388.0000 XLON 05003050000120566-E0P1vzTnNMic
2025-10-30 15:27:52 196 3,388.0000 XLON 07003070000120962-E0P1vzTnNPIL
2025-10-30 15:28:55 6 3,388.0000 XLON 05003050000121670-E0P1vzTnNQIv
2025-10-30 15:28:55 93 3,388.0000 XLON 05003050000121670-E0P1vzTnNQIx
2025-10-30 15:28:55 98 3,388.0000 XLON 05003050000121670-E0P1vzTnNQIz
2025-10-30 15:28:55 100 3,388.0000 XLON 05003050000121670-E0P1vzTnNQJ1
2025-10-30 15:28:55 152 3,388.0000 XLON 05003050000121670-E0P1vzTnNQJ3
2025-10-30 15:28:55 59 3,388.0000 XLON 05003050000121670-E0P1vzTnNQJ5
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFDUFWSEISESS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement