REG - RELX PLC - Transaction in Own Shares
Today 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD1838Ga&default-theme=true
RNS Number : 1838G RELX PLC 04 November 2025
4 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
55,100 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 58,052,553 ordinary shares in
treasury, and has 1,824,833,641 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 38,444,883 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 4 November 2025
Number of ordinary shares purchased: 55,100
Highest price paid per share (p): 3412
Lowest price paid per share (p): 3328
Volume weighted average price paid per share (p): 3377.5392
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-04 07:01:17 224 3,358.0000 XLON 05003050000004982-E0P5YmtQrykU
2025-11-04 07:01:17 286 3,360.0000 XLON 07003070000004921-E0P5YmtQryj8
2025-11-04 07:01:57 153 3,347.0000 XLON 07003070000005038-E0P5YmtQs0w9
2025-11-04 07:04:42 197 3,339.0000 XLON 05003050000005402-E0P5YmtQs7m2
2025-11-04 07:04:42 125 3,339.0000 XLON 07003070000005346-E0P5YmtQs7m4
2025-11-04 07:04:51 19 3,339.0000 XLON 07003070000005346-E0P5YmtQs84V
2025-11-04 07:06:01 255 3,341.0000 XLON 05003050000006139-E0P5YmtQsARQ
2025-11-04 07:08:25 204 3,338.0000 XLON 07003070000006057-E0P5YmtQsDxM
2025-11-04 07:09:28 181 3,336.0000 XLON 07003070000006592-E0P5YmtQsFSI
2025-11-04 07:11:01 235 3,336.0000 XLON 05003050000006909-E0P5YmtQsHuZ
2025-11-04 07:14:24 303 3,339.0000 XLON 07003070000007208-E0P5YmtQsM1e
2025-11-04 07:14:41 202 3,337.0000 XLON 05003050000007190-E0P5YmtQsMfF
2025-11-04 07:17:31 198 3,341.0000 XLON 07003070000009340-E0P5YmtQsQ6A
2025-11-04 07:18:02 300 3,341.0000 XLON 07003070000009807-E0P5YmtQsQfl
2025-11-04 07:18:17 198 3,340.0000 XLON 05003050000009298-E0P5YmtQsRB5
2025-11-04 07:23:21 157 3,333.0000 XLON 05003050000011638-E0P5YmtQsZvF
2025-11-04 07:24:26 309 3,336.0000 XLON 07003070000014346-E0P5YmtQsbYF
2025-11-04 07:27:10 238 3,338.0000 XLON 05003050000015685-E0P5YmtQsfrr
2025-11-04 07:27:23 281 3,337.0000 XLON 05003050000015177-E0P5YmtQsgB8
2025-11-04 07:30:15 138 3,332.0000 XLON 07003070000016574-E0P5YmtQskS2
2025-11-04 07:32:03 194 3,330.0000 XLON 05003050000015852-E0P5YmtQsnCQ
2025-11-04 07:34:20 199 3,332.0000 XLON 05003050000019120-E0P5YmtQspQm
2025-11-04 07:36:11 216 3,329.0000 XLON 07003070000019437-E0P5YmtQsrmY
2025-11-04 07:38:40 269 3,328.0000 XLON 07003070000021060-E0P5YmtQstfr
2025-11-04 07:42:21 360 3,332.0000 XLON 05003050000022994-E0P5YmtQsw1y
2025-11-04 07:42:25 253 3,331.0000 XLON 07003070000022856-E0P5YmtQsw7G
2025-11-04 07:46:04 214 3,332.0000 XLON 05003050000024394-E0P5YmtQszJe
2025-11-04 07:49:39 212 3,337.0000 XLON 07003070000025967-E0P5YmtQt20n
2025-11-04 07:52:28 231 3,338.0000 XLON 07003070000026914-E0P5YmtQt3v7
2025-11-04 07:53:48 244 3,339.0000 XLON 05003050000027845-E0P5YmtQt50m
2025-11-04 07:59:17 386 3,344.0000 XLON 05003050000029424-E0P5YmtQt8lx
2025-11-04 07:59:22 228 3,344.0000 XLON 07003070000030237-E0P5YmtQt8qn
2025-11-04 07:59:25 359 3,343.0000 XLON 05003050000029396-E0P5YmtQt8sa
2025-11-04 08:11:15 139 3,342.0000 XLON 05003050000036571-E0P5YmtQtH73
2025-11-04 08:11:15 313 3,342.0000 XLON 05003050000036571-E0P5YmtQtH75
2025-11-04 08:11:22 452 3,341.0000 XLON 07003070000036336-E0P5YmtQtHCL
2025-11-04 08:19:22 131 3,343.0000 XLON 05003050000040760-E0P5YmtQtLWG
2025-11-04 08:19:22 258 3,343.0000 XLON 05003050000040760-E0P5YmtQtLWI
2025-11-04 08:21:25 250 3,344.0000 XLON 07003070000041674-E0P5YmtQtMsm
2025-11-04 08:21:40 293 3,343.0000 XLON 07003070000041492-E0P5YmtQtN5D
2025-11-04 08:24:21 222 3,341.0000 XLON 07003070000042510-E0P5YmtQtPId
2025-11-04 08:31:11 130 3,343.0000 XLON 07003070000047378-E0P5YmtQtTdp
2025-11-04 08:31:11 133 3,343.0000 XLON 07003070000047378-E0P5YmtQtTdr
2025-11-04 08:31:11 38 3,343.0000 XLON 07003070000047378-E0P5YmtQtTdt
2025-11-04 08:32:42 185 3,343.0000 XLON 05003050000048162-E0P5YmtQtUTn
2025-11-04 08:32:42 180 3,343.0000 XLON 05003050000048162-E0P5YmtQtUTp
2025-11-04 08:39:13 66 3,343.0000 XLON 07003070000051613-E0P5YmtQtYP3
2025-11-04 08:39:13 183 3,343.0000 XLON 07003070000051613-E0P5YmtQtYP5
2025-11-04 08:41:38 172 3,345.0000 XLON 05003050000051927-E0P5YmtQta9t
2025-11-04 08:43:36 381 3,347.0000 XLON 05003050000053328-E0P5YmtQtbo0
2025-11-04 08:44:09 339 3,345.0000 XLON 05003050000053244-E0P5YmtQtcBA
2025-11-04 08:48:52 193 3,346.0000 XLON 07003070000056291-E0P5YmtQteRf
2025-11-04 08:51:55 216 3,345.0000 XLON 07003070000056686-E0P5YmtQtgs7
2025-11-04 08:56:40 143 3,348.0000 XLON 05003050000060615-E0P5YmtQtjU8
2025-11-04 08:59:56 242 3,348.0000 XLON 07003070000061467-E0P5YmtQtlls
2025-11-04 09:01:08 347 3,350.0000 XLON 07003070000063482-E0P5YmtQtnSc
2025-11-04 09:01:43 296 3,349.0000 XLON 07003070000062757-E0P5YmtQto1L
2025-11-04 09:03:57 147 3,348.0000 XLON 05003050000064269-E0P5YmtQtpp2
2025-11-04 09:04:03 72 3,348.0000 XLON 05003050000064269-E0P5YmtQtpsZ
2025-11-04 09:10:36 129 3,349.0000 XLON 05003050000066002-E0P5YmtQtvic
2025-11-04 09:11:05 155 3,347.0000 XLON 07003070000065543-E0P5YmtQtwDw
2025-11-04 09:14:01 189 3,346.0000 XLON 05003050000070267-E0P5YmtQtyE7
2025-11-04 09:14:15 104 3,344.0000 XLON 05003050000068721-E0P5YmtQtyRQ
2025-11-04 09:15:20 29 3,344.0000 XLON 05003050000068721-E0P5YmtQtzGU
2025-11-04 09:21:59 181 3,351.0000 XLON 05003050000074262-E0P5YmtQu4f7
2025-11-04 09:21:59 94 3,351.0000 XLON 05003050000074262-E0P5YmtQu4f9
2025-11-04 09:21:59 24 3,351.0000 XLON 05003050000074262-E0P5YmtQu4fB
2025-11-04 09:23:05 246 3,352.0000 XLON 07003070000074348-E0P5YmtQu5Zr
2025-11-04 09:25:56 289 3,350.0000 XLON 05003050000075253-E0P5YmtQu7fA
2025-11-04 09:25:56 13 3,350.0000 XLON 05003050000075253-E0P5YmtQu7fC
2025-11-04 09:27:54 130 3,348.0000 XLON 05003050000075483-E0P5YmtQu8wG
2025-11-04 09:34:53 100 3,350.0000 XLON 07003070000080237-E0P5YmtQuD9N
2025-11-04 09:34:53 267 3,350.0000 XLON 07003070000080237-E0P5YmtQuD9P
2025-11-04 09:40:20 369 3,351.0000 XLON 05003050000084022-E0P5YmtQuGCn
2025-11-04 09:45:41 426 3,350.0000 XLON 05003050000088159-E0P5YmtQuJbI
2025-11-04 09:47:57 232 3,349.0000 XLON 05003050000078390-E0P5YmtQuKfS
2025-11-04 09:49:56 272 3,350.0000 XLON 07003070000090918-E0P5YmtQuLld
2025-11-04 09:55:39 244 3,359.0000 XLON 05003050000093898-E0P5YmtQuPNb
2025-11-04 09:57:57 159 3,357.0000 XLON 07003070000094111-E0P5YmtQuQo9
2025-11-04 10:01:30 245 3,367.0000 XLON 05003050000098028-E0P5YmtQuTJa
2025-11-04 10:01:59 290 3,365.0000 XLON 05003050000097278-E0P5YmtQuTWy
2025-11-04 10:05:23 261 3,365.0000 XLON 05003050000100246-E0P5YmtQuVYN
2025-11-04 10:05:23 156 3,367.0000 XLON 07003070000100626-E0P5YmtQuVX7
2025-11-04 10:09:25 153 3,364.0000 XLON 05003050000102710-E0P5YmtQuXRI
2025-11-04 10:13:25 195 3,366.0000 XLON 05003050000104601-E0P5YmtQuZKl
2025-11-04 10:15:45 98 3,368.0000 XLON 07003070000106278-E0P5YmtQuayS
2025-11-04 10:15:45 149 3,368.0000 XLON 07003070000106278-E0P5YmtQuayG
2025-11-04 10:16:36 251 3,366.0000 XLON 07003070000106774-E0P5YmtQubL7
2025-11-04 10:22:38 158 3,366.0000 XLON 05003050000109724-E0P5YmtQufVv
2025-11-04 10:26:10 247 3,366.0000 XLON 05003050000109894-E0P5YmtQuhms
2025-11-04 10:34:01 306 3,366.0000 XLON 07003070000113516-E0P5YmtQulsG
2025-11-04 10:36:55 294 3,373.0000 XLON 07003070000115056-E0P5YmtQunIG
2025-11-04 10:38:14 234 3,371.0000 XLON 07003070000115340-E0P5YmtQuoGf
2025-11-04 10:40:50 206 3,377.0000 XLON 07003070000116388-E0P5YmtQuq8M
2025-11-04 10:42:50 160 3,377.0000 XLON 07003070000116848-E0P5YmtQuqzq
2025-11-04 10:45:04 243 3,378.0000 XLON 07003070000117176-E0P5YmtQusHI
2025-11-04 10:48:29 152 3,377.0000 XLON 05003050000118372-E0P5YmtQutl9
2025-11-04 10:48:29 224 3,377.0000 XLON 05003050000118560-E0P5YmtQutlB
2025-11-04 10:50:36 160 3,383.0000 XLON 05003050000119480-E0P5YmtQuvAT
2025-11-04 10:54:16 203 3,381.0000 XLON 07003070000119405-E0P5YmtQuxaT
2025-11-04 10:56:36 133 3,381.0000 XLON 07003070000121686-E0P5YmtQuz4H
2025-11-04 10:56:36 161 3,381.0000 XLON 07003070000121707-E0P5YmtQuz4L
2025-11-04 10:58:20 163 3,379.0000 XLON 07003070000122505-E0P5YmtQuzdq
2025-11-04 10:59:56 142 3,381.0000 XLON 07003070000123138-E0P5YmtQv0Uv
2025-11-04 11:06:58 39 3,380.0000 XLON 05003050000125899-E0P5YmtQv5Ti
2025-11-04 11:06:58 111 3,380.0000 XLON 05003050000125899-E0P5YmtQv5Tq
2025-11-04 11:06:58 151 3,380.0000 XLON 07003070000125994-E0P5YmtQv5Ts
2025-11-04 11:09:46 239 3,377.0000 XLON 05003050000127644-E0P5YmtQv6cb
2025-11-04 11:14:44 148 3,375.0000 XLON 05003050000130739-E0P5YmtQv8ip
2025-11-04 11:14:44 218 3,377.0000 XLON 07003070000129096-E0P5YmtQv8gQ
2025-11-04 11:27:33 288 3,385.0000 XLON 05003050000136106-E0P5YmtQvF9A
2025-11-04 11:27:43 278 3,385.0000 XLON 07003070000136106-E0P5YmtQvFEm
2025-11-04 11:31:18 288 3,384.0000 XLON 07003070000136037-E0P5YmtQvGeT
2025-11-04 11:33:32 229 3,383.0000 XLON 07003070000138135-E0P5YmtQvHoX
2025-11-04 11:35:23 218 3,387.0000 XLON 07003070000139256-E0P5YmtQvIzu
2025-11-04 11:39:09 198 3,385.0000 XLON 05003050000139721-E0P5YmtQvKqi
2025-11-04 11:43:12 152 3,383.0000 XLON 05003050000140250-E0P5YmtQvMob
2025-11-04 11:43:12 190 3,383.0000 XLON 05003050000141380-E0P5YmtQvMof
2025-11-04 11:47:34 137 3,385.0000 XLON 07003070000144315-E0P5YmtQvOo6
2025-11-04 11:55:11 342 3,387.0000 XLON 05003050000146740-E0P5YmtQvSqt
2025-11-04 11:58:45 372 3,389.0000 XLON 07003070000149451-E0P5YmtQvVDS
2025-11-04 12:02:05 160 3,390.0000 XLON 07003070000150259-E0P5YmtQvWzO
2025-11-04 12:04:27 280 3,394.0000 XLON 05003050000151810-E0P5YmtQvYd9
2025-11-04 12:04:27 233 3,395.0000 XLON 05003050000151891-E0P5YmtQvYbk
2025-11-04 12:08:45 174 3,401.0000 XLON 05003050000154103-E0P5YmtQvasv
2025-11-04 12:09:52 233 3,399.0000 XLON 07003070000153392-E0P5YmtQvbJU
2025-11-04 12:10:01 151 3,397.0000 XLON 05003050000154441-E0P5YmtQvbQI
2025-11-04 12:14:01 164 3,397.0000 XLON 07003070000156524-E0P5YmtQvdHn
2025-11-04 12:16:54 153 3,397.0000 XLON 07003070000158018-E0P5YmtQveUd
2025-11-04 12:21:00 192 3,398.0000 XLON 07003070000159608-E0P5YmtQvhju
2025-11-04 12:24:48 216 3,397.0000 XLON 05003050000159594-E0P5YmtQvjKL
2025-11-04 12:25:20 210 3,396.0000 XLON 05003050000160691-E0P5YmtQvjlQ
2025-11-04 12:26:35 255 3,394.0000 XLON 07003070000163323-E0P5YmtQvkKN
2025-11-04 12:31:00 137 3,394.0000 XLON 05003050000165387-E0P5YmtQvmMm
2025-11-04 12:31:00 194 3,394.0000 XLON 05003050000166172-E0P5YmtQvmMo
2025-11-04 12:36:57 211 3,394.0000 XLON 05003050000169832-E0P5YmtQvpIV
2025-11-04 12:36:57 141 3,394.0000 XLON 07003070000170527-E0P5YmtQvpIX
2025-11-04 12:36:57 37 3,394.0000 XLON 07003070000170527-E0P5YmtQvpIa
2025-11-04 12:41:55 168 3,395.0000 XLON 05003050000173220-E0P5YmtQvrTQ
2025-11-04 12:45:14 326 3,398.0000 XLON 07003070000174633-E0P5YmtQvt8J
2025-11-04 12:45:14 326 3,399.0000 XLON 05003050000174679-E0P5YmtQvt4l
2025-11-04 12:46:48 200 3,393.0000 XLON 05003050000175794-E0P5YmtQvuDC
2025-11-04 12:49:42 129 3,394.0000 XLON 07003070000176842-E0P5YmtQvw2K
2025-11-04 12:51:34 197 3,392.0000 XLON 07003070000176800-E0P5YmtQvwrm
2025-11-04 12:54:11 129 3,393.0000 XLON 05003050000179566-E0P5YmtQvybe
2025-11-04 12:54:11 135 3,393.0000 XLON 07003070000179752-E0P5YmtQvybi
2025-11-04 12:54:11 168 3,394.0000 XLON 05003050000179598-E0P5YmtQvyYz
2025-11-04 12:56:44 131 3,390.0000 XLON 05003050000181010-E0P5YmtQw04E
2025-11-04 12:56:44 155 3,391.0000 XLON 07003070000180939-E0P5YmtQw03O
2025-11-04 13:00:33 129 3,393.0000 XLON 05003050000181613-E0P5YmtQw2rd
2025-11-04 13:00:50 142 3,392.0000 XLON 07003070000182516-E0P5YmtQw34Z
2025-11-04 13:02:05 162 3,390.0000 XLON 05003050000183648-E0P5YmtQw4BE
2025-11-04 13:03:17 129 3,386.0000 XLON 07003070000184891-E0P5YmtQw5EZ
2025-11-04 13:07:38 142 3,384.0000 XLON 05003050000186313-E0P5YmtQw7av
2025-11-04 13:09:31 130 3,392.0000 XLON 05003050000188856-E0P5YmtQw8tw
2025-11-04 13:11:55 142 3,394.0000 XLON 05003050000190198-E0P5YmtQwA5u
2025-11-04 13:12:22 168 3,394.0000 XLON 07003070000190362-E0P5YmtQwAMI
2025-11-04 13:14:31 155 3,393.0000 XLON 07003070000189736-E0P5YmtQwBCV
2025-11-04 13:15:35 155 3,392.0000 XLON 07003070000189428-E0P5YmtQwBoP
2025-11-04 13:17:39 194 3,393.0000 XLON 05003050000192957-E0P5YmtQwCul
2025-11-04 13:19:56 155 3,396.0000 XLON 05003050000194232-E0P5YmtQwEeX
2025-11-04 13:20:14 155 3,395.0000 XLON 05003050000194204-E0P5YmtQwF3q
2025-11-04 13:20:41 130 3,394.0000 XLON 07003070000194859-E0P5YmtQwFl5
2025-11-04 13:21:17 129 3,393.0000 XLON 05003050000194848-E0P5YmtQwGVL
2025-11-04 13:22:52 194 3,391.0000 XLON 05003050000196031-E0P5YmtQwHYT
2025-11-04 13:23:17 129 3,390.0000 XLON 07003070000195948-E0P5YmtQwHwo
2025-11-04 13:24:32 142 3,392.0000 XLON 05003050000197333-E0P5YmtQwJcs
2025-11-04 13:25:58 168 3,390.0000 XLON 07003070000198238-E0P5YmtQwKbr
2025-11-04 13:26:06 4 3,389.0000 XLON 05003050000198331-E0P5YmtQwKnc
2025-11-04 13:26:06 190 3,389.0000 XLON 05003050000198331-E0P5YmtQwKnB
2025-11-04 13:27:37 40 3,390.0000 XLON 07003070000199524-E0P5YmtQwM70
2025-11-04 13:27:37 115 3,390.0000 XLON 07003070000199524-E0P5YmtQwM72
2025-11-04 13:30:17 169 3,400.0000 XLON 07003070000202957-E0P5YmtQwQDH
2025-11-04 13:30:23 228 3,399.0000 XLON 07003070000202845-E0P5YmtQwQS4
2025-11-04 13:30:35 191 3,401.0000 XLON 07003070000203907-E0P5YmtQwR4K
2025-11-04 13:31:07 206 3,400.0000 XLON 05003050000204043-E0P5YmtQwS8x
2025-11-04 13:33:00 175 3,402.0000 XLON 05003050000208133-E0P5YmtQwWEB
2025-11-04 13:33:53 131 3,404.0000 XLON 07003070000210129-E0P5YmtQwXdp
2025-11-04 13:33:53 174 3,403.0000 XLON 05003050000210217-E0P5YmtQwXeZ
2025-11-04 13:33:57 155 3,403.0000 XLON 05003050000210393-E0P5YmtQwXnC
2025-11-04 13:33:59 142 3,402.0000 XLON 07003070000210302-E0P5YmtQwXqz
2025-11-04 13:33:59 129 3,401.0000 XLON 05003050000210394-E0P5YmtQwXrD
2025-11-04 13:36:17 155 3,404.0000 XLON 07003070000213434-E0P5YmtQwak1
2025-11-04 13:36:17 168 3,405.0000 XLON 05003050000212911-E0P5YmtQwaiv
2025-11-04 13:38:00 129 3,401.0000 XLON 05003050000214894-E0P5YmtQwcy9
2025-11-04 13:38:00 129 3,401.0000 XLON 07003070000214814-E0P5YmtQwcy7
2025-11-04 13:38:55 155 3,398.0000 XLON 07003070000216723-E0P5YmtQwdxD
2025-11-04 13:38:55 129 3,399.0000 XLON 05003050000216820-E0P5YmtQwdwX
2025-11-04 13:40:57 129 3,393.0000 XLON 05003050000218830-E0P5YmtQwhIJ
2025-11-04 13:41:12 155 3,392.0000 XLON 07003070000218546-E0P5YmtQwhbD
2025-11-04 13:42:17 155 3,399.0000 XLON 05003050000220631-E0P5YmtQwj42
2025-11-04 13:42:17 181 3,399.0000 XLON 07003070000220537-E0P5YmtQwj40
2025-11-04 13:44:15 194 3,399.0000 XLON 07003070000222429-E0P5YmtQwlrw
2025-11-04 13:46:34 14 3,399.0000 XLON 07003070000225379-E0P5YmtQwoiZ
2025-11-04 13:46:34 115 3,399.0000 XLON 07003070000225379-E0P5YmtQwoic
2025-11-04 13:46:40 155 3,398.0000 XLON 05003050000224995-E0P5YmtQwomt
2025-11-04 13:47:32 142 3,399.0000 XLON 07003070000226509-E0P5YmtQwpxP
2025-11-04 13:48:28 142 3,401.0000 XLON 07003070000227163-E0P5YmtQwrDm
2025-11-04 13:49:04 129 3,398.0000 XLON 07003070000228130-E0P5YmtQwrwy
2025-11-04 13:50:20 33 3,397.0000 XLON 05003050000228243-E0P5YmtQwtLI
2025-11-04 13:50:24 122 3,397.0000 XLON 05003050000228243-E0P5YmtQwtTo
2025-11-04 13:50:41 142 3,396.0000 XLON 07003070000229774-E0P5YmtQwtm4
2025-11-04 13:51:59 129 3,395.0000 XLON 05003050000229888-E0P5YmtQwvR8
2025-11-04 13:53:03 129 3,396.0000 XLON 07003070000231830-E0P5YmtQwwXR
2025-11-04 13:54:55 129 3,396.0000 XLON 07003070000233645-E0P5YmtQwyrX
2025-11-04 13:55:41 140 3,396.0000 XLON 07003070000234201-E0P5YmtQx032
2025-11-04 13:56:28 168 3,398.0000 XLON 05003050000234857-E0P5YmtQx0zq
2025-11-04 13:57:32 176 3,398.0000 XLON 05003050000235906-E0P5YmtQx2D3
2025-11-04 13:58:43 176 3,396.0000 XLON 07003070000235757-E0P5YmtQx3NI
2025-11-04 13:59:00 11 3,395.0000 XLON 05003050000237260-E0P5YmtQx3jQ
2025-11-04 13:59:00 157 3,395.0000 XLON 05003050000237260-E0P5YmtQx3jS
2025-11-04 13:59:35 181 3,394.0000 XLON 07003070000237098-E0P5YmtQx49r
2025-11-04 14:00:45 181 3,396.0000 XLON 07003070000239844-E0P5YmtQx5mS
2025-11-04 14:02:27 155 3,397.0000 XLON 05003050000242115-E0P5YmtQx85G
2025-11-04 14:04:07 199 3,402.0000 XLON 05003050000243605-E0P5YmtQxA6I
2025-11-04 14:05:35 235 3,405.0000 XLON 05003050000245312-E0P5YmtQxBTJ
2025-11-04 14:06:51 131 3,405.0000 XLON 05003050000245998-E0P5YmtQxDLY
2025-11-04 14:07:39 175 3,406.0000 XLON 05003050000247296-E0P5YmtQxE2V
2025-11-04 14:07:59 176 3,405.0000 XLON 05003050000246947-E0P5YmtQxEJK
2025-11-04 14:08:02 180 3,403.0000 XLON 07003070000246834-E0P5YmtQxEMt
2025-11-04 14:10:01 168 3,407.0000 XLON 07003070000249330-E0P5YmtQxGvk
2025-11-04 14:10:38 155 3,408.0000 XLON 07003070000249943-E0P5YmtQxHaS
2025-11-04 14:12:44 168 3,407.0000 XLON 07003070000249915-E0P5YmtQxJpj
2025-11-04 14:13:40 142 3,406.0000 XLON 07003070000249258-E0P5YmtQxKbW
2025-11-04 14:14:08 155 3,404.0000 XLON 07003070000252903-E0P5YmtQxL3V
2025-11-04 14:15:59 143 3,410.0000 XLON 07003070000254332-E0P5YmtQxN3a
2025-11-04 14:17:15 249 3,410.0000 XLON 07003070000255484-E0P5YmtQxO0k
2025-11-04 14:17:35 186 3,409.0000 XLON 07003070000254297-E0P5YmtQxOU9
2025-11-04 14:17:54 172 3,408.0000 XLON 07003070000254298-E0P5YmtQxP2Q
2025-11-04 14:19:06 129 3,407.0000 XLON 05003050000256879-E0P5YmtQxR4Q
2025-11-04 14:20:35 181 3,412.0000 XLON 05003050000258083-E0P5YmtQxT6B
2025-11-04 14:21:56 142 3,410.0000 XLON 05003050000257857-E0P5YmtQxUBL
2025-11-04 14:22:23 155 3,410.0000 XLON 05003050000259378-E0P5YmtQxUgS
2025-11-04 14:22:40 155 3,409.0000 XLON 07003070000259186-E0P5YmtQxV6x
2025-11-04 14:24:21 142 3,409.0000 XLON 07003070000260314-E0P5YmtQxWzj
2025-11-04 14:24:44 142 3,408.0000 XLON 05003050000260443-E0P5YmtQxXNh
2025-11-04 14:25:37 168 3,406.0000 XLON 05003050000261644-E0P5YmtQxY9i
2025-11-04 14:27:17 129 3,408.0000 XLON 05003050000262861-E0P5YmtQxZvQ
2025-11-04 14:28:36 105 3,409.0000 XLON 05003050000263129-E0P5YmtQxbGx
2025-11-04 14:29:02 79 3,408.0000 XLON 07003070000262967-E0P5YmtQxbdG
2025-11-04 14:29:02 154 3,408.0000 XLON 05003050000264012-E0P5YmtQxbdK
2025-11-04 14:29:02 51 3,408.0000 XLON 07003070000262967-E0P5YmtQxbdI
2025-11-04 14:29:02 50 3,409.0000 XLON 05003050000263129-E0P5YmtQxbbZ
2025-11-04 14:31:44 142 3,407.0000 XLON 07003070000265980-E0P5YmtQxeh5
2025-11-04 14:32:32 209 3,407.0000 XLON 07003070000266409-E0P5YmtQxfNv
2025-11-04 14:33:55 167 3,410.0000 XLON 07003070000267579-E0P5YmtQxgIP
2025-11-04 14:34:28 167 3,409.0000 XLON 07003070000267580-E0P5YmtQxgn6
2025-11-04 14:35:47 212 3,406.0000 XLON 07003070000268717-E0P5YmtQxhoF
2025-11-04 14:36:21 168 3,404.0000 XLON 05003050000268875-E0P5YmtQxiH3
2025-11-04 14:37:46 181 3,403.0000 XLON 05003050000270293-E0P5YmtQxk5i
2025-11-04 14:39:12 141 3,404.0000 XLON 07003070000271362-E0P5YmtQxlT1
2025-11-04 14:40:15 141 3,403.0000 XLON 07003070000271173-E0P5YmtQxm7S
2025-11-04 14:41:34 181 3,402.0000 XLON 07003070000270155-E0P5YmtQxnIN
2025-11-04 14:41:35 141 3,401.0000 XLON 05003050000272491-E0P5YmtQxnKv
2025-11-04 14:41:44 155 3,400.0000 XLON 07003070000272309-E0P5YmtQxnQC
2025-11-04 14:42:27 168 3,399.0000 XLON 05003050000273680-E0P5YmtQxoAR
2025-11-04 14:43:57 168 3,399.0000 XLON 07003070000274951-E0P5YmtQxpWs
2025-11-04 14:44:51 155 3,398.0000 XLON 07003070000273531-E0P5YmtQxqR8
2025-11-04 14:45:35 168 3,398.0000 XLON 05003050000276365-E0P5YmtQxr8k
2025-11-04 14:45:42 142 3,397.0000 XLON 07003070000276229-E0P5YmtQxrFe
2025-11-04 14:47:43 85 3,399.0000 XLON 07003070000278043-E0P5YmtQxtSx
2025-11-04 14:48:34 168 3,398.0000 XLON 05003050000277798-E0P5YmtQxuRM
2025-11-04 14:49:46 194 3,399.0000 XLON 05003050000279322-E0P5YmtQxvVA
2025-11-04 14:51:28 194 3,398.0000 XLON 07003070000278962-E0P5YmtQxxUN
2025-11-04 14:53:28 195 3,399.0000 XLON 05003050000282642-E0P5YmtQxzD2
2025-11-04 14:53:48 157 3,398.0000 XLON 05003050000281952-E0P5YmtQxzPv
2025-11-04 14:55:29 174 3,399.0000 XLON 05003050000283981-E0P5YmtQy1Cy
2025-11-04 14:55:35 204 3,399.0000 XLON 05003050000284050-E0P5YmtQy1I0
2025-11-04 14:56:05 203 3,398.0000 XLON 07003070000283222-E0P5YmtQy1fn
2025-11-04 14:57:17 186 3,398.0000 XLON 05003050000285580-E0P5YmtQy2c2
2025-11-04 14:58:22 202 3,397.0000 XLON 07003070000285393-E0P5YmtQy3uO
2025-11-04 14:58:56 144 3,397.0000 XLON 07003070000286588-E0P5YmtQy4Q3
2025-11-04 15:00:17 171 3,395.0000 XLON 05003050000285568-E0P5YmtQy5m2
2025-11-04 15:01:19 221 3,395.0000 XLON 05003050000288488-E0P5YmtQy6qE
2025-11-04 15:01:38 32 3,394.0000 XLON 05003050000287945-E0P5YmtQy76z
2025-11-04 15:02:22 115 3,394.0000 XLON 05003050000287945-E0P5YmtQy7rA
2025-11-04 15:02:22 140 3,393.0000 XLON 07003070000286886-E0P5YmtQy7rS
2025-11-04 15:02:22 194 3,392.0000 XLON 07003070000289180-E0P5YmtQy7rs
2025-11-04 15:03:55 138 3,390.0000 XLON 07003070000290683-E0P5YmtQy9Vs
2025-11-04 15:06:32 207 3,389.0000 XLON 05003050000290841-E0P5YmtQyBu0
2025-11-04 15:07:05 152 3,388.0000 XLON 07003070000290684-E0P5YmtQyCok
2025-11-04 15:07:15 5 3,388.0000 XLON 05003050000293501-E0P5YmtQyCzV
2025-11-04 15:07:15 181 3,388.0000 XLON 05003050000293501-E0P5YmtQyCzX
2025-11-04 15:08:25 235 3,387.0000 XLON 07003070000291917-E0P5YmtQyECD
2025-11-04 15:08:41 192 3,386.0000 XLON 07003070000293297-E0P5YmtQyEST
2025-11-04 15:09:11 3 3,386.0000 XLON 07003070000294857-E0P5YmtQyF00
2025-11-04 15:09:11 179 3,386.0000 XLON 07003070000294857-E0P5YmtQyF02
2025-11-04 15:10:26 154 3,385.0000 XLON 07003070000294630-E0P5YmtQyG9J
2025-11-04 15:11:07 18 3,385.0000 XLON 07003070000295922-E0P5YmtQyGtt
2025-11-04 15:12:07 12 3,385.0000 XLON 07003070000295922-E0P5YmtQyIKA
2025-11-04 15:12:07 13 3,385.0000 XLON 07003070000295922-E0P5YmtQyIK7
2025-11-04 15:12:07 13 3,385.0000 XLON 07003070000295922-E0P5YmtQyIK3
2025-11-04 15:12:07 13 3,385.0000 XLON 07003070000295922-E0P5YmtQyIK0
2025-11-04 15:12:07 13 3,385.0000 XLON 07003070000295922-E0P5YmtQyIJy
2025-11-04 15:12:07 13 3,385.0000 XLON 07003070000295922-E0P5YmtQyIJw
2025-11-04 15:12:07 13 3,385.0000 XLON 07003070000295922-E0P5YmtQyIJu
2025-11-04 15:12:07 13 3,385.0000 XLON 07003070000295922-E0P5YmtQyIJq
2025-11-04 15:12:07 28 3,385.0000 XLON 07003070000295922-E0P5YmtQyIJk
2025-11-04 15:12:07 15 3,385.0000 XLON 07003070000295922-E0P5YmtQyIJh
2025-11-04 15:12:07 210 3,386.0000 XLON 05003050000296836-E0P5YmtQyIIi
2025-11-04 15:12:08 12 3,385.0000 XLON 07003070000295922-E0P5YmtQyIKK
2025-11-04 15:12:08 14 3,385.0000 XLON 07003070000295922-E0P5YmtQyIKH
2025-11-04 15:12:24 106 3,386.0000 XLON 07003070000297322-E0P5YmtQyIbO
2025-11-04 15:12:58 112 3,390.0000 XLON 07003070000297763-E0P5YmtQyJLS
2025-11-04 15:14:09 112 3,390.0000 XLON 05003050000298962-E0P5YmtQyKR1
2025-11-04 15:14:09 172 3,390.0000 XLON 05003050000298962-E0P5YmtQyKR3
2025-11-04 15:15:12 155 3,389.0000 XLON 07003070000297491-E0P5YmtQyLWY
2025-11-04 15:15:12 155 3,389.0000 XLON 05003050000298878-E0P5YmtQyLWg
2025-11-04 15:16:53 253 3,388.0000 XLON 07003070000299934-E0P5YmtQyNDf
2025-11-04 15:17:34 361 3,388.0000 XLON 07003070000300432-E0P5YmtQyOGX
2025-11-04 15:19:11 260 3,390.0000 XLON 05003050000301020-E0P5YmtQyPuJ
2025-11-04 15:19:11 134 3,390.0000 XLON 05003050000301020-E0P5YmtQyPuL
2025-11-04 15:20:16 333 3,389.0000 XLON 05003050000301011-E0P5YmtQyQog
2025-11-04 15:21:28 265 3,391.0000 XLON 07003070000301217-E0P5YmtQyRw1
2025-11-04 15:21:28 182 3,391.0000 XLON 07003070000301239-E0P5YmtQyRwI
2025-11-04 15:23:06 129 3,389.0000 XLON 07003070000301449-E0P5YmtQyTjP
2025-11-04 15:24:06 142 3,388.0000 XLON 05003050000302026-E0P5YmtQyUdL
2025-11-04 15:24:55 294 3,389.0000 XLON 05003050000302156-E0P5YmtQyVCS
2025-11-04 15:24:55 56 3,389.0000 XLON 05003050000302156-E0P5YmtQyVCU
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSLFWLEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement