REG - RELX PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nRSe7723Fa&default-theme=true
RNS Number : 7723F RELX PLC 31 October 2025
31 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
55,100 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 57,942,633 ordinary shares in
treasury, and has 1,824,943,411 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 38,334,963 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 31 October 2025
Number of ordinary shares purchased: 55,100
Highest price paid per share (p): 3383
Lowest price paid per share (p): 3342
Volume weighted average price paid per share (p): 3363.4923
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-31 07:01:04 147 3,365.0000 XLON 05003050000004767-E0P2ewximK2Q
2025-10-31 07:01:04 40 3,365.0000 XLON 05003050000004767-E0P2ewximK2S
2025-10-31 07:01:04 31 3,365.0000 XLON 05003050000004767-E0P2ewximK2M
2025-10-31 07:01:04 178 3,367.0000 XLON 05003050000004765-E0P2ewximK1M
2025-10-31 07:01:04 79 3,367.0000 XLON 05003050000004765-E0P2ewximK0i
2025-10-31 07:02:48 193 3,358.0000 XLON 07003070000005186-E0P2ewximO4g
2025-10-31 07:03:08 131 3,354.0000 XLON 07003070000005051-E0P2ewximOLS
2025-10-31 07:07:44 239 3,374.0000 XLON 05003050000005773-E0P2ewximTRx
2025-10-31 07:07:47 239 3,373.0000 XLON 07003070000005792-E0P2ewximTV6
2025-10-31 07:10:13 264 3,383.0000 XLON 07003070000006161-E0P2ewximWsC
2025-10-31 07:10:40 124 3,381.0000 XLON 05003050000006078-E0P2ewximXKd
2025-10-31 07:10:40 121 3,381.0000 XLON 05003050000006078-E0P2ewximXKf
2025-10-31 07:10:40 225 3,382.0000 XLON 05003050000006116-E0P2ewximXJn
2025-10-31 07:13:10 12 3,376.0000 XLON 07003070000006256-E0P2ewximabL
2025-10-31 07:13:10 129 3,376.0000 XLON 07003070000006256-E0P2ewximabN
2025-10-31 07:17:11 314 3,378.0000 XLON 07003070000007375-E0P2ewximfIJ
2025-10-31 07:17:38 79 3,376.0000 XLON 05003050000007372-E0P2ewximfjl
2025-10-31 07:18:09 113 3,376.0000 XLON 05003050000007372-E0P2ewximg6E
2025-10-31 07:19:00 141 3,373.0000 XLON 05003050000006214-E0P2ewximgwa
2025-10-31 07:23:12 326 3,373.0000 XLON 05003050000008357-E0P2ewximkZI
2025-10-31 07:23:12 284 3,374.0000 XLON 05003050000008454-E0P2ewximkYc
2025-10-31 07:26:33 266 3,370.0000 XLON 07003070000008632-E0P2ewximmfT
2025-10-31 07:30:52 192 3,369.0000 XLON 07003070000009615-E0P2ewximphx
2025-10-31 07:30:52 138 3,369.0000 XLON 07003070000009615-E0P2ewximphz
2025-10-31 07:31:04 95 3,368.0000 XLON 05003050000009692-E0P2ewximpqa
2025-10-31 07:31:04 216 3,368.0000 XLON 05003050000009692-E0P2ewximpqc
2025-10-31 07:31:05 219 3,367.0000 XLON 07003070000009137-E0P2ewximptq
2025-10-31 07:34:45 137 3,373.0000 XLON 07003070000010017-E0P2ewximtHz
2025-10-31 07:37:10 166 3,371.0000 XLON 07003070000010002-E0P2ewximvXr
2025-10-31 07:42:00 252 3,371.0000 XLON 07003070000011433-E0P2ewximzbb
2025-10-31 07:42:00 136 3,372.0000 XLON 05003050000011472-E0P2ewximzb7
2025-10-31 07:42:00 166 3,372.0000 XLON 05003050000011472-E0P2ewximzb0
2025-10-31 07:43:13 184 3,369.0000 XLON 05003050000011575-E0P2ewxin0Q8
2025-10-31 07:46:54 189 3,367.0000 XLON 07003070000011806-E0P2ewxin2YX
2025-10-31 07:53:43 342 3,366.0000 XLON 05003050000012812-E0P2ewxin6P2
2025-10-31 07:53:43 342 3,368.0000 XLON 05003050000012833-E0P2ewxin6Mc
2025-10-31 07:56:36 66 3,369.0000 XLON 07003070000013339-E0P2ewxin86F
2025-10-31 07:56:40 181 3,369.0000 XLON 07003070000013339-E0P2ewxin88T
2025-10-31 08:01:04 377 3,366.0000 XLON 05003050000014255-E0P2ewxinBHl
2025-10-31 08:02:58 293 3,366.0000 XLON 07003070000014554-E0P2ewxinCl7
2025-10-31 08:05:54 219 3,370.0000 XLON 07003070000014996-E0P2ewxinEdS
2025-10-31 08:12:07 382 3,372.0000 XLON 07003070000015847-E0P2ewxinI3r
2025-10-31 08:13:50 300 3,371.0000 XLON 05003050000015831-E0P2ewxinIuf
2025-10-31 08:15:02 293 3,369.0000 XLON 05003050000016253-E0P2ewxinJo4
2025-10-31 08:22:36 326 3,366.0000 XLON 07003070000017251-E0P2ewxinOmR
2025-10-31 08:23:09 6 3,365.0000 XLON 05003050000016502-E0P2ewxinP2A
2025-10-31 08:23:09 159 3,365.0000 XLON 05003050000016502-E0P2ewxinP2E
2025-10-31 08:29:20 214 3,369.0000 XLON 07003070000018019-E0P2ewxinS2N
2025-10-31 08:29:20 100 3,369.0000 XLON 07003070000018019-E0P2ewxinS2P
2025-10-31 08:29:20 70 3,369.0000 XLON 07003070000018019-E0P2ewxinS2R
2025-10-31 08:30:08 294 3,367.0000 XLON 07003070000017963-E0P2ewxinSSh
2025-10-31 08:31:50 249 3,366.0000 XLON 05003050000018354-E0P2ewxinTLX
2025-10-31 08:37:46 184 3,364.0000 XLON 07003070000018465-E0P2ewxinW1M
2025-10-31 08:42:24 2 3,362.0000 XLON 05003050000019410-E0P2ewxinYNY
2025-10-31 08:42:24 130 3,362.0000 XLON 05003050000019410-E0P2ewxinYNc
2025-10-31 08:42:24 177 3,362.0000 XLON 07003070000019577-E0P2ewxinYNe
2025-10-31 08:45:52 153 3,361.0000 XLON 05003050000018535-E0P2ewxinZhf
2025-10-31 08:46:01 3 3,362.0000 XLON 05003050000020254-E0P2ewxinZpV
2025-10-31 08:46:01 268 3,362.0000 XLON 05003050000020254-E0P2ewxinZpX
2025-10-31 08:46:01 35 3,362.0000 XLON 05003050000020254-E0P2ewxinZpZ
2025-10-31 08:50:00 260 3,361.0000 XLON 05003050000020230-E0P2ewxinbYf
2025-10-31 08:55:47 8 3,360.0000 XLON 05003050000021481-E0P2ewxindkh
2025-10-31 08:55:47 47 3,360.0000 XLON 05003050000021481-E0P2ewxindkj
2025-10-31 08:55:47 21 3,360.0000 XLON 05003050000021481-E0P2ewxindkn
2025-10-31 08:55:47 196 3,360.0000 XLON 05003050000021481-E0P2ewxindkq
2025-10-31 08:56:00 354 3,359.0000 XLON 07003070000021459-E0P2ewxindtK
2025-10-31 09:01:38 129 3,357.0000 XLON 05003050000022489-E0P2ewxingrp
2025-10-31 09:01:38 147 3,357.0000 XLON 05003050000022489-E0P2ewxingrr
2025-10-31 09:06:01 67 3,357.0000 XLON 05003050000022638-E0P2ewxinj8m
2025-10-31 09:06:04 85 3,357.0000 XLON 05003050000022638-E0P2ewxinjBM
2025-10-31 09:06:04 92 3,357.0000 XLON 05003050000022638-E0P2ewxinjBO
2025-10-31 09:07:42 276 3,357.0000 XLON 05003050000023389-E0P2ewxinjnR
2025-10-31 09:10:40 221 3,358.0000 XLON 05003050000023643-E0P2ewxinl2p
2025-10-31 09:13:10 3 3,356.0000 XLON 07003070000023845-E0P2ewxinmW9
2025-10-31 09:13:11 137 3,356.0000 XLON 07003070000023845-E0P2ewxinmWF
2025-10-31 09:13:23 83 3,356.0000 XLON 07003070000023845-E0P2ewxinmf5
2025-10-31 09:19:42 210 3,358.0000 XLON 05003050000024446-E0P2ewxinpo7
2025-10-31 09:19:42 287 3,359.0000 XLON 05003050000025156-E0P2ewxinpnp
2025-10-31 09:29:22 5 3,359.0000 XLON 05003050000026667-E0P2ewxintwt
2025-10-31 09:29:38 501 3,359.0000 XLON 05003050000026710-E0P2ewxinu6J
2025-10-31 09:30:16 408 3,358.0000 XLON 07003070000026631-E0P2ewxinudL
2025-10-31 09:38:38 104 3,362.0000 XLON 07003070000028175-E0P2ewxinztf
2025-10-31 09:39:03 202 3,362.0000 XLON 07003070000028175-E0P2ewxio07u
2025-10-31 09:39:53 63 3,361.0000 XLON 05003050000027629-E0P2ewxio0R8
2025-10-31 09:40:38 198 3,359.0000 XLON 05003050000027022-E0P2ewxio0qq
2025-10-31 09:40:38 4 3,361.0000 XLON 05003050000027629-E0P2ewxio0ow
2025-10-31 09:40:38 247 3,361.0000 XLON 05003050000027629-E0P2ewxio0oz
2025-10-31 09:54:05 338 3,363.0000 XLON 05003050000029966-E0P2ewxio7IR
2025-10-31 09:57:15 131 3,367.0000 XLON 07003070000030605-E0P2ewxio8ta
2025-10-31 09:57:15 304 3,367.0000 XLON 07003070000030605-E0P2ewxio8tc
2025-10-31 09:57:41 274 3,366.0000 XLON 05003050000030801-E0P2ewxio9Ck
2025-10-31 09:58:37 207 3,365.0000 XLON 07003070000030390-E0P2ewxio9g6
2025-10-31 09:58:37 137 3,365.0000 XLON 07003070000030390-E0P2ewxio9g3
2025-10-31 10:08:37 147 3,375.0000 XLON 05003050000032644-E0P2ewxioFYj
2025-10-31 10:09:44 248 3,374.0000 XLON 07003070000032067-E0P2ewxioGD4
2025-10-31 10:09:44 235 3,375.0000 XLON 05003050000032644-E0P2ewxioGC9
2025-10-31 10:12:24 56 3,375.0000 XLON 07003070000033001-E0P2ewxioHgM
2025-10-31 10:12:33 202 3,375.0000 XLON 07003070000033001-E0P2ewxioHnv
2025-10-31 10:14:08 157 3,375.0000 XLON 05003050000033371-E0P2ewxioIbR
2025-10-31 10:17:41 190 3,375.0000 XLON 05003050000033588-E0P2ewxioKDC
2025-10-31 10:24:09 226 3,375.0000 XLON 07003070000034140-E0P2ewxioN6Q
2025-10-31 10:28:00 183 3,377.0000 XLON 05003050000034784-E0P2ewxioPLF
2025-10-31 10:34:01 164 3,377.0000 XLON 05003050000035313-E0P2ewxioTGB
2025-10-31 10:34:01 180 3,377.0000 XLON 07003070000035818-E0P2ewxioTGD
2025-10-31 10:34:26 314 3,375.0000 XLON 07003070000034716-E0P2ewxioTZI
2025-10-31 10:40:40 284 3,375.0000 XLON 05003050000036518-E0P2ewxioWZE
2025-10-31 10:42:20 231 3,375.0000 XLON 05003050000036932-E0P2ewxioXi4
2025-10-31 10:44:13 183 3,374.0000 XLON 05003050000037314-E0P2ewxioYn9
2025-10-31 10:48:50 184 3,375.0000 XLON 05003050000037446-E0P2ewxiobZe
2025-10-31 10:55:59 79 3,376.0000 XLON 05003050000038512-E0P2ewxiofd6
2025-10-31 10:55:59 300 3,376.0000 XLON 05003050000038512-E0P2ewxiofcw
2025-10-31 11:00:03 375 3,377.0000 XLON 07003070000039153-E0P2ewxioiQ5
2025-10-31 11:00:15 295 3,376.0000 XLON 05003050000038989-E0P2ewxioiyR
2025-10-31 11:04:05 4 3,375.0000 XLON 07003070000039350-E0P2ewxiomHb
2025-10-31 11:04:05 223 3,375.0000 XLON 05003050000039483-E0P2ewxiomHh
2025-10-31 11:04:05 201 3,375.0000 XLON 07003070000039350-E0P2ewxiomHf
2025-10-31 11:12:14 186 3,373.0000 XLON 05003050000040366-E0P2ewxios7j
2025-10-31 11:12:14 179 3,373.0000 XLON 05003050000040462-E0P2ewxios7l
2025-10-31 11:17:45 132 3,372.0000 XLON 07003070000040793-E0P2ewxiovRn
2025-10-31 11:17:45 70 3,372.0000 XLON 07003070000040793-E0P2ewxiovRp
2025-10-31 11:23:18 202 3,372.0000 XLON 05003050000041494-E0P2ewxioy9x
2025-10-31 11:23:18 227 3,372.0000 XLON 05003050000041748-E0P2ewxioy9z
2025-10-31 11:27:23 204 3,370.0000 XLON 07003070000042009-E0P2ewxip07w
2025-10-31 11:36:04 15 3,371.0000 XLON 07003070000043191-E0P2ewxip4Sb
2025-10-31 11:36:04 345 3,371.0000 XLON 07003070000043191-E0P2ewxip4Se
2025-10-31 11:36:06 108 3,370.0000 XLON 05003050000043122-E0P2ewxip4Vx
2025-10-31 11:36:06 173 3,370.0000 XLON 05003050000043122-E0P2ewxip4Vz
2025-10-31 11:36:12 190 3,369.0000 XLON 05003050000043238-E0P2ewxip4g6
2025-10-31 11:38:41 105 3,366.0000 XLON 05003050000043631-E0P2ewxip6hY
2025-10-31 11:38:42 116 3,366.0000 XLON 05003050000043631-E0P2ewxip6id
2025-10-31 11:43:46 164 3,365.0000 XLON 07003070000043910-E0P2ewxip9Ce
2025-10-31 11:43:46 143 3,365.0000 XLON 07003070000044145-E0P2ewxip9Cg
2025-10-31 11:56:15 341 3,369.0000 XLON 07003070000046068-E0P2ewxipEjt
2025-10-31 11:56:31 341 3,368.0000 XLON 05003050000046046-E0P2ewxipEtf
2025-10-31 11:56:34 14 3,367.0000 XLON 07003070000045619-E0P2ewxipEzf
2025-10-31 11:56:34 2 3,367.0000 XLON 07003070000045619-E0P2ewxipEzk
2025-10-31 11:56:34 158 3,367.0000 XLON 05003050000045704-E0P2ewxipEzo
2025-10-31 11:56:34 114 3,367.0000 XLON 07003070000045619-E0P2ewxipEzm
2025-10-31 12:07:06 293 3,371.0000 XLON 07003070000047350-E0P2ewxipL0E
2025-10-31 12:07:18 110 3,370.0000 XLON 05003050000047254-E0P2ewxipL6H
2025-10-31 12:07:18 156 3,370.0000 XLON 05003050000047254-E0P2ewxipL6M
2025-10-31 12:07:18 139 3,370.0000 XLON 05003050000047276-E0P2ewxipL6O
2025-10-31 12:07:18 140 3,370.0000 XLON 07003070000047272-E0P2ewxipL6Q
2025-10-31 12:12:58 245 3,370.0000 XLON 07003070000047899-E0P2ewxipNZg
2025-10-31 12:24:12 401 3,372.0000 XLON 07003070000048945-E0P2ewxipTB4
2025-10-31 12:24:12 3 3,373.0000 XLON 07003070000049037-E0P2ewxipT9x
2025-10-31 12:24:12 319 3,373.0000 XLON 07003070000049037-E0P2ewxipTA0
2025-10-31 12:24:25 185 3,371.0000 XLON 07003070000049039-E0P2ewxipTI0
2025-10-31 12:24:28 163 3,370.0000 XLON 07003070000049261-E0P2ewxipTK3
2025-10-31 12:24:54 17 3,369.0000 XLON 05003050000049259-E0P2ewxipTae
2025-10-31 12:24:54 2 3,369.0000 XLON 05003050000049259-E0P2ewxipTao
2025-10-31 12:24:54 225 3,369.0000 XLON 05003050000049259-E0P2ewxipTb0
2025-10-31 12:26:30 192 3,367.0000 XLON 07003070000049594-E0P2ewxipUqV
2025-10-31 12:29:19 166 3,367.0000 XLON 07003070000050022-E0P2ewxipWd2
2025-10-31 12:30:03 157 3,368.0000 XLON 05003050000050517-E0P2ewxipXX5
2025-10-31 12:31:24 244 3,369.0000 XLON 07003070000051094-E0P2ewxipZXi
2025-10-31 12:31:41 282 3,368.0000 XLON 05003050000050989-E0P2ewxipZsd
2025-10-31 12:33:54 160 3,375.0000 XLON 05003050000052107-E0P2ewxipcrN
2025-10-31 12:34:12 218 3,374.0000 XLON 05003050000052075-E0P2ewxipdBx
2025-10-31 12:35:15 185 3,374.0000 XLON 05003050000052354-E0P2ewxipe7q
2025-10-31 12:36:04 221 3,375.0000 XLON 07003070000052786-E0P2ewxipevv
2025-10-31 12:38:34 221 3,372.0000 XLON 05003050000053274-E0P2ewxiph6V
2025-10-31 12:41:09 142 3,368.0000 XLON 07003070000053836-E0P2ewxipj3s
2025-10-31 12:41:09 207 3,369.0000 XLON 07003070000053627-E0P2ewxipj2o
2025-10-31 12:42:35 41 3,363.0000 XLON 05003050000054278-E0P2ewxipkfl
2025-10-31 12:42:35 170 3,363.0000 XLON 05003050000054278-E0P2ewxipkfq
2025-10-31 12:46:53 214 3,370.0000 XLON 07003070000055874-E0P2ewxipopH
2025-10-31 12:47:55 257 3,369.0000 XLON 05003050000055755-E0P2ewxippkB
2025-10-31 12:49:49 293 3,372.0000 XLON 07003070000056661-E0P2ewxiprZW
2025-10-31 12:50:00 16 3,370.0000 XLON 05003050000056525-E0P2ewxipri1
2025-10-31 12:50:00 67 3,370.0000 XLON 05003050000056525-E0P2ewxipri3
2025-10-31 12:50:57 126 3,370.0000 XLON 05003050000056525-E0P2ewxipsh7
2025-10-31 12:50:57 16 3,370.0000 XLON 05003050000056641-E0P2ewxipshB
2025-10-31 12:50:57 171 3,370.0000 XLON 05003050000056641-E0P2ewxipshD
2025-10-31 12:54:31 128 3,371.0000 XLON 07003070000057729-E0P2ewxipwCT
2025-10-31 12:54:31 99 3,371.0000 XLON 07003070000057729-E0P2ewxipwCV
2025-10-31 12:57:12 166 3,368.0000 XLON 07003070000056934-E0P2ewxipy6g
2025-10-31 12:57:12 161 3,369.0000 XLON 07003070000057708-E0P2ewxipy5i
2025-10-31 12:58:27 287 3,367.0000 XLON 05003050000058053-E0P2ewxipyuZ
2025-10-31 13:00:18 242 3,369.0000 XLON 05003050000058780-E0P2ewxiq0ZG
2025-10-31 13:01:12 186 3,371.0000 XLON 07003070000059216-E0P2ewxiq1WP
2025-10-31 13:01:29 136 3,370.0000 XLON 05003050000059163-E0P2ewxiq1pf
2025-10-31 13:01:29 67 3,370.0000 XLON 05003050000059163-E0P2ewxiq1pk
2025-10-31 13:02:51 206 3,368.0000 XLON 07003070000059586-E0P2ewxiq3Mc
2025-10-31 13:04:27 140 3,369.0000 XLON 07003070000059941-E0P2ewxiq4u1
2025-10-31 13:06:36 217 3,370.0000 XLON 05003050000060311-E0P2ewxiq7Ev
2025-10-31 13:07:59 146 3,368.0000 XLON 07003070000059820-E0P2ewxiq8iP
2025-10-31 13:07:59 19 3,368.0000 XLON 07003070000059820-E0P2ewxiq8iR
2025-10-31 13:08:03 4 3,367.0000 XLON 05003050000059908-E0P2ewxiq8ni
2025-10-31 13:08:03 169 3,367.0000 XLON 05003050000059908-E0P2ewxiq8nl
2025-10-31 13:13:15 210 3,366.0000 XLON 07003070000061803-E0P2ewxiqDFP
2025-10-31 13:13:50 163 3,364.0000 XLON 05003050000061760-E0P2ewxiqDl6
2025-10-31 13:13:50 129 3,364.0000 XLON 07003070000061049-E0P2ewxiqDl4
2025-10-31 13:15:27 196 3,363.0000 XLON 05003050000062414-E0P2ewxiqF5l
2025-10-31 13:17:05 93 3,363.0000 XLON 05003050000062755-E0P2ewxiqGKd
2025-10-31 13:17:50 260 3,364.0000 XLON 07003070000062870-E0P2ewxiqGps
2025-10-31 13:19:59 181 3,362.0000 XLON 07003070000062168-E0P2ewxiqIIn
2025-10-31 13:21:26 197 3,367.0000 XLON 05003050000063737-E0P2ewxiqKGj
2025-10-31 13:21:50 77 3,366.0000 XLON 07003070000063717-E0P2ewxiqKoB
2025-10-31 13:21:50 76 3,366.0000 XLON 07003070000063717-E0P2ewxiqKoE
2025-10-31 13:21:50 7 3,366.0000 XLON 07003070000063717-E0P2ewxiqKoG
2025-10-31 13:21:50 37 3,366.0000 XLON 07003070000063717-E0P2ewxiqKoJ
2025-10-31 13:25:35 26 3,363.0000 XLON 05003050000064111-E0P2ewxiqNL7
2025-10-31 13:25:36 2 3,363.0000 XLON 05003050000064111-E0P2ewxiqNLW
2025-10-31 13:25:36 120 3,363.0000 XLON 05003050000064111-E0P2ewxiqNLZ
2025-10-31 13:25:36 130 3,363.0000 XLON 05003050000064626-E0P2ewxiqNLb
2025-10-31 13:26:57 163 3,362.0000 XLON 07003070000065026-E0P2ewxiqOCC
2025-10-31 13:27:44 172 3,360.0000 XLON 05003050000064978-E0P2ewxiqOt8
2025-10-31 13:28:39 258 3,358.0000 XLON 07003070000065334-E0P2ewxiqPll
2025-10-31 13:29:59 141 3,362.0000 XLON 05003050000065778-E0P2ewxiqRRk
2025-10-31 13:29:59 154 3,363.0000 XLON 05003050000065792-E0P2ewxiqRQ4
2025-10-31 13:31:05 134 3,359.0000 XLON 05003050000066009-E0P2ewxiqStZ
2025-10-31 13:33:12 154 3,361.0000 XLON 05003050000066558-E0P2ewxiqVE3
2025-10-31 13:37:43 184 3,361.0000 XLON 05003050000067433-E0P2ewxiqaDB
2025-10-31 13:38:42 80 3,358.0000 XLON 07003070000067310-E0P2ewxiqanl
2025-10-31 13:38:42 17 3,358.0000 XLON 07003070000067310-E0P2ewxiqanb
2025-10-31 13:38:42 69 3,358.0000 XLON 07003070000067310-E0P2ewxiqand
2025-10-31 13:38:42 17 3,358.0000 XLON 07003070000067310-E0P2ewxiqanZ
2025-10-31 13:38:42 239 3,360.0000 XLON 05003050000067327-E0P2ewxiqalE
2025-10-31 13:39:30 209 3,357.0000 XLON 05003050000067873-E0P2ewxiqbEK
2025-10-31 13:39:35 23 3,355.0000 XLON 05003050000067874-E0P2ewxiqbKD
2025-10-31 13:39:35 25 3,355.0000 XLON 05003050000067874-E0P2ewxiqbJz
2025-10-31 13:39:35 100 3,355.0000 XLON 05003050000067874-E0P2ewxiqbK3
2025-10-31 13:39:35 61 3,355.0000 XLON 05003050000067874-E0P2ewxiqbK7
2025-10-31 13:39:35 164 3,356.0000 XLON 07003070000067810-E0P2ewxiqbIm
2025-10-31 13:44:59 128 3,353.0000 XLON 07003070000068672-E0P2ewxiqgYg
2025-10-31 13:46:40 181 3,354.0000 XLON 07003070000069221-E0P2ewxiqiAB
2025-10-31 13:46:59 129 3,353.0000 XLON 07003070000069173-E0P2ewxiqiQC
2025-10-31 13:47:43 216 3,354.0000 XLON 07003070000069582-E0P2ewxiqj5S
2025-10-31 13:48:25 199 3,353.0000 XLON 05003050000069671-E0P2ewxiqjlF
2025-10-31 13:49:08 177 3,351.0000 XLON 07003070000069107-E0P2ewxiqkUV
2025-10-31 13:54:11 194 3,353.0000 XLON 07003070000070857-E0P2ewxiqomb
2025-10-31 13:54:11 33 3,353.0000 XLON 07003070000070857-E0P2ewxiqomd
2025-10-31 13:55:33 243 3,355.0000 XLON 05003050000071040-E0P2ewxiqpal
2025-10-31 13:58:14 304 3,356.0000 XLON 05003050000071598-E0P2ewxiqs7d
2025-10-31 13:58:58 207 3,354.0000 XLON 05003050000071206-E0P2ewxiqsiK
2025-10-31 14:00:19 18 3,353.0000 XLON 07003070000070886-E0P2ewxiquJF
2025-10-31 14:00:19 24 3,353.0000 XLON 07003070000070886-E0P2ewxiquJH
2025-10-31 14:00:19 50 3,353.0000 XLON 07003070000070886-E0P2ewxiquJJ
2025-10-31 14:00:19 18 3,353.0000 XLON 07003070000070886-E0P2ewxiquJL
2025-10-31 14:00:19 36 3,353.0000 XLON 07003070000070886-E0P2ewxiquJ8
2025-10-31 14:00:19 40 3,353.0000 XLON 07003070000070886-E0P2ewxiquJB
2025-10-31 14:00:19 195 3,354.0000 XLON 07003070000071905-E0P2ewxiquIN
2025-10-31 14:00:19 212 3,355.0000 XLON 07003070000071960-E0P2ewxiquGz
2025-10-31 14:02:05 179 3,352.0000 XLON 07003070000072244-E0P2ewxiqw16
2025-10-31 14:03:04 19 3,353.0000 XLON 07003070000072660-E0P2ewxiqwoo
2025-10-31 14:03:04 135 3,353.0000 XLON 07003070000072660-E0P2ewxiqwoq
2025-10-31 14:07:02 91 3,352.0000 XLON 05003050000073558-E0P2ewxiqzwm
2025-10-31 14:07:02 115 3,352.0000 XLON 05003050000073558-E0P2ewxiqzwr
2025-10-31 14:07:06 133 3,350.0000 XLON 07003070000072805-E0P2ewxir01A
2025-10-31 14:07:06 148 3,350.0000 XLON 07003070000073046-E0P2ewxir01C
2025-10-31 14:08:28 43 3,348.0000 XLON 07003070000073670-E0P2ewxir118
2025-10-31 14:08:28 72 3,348.0000 XLON 07003070000073670-E0P2ewxir11A
2025-10-31 14:08:28 43 3,348.0000 XLON 07003070000073670-E0P2ewxir10x
2025-10-31 14:08:28 21 3,348.0000 XLON 07003070000073670-E0P2ewxir10z
2025-10-31 14:08:28 154 3,349.0000 XLON 05003050000073721-E0P2ewxir0zW
2025-10-31 14:08:28 141 3,350.0000 XLON 07003070000073669-E0P2ewxir0ya
2025-10-31 14:11:12 141 3,346.0000 XLON 05003050000074277-E0P2ewxir3Ft
2025-10-31 14:11:12 129 3,346.0000 XLON 07003070000073971-E0P2ewxir3Fp
2025-10-31 14:13:24 1 3,344.0000 XLON 07003070000074657-E0P2ewxir52o
2025-10-31 14:13:24 153 3,344.0000 XLON 07003070000074657-E0P2ewxir52h
2025-10-31 14:14:31 55 3,342.0000 XLON 05003050000075029-E0P2ewxir6UZ
2025-10-31 14:14:31 74 3,342.0000 XLON 05003050000075029-E0P2ewxir6Ub
2025-10-31 14:19:38 201 3,346.0000 XLON 05003050000075856-E0P2ewxirAoa
2025-10-31 14:19:50 264 3,345.0000 XLON 07003070000075641-E0P2ewxirAyd
2025-10-31 14:22:08 224 3,348.0000 XLON 07003070000076365-E0P2ewxirCdx
2025-10-31 14:23:25 223 3,346.0000 XLON 05003050000076188-E0P2ewxirDRI
2025-10-31 14:23:25 1 3,346.0000 XLON 05003050000076188-E0P2ewxirDRK
2025-10-31 14:23:25 174 3,347.0000 XLON 05003050000076296-E0P2ewxirDQJ
2025-10-31 14:24:27 166 3,344.0000 XLON 07003070000076704-E0P2ewxirEIY
2025-10-31 14:24:27 5 3,343.0000 XLON 07003070000076559-E0P2ewxirEIo
2025-10-31 14:26:03 211 3,344.0000 XLON 07003070000077032-E0P2ewxirGBF
2025-10-31 14:28:05 188 3,345.0000 XLON 05003050000077368-E0P2ewxirHvz
2025-10-31 14:31:07 189 3,346.0000 XLON 07003070000077980-E0P2ewxirKeF
2025-10-31 14:31:07 62 3,346.0000 XLON 07003070000077980-E0P2ewxirKeJ
2025-10-31 14:31:07 1 3,346.0000 XLON 07003070000077980-E0P2ewxirKeZ
2025-10-31 14:32:44 258 3,346.0000 XLON 07003070000078357-E0P2ewxirMNr
2025-10-31 14:34:45 181 3,347.0000 XLON 05003050000078763-E0P2ewxirNol
2025-10-31 14:34:45 137 3,347.0000 XLON 05003050000078763-E0P2ewxirNoc
2025-10-31 14:38:30 295 3,353.0000 XLON 07003070000079629-E0P2ewxirR2f
2025-10-31 14:40:30 276 3,351.0000 XLON 07003070000079273-E0P2ewxirSTK
2025-10-31 14:40:30 91 3,352.0000 XLON 07003070000079576-E0P2ewxirSSK
2025-10-31 14:40:30 81 3,352.0000 XLON 07003070000079576-E0P2ewxirSSP
2025-10-31 14:40:30 74 3,352.0000 XLON 07003070000079576-E0P2ewxirSSS
2025-10-31 14:41:29 181 3,351.0000 XLON 05003050000080090-E0P2ewxirTCs
2025-10-31 14:42:42 194 3,351.0000 XLON 07003070000080342-E0P2ewxirTvp
2025-10-31 14:43:15 253 3,350.0000 XLON 07003070000080069-E0P2ewxirUOT
2025-10-31 14:44:45 169 3,348.0000 XLON 05003050000080644-E0P2ewxirWL1
2025-10-31 14:45:25 149 3,348.0000 XLON 05003050000081082-E0P2ewxirYtP
2025-10-31 14:45:25 169 3,348.0000 XLON 05003050000081141-E0P2ewxirYtR
2025-10-31 14:46:47 154 3,350.0000 XLON 05003050000081609-E0P2ewxircHj
2025-10-31 14:47:52 154 3,350.0000 XLON 05003050000081867-E0P2ewxirddx
2025-10-31 14:49:22 206 3,353.0000 XLON 07003070000082273-E0P2ewxirfHW
2025-10-31 14:52:15 188 3,357.0000 XLON 07003070000082900-E0P2ewxiriME
2025-10-31 14:52:22 236 3,356.0000 XLON 05003050000082809-E0P2ewxiriUh
2025-10-31 14:53:27 166 3,354.0000 XLON 07003070000082999-E0P2ewxirkAG
2025-10-31 14:53:46 154 3,353.0000 XLON 05003050000083048-E0P2ewxirkXu
2025-10-31 14:54:50 141 3,356.0000 XLON 07003070000083423-E0P2ewxirlkS
2025-10-31 14:57:05 139 3,357.0000 XLON 05003050000083946-E0P2ewxiroQs
2025-10-31 14:58:07 169 3,356.0000 XLON 07003070000083809-E0P2ewxirpM3
2025-10-31 14:58:07 12 3,356.0000 XLON 07003070000083809-E0P2ewxirpMA
2025-10-31 14:59:35 166 3,355.0000 XLON 05003050000083442-E0P2ewxirqgx
2025-10-31 15:02:04 290 3,359.0000 XLON 05003050000085683-E0P2ewxirtrh
2025-10-31 15:02:50 88 3,358.0000 XLON 05003050000085573-E0P2ewxirugK
2025-10-31 15:02:50 165 3,358.0000 XLON 05003050000085573-E0P2ewxirugQ
2025-10-31 15:02:50 271 3,359.0000 XLON 05003050000085817-E0P2ewxirufO
2025-10-31 15:04:30 272 3,357.0000 XLON 05003050000086261-E0P2ewxirwC7
2025-10-31 15:06:04 188 3,359.0000 XLON 05003050000086657-E0P2ewxirxeL
2025-10-31 15:06:28 45 3,359.0000 XLON 05003050000086657-E0P2ewxiry7t
2025-10-31 15:07:45 285 3,359.0000 XLON 07003070000087066-E0P2ewxirzfr
2025-10-31 15:09:41 291 3,358.0000 XLON 05003050000086647-E0P2ewxis1yz
2025-10-31 15:14:10 298 3,359.0000 XLON 07003070000088419-E0P2ewxis6V0
2025-10-31 15:14:57 358 3,360.0000 XLON 07003070000089053-E0P2ewxis7Fg
2025-10-31 15:16:07 367 3,361.0000 XLON 07003070000089487-E0P2ewxis8xj
2025-10-31 15:17:40 332 3,359.0000 XLON 05003050000089502-E0P2ewxisAUi
2025-10-31 15:17:40 459 3,359.0000 XLON 05003050000089567-E0P2ewxisAUk
2025-10-31 15:18:29 270 3,359.0000 XLON 07003070000089998-E0P2ewxisBa3
2025-10-31 15:19:36 270 3,358.0000 XLON 05003050000089878-E0P2ewxisCbf
2025-10-31 15:21:08 291 3,357.0000 XLON 05003050000090244-E0P2ewxisEOi
2025-10-31 15:22:45 373 3,357.0000 XLON 07003070000090976-E0P2ewxisG6d
2025-10-31 15:24:37 458 3,357.0000 XLON 05003050000091347-E0P2ewxisHpg
2025-10-31 15:24:39 272 3,356.0000 XLON 07003070000090230-E0P2ewxisHue
2025-10-31 15:27:10 227 3,358.0000 XLON 07003070000091779-E0P2ewxisLjl
2025-10-31 15:27:46 242 3,358.0000 XLON 07003070000092256-E0P2ewxisMXb
2025-10-31 15:28:55 161 3,361.0000 XLON 05003050000092577-E0P2ewxisNxx
2025-10-31 15:28:55 403 3,361.0000 XLON 05003050000092577-E0P2ewxisNxz
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFDEFWFEISEFS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement