REG - RELX PLC - Transaction in Own Shares
Wed 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nRSE3736Ga&default-theme=true
RNS Number : 3736G RELX PLC 05 November 2025
5 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
54,373 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 58,106,926 ordinary shares in
treasury, and has 1,824,779,368 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 38,499,256 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 5 November 2025
Number of ordinary shares purchased: 54,373
Highest price paid per share (p): 3433
Lowest price paid per share (p): 3391
Volume weighted average price paid per share (p): 3409.3852
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-05 07:01:43 226 3,391.0000 XLON 07003070000005016-E0P6HkNMOPSX
2025-11-05 07:02:42 330 3,402.0000 XLON 05003050000005267-E0P6HkNMORhp
2025-11-05 07:03:42 130 3,404.0000 XLON 05003050000005373-E0P6HkNMOTo8
2025-11-05 07:03:42 165 3,404.0000 XLON 07003070000005358-E0P6HkNMOTo6
2025-11-05 07:04:27 149 3,403.0000 XLON 07003070000005643-E0P6HkNMOVCg
2025-11-05 07:04:36 224 3,401.0000 XLON 05003050000005649-E0P6HkNMOVOp
2025-11-05 07:04:36 150 3,402.0000 XLON 07003070000005632-E0P6HkNMOVNk
2025-11-05 07:10:39 260 3,419.0000 XLON 07003070000006624-E0P6HkNMOfZA
2025-11-05 07:11:20 240 3,419.0000 XLON 07003070000006683-E0P6HkNMOgOs
2025-11-05 07:11:33 260 3,417.0000 XLON 05003050000006680-E0P6HkNMOgdH
2025-11-05 07:14:58 130 3,409.0000 XLON 05003050000006825-E0P6HkNMOkJ3
2025-11-05 07:15:53 167 3,407.0000 XLON 07003070000006960-E0P6HkNMOlHN
2025-11-05 07:16:33 285 3,404.0000 XLON 07003070000007806-E0P6HkNMOlo3
2025-11-05 07:16:50 144 3,401.0000 XLON 07003070000007790-E0P6HkNMOmAL
2025-11-05 07:20:19 162 3,399.0000 XLON 05003050000009191-E0P6HkNMOp6L
2025-11-05 07:24:21 337 3,406.0000 XLON 07003070000018430-E0P6HkNMOsPL
2025-11-05 07:24:21 79 3,405.0000 XLON 05003050000017968-E0P6HkNMOsPg
2025-11-05 07:24:21 186 3,405.0000 XLON 05003050000017968-E0P6HkNMOsPq
2025-11-05 07:24:22 241 3,404.0000 XLON 07003070000017761-E0P6HkNMOsS5
2025-11-05 07:31:03 231 3,406.0000 XLON 05003050000027311-E0P6HkNMOwuV
2025-11-05 07:31:08 278 3,405.0000 XLON 05003050000027080-E0P6HkNMOwwu
2025-11-05 07:34:17 247 3,411.0000 XLON 07003070000028609-E0P6HkNMOzma
2025-11-05 07:34:17 206 3,410.0000 XLON 07003070000028376-E0P6HkNMOzmi
2025-11-05 07:36:36 185 3,408.0000 XLON 07003070000029006-E0P6HkNMP1M3
2025-11-05 07:38:27 155 3,408.0000 XLON 05003050000030706-E0P6HkNMP2gS
2025-11-05 07:39:38 247 3,405.0000 XLON 07003070000028147-E0P6HkNMP3nD
2025-11-05 07:42:08 196 3,400.0000 XLON 07003070000032125-E0P6HkNMP5Rt
2025-11-05 07:48:47 275 3,406.0000 XLON 07003070000035429-E0P6HkNMPBBK
2025-11-05 07:48:47 300 3,407.0000 XLON 05003050000035672-E0P6HkNMPBAK
2025-11-05 07:48:47 3 3,407.0000 XLON 05003050000035672-E0P6HkNMPBAM
2025-11-05 07:52:16 190 3,405.0000 XLON 07003070000036380-E0P6HkNMPEhw
2025-11-05 07:53:26 232 3,403.0000 XLON 07003070000035876-E0P6HkNMPFeJ
2025-11-05 07:56:59 252 3,403.0000 XLON 07003070000039168-E0P6HkNMPILQ
2025-11-05 07:59:11 269 3,400.0000 XLON 07003070000039985-E0P6HkNMPKSK
2025-11-05 08:01:01 303 3,403.0000 XLON 05003050000042174-E0P6HkNMPMTA
2025-11-05 08:01:01 2 3,403.0000 XLON 05003050000042174-E0P6HkNMPMT3
2025-11-05 08:01:28 109 3,401.0000 XLON 05003050000041926-E0P6HkNMPMtT
2025-11-05 08:01:28 25 3,401.0000 XLON 05003050000041926-E0P6HkNMPMtV
2025-11-05 08:04:28 194 3,396.0000 XLON 07003070000044116-E0P6HkNMPPnp
2025-11-05 08:07:56 228 3,395.0000 XLON 07003070000047026-E0P6HkNMPT7k
2025-11-05 08:14:49 252 3,397.0000 XLON 07003070000050563-E0P6HkNMPXma
2025-11-05 08:15:01 302 3,396.0000 XLON 05003050000050968-E0P6HkNMPXzg
2025-11-05 08:17:39 323 3,397.0000 XLON 07003070000055109-E0P6HkNMPa5O
2025-11-05 08:24:23 2 3,400.0000 XLON 05003050000060219-E0P6HkNMPe95
2025-11-05 08:25:22 312 3,402.0000 XLON 07003070000060651-E0P6HkNMPeoh
2025-11-05 08:25:35 374 3,401.0000 XLON 05003050000060618-E0P6HkNMPez8
2025-11-05 08:29:51 312 3,401.0000 XLON 05003050000063795-E0P6HkNMPhn0
2025-11-05 08:32:18 232 3,401.0000 XLON 05003050000065562-E0P6HkNMPjPu
2025-11-05 08:36:39 206 3,403.0000 XLON 05003050000067822-E0P6HkNMPmF8
2025-11-05 08:37:41 286 3,404.0000 XLON 05003050000069170-E0P6HkNMPmlM
2025-11-05 08:39:01 280 3,401.0000 XLON 05003050000066770-E0P6HkNMPnXA
2025-11-05 08:39:01 293 3,403.0000 XLON 07003070000069046-E0P6HkNMPnV6
2025-11-05 08:40:48 169 3,402.0000 XLON 07003070000070302-E0P6HkNMPomE
2025-11-05 08:47:00 156 3,400.0000 XLON 07003070000070034-E0P6HkNMPrnB
2025-11-05 08:49:35 146 3,403.0000 XLON 07003070000074624-E0P6HkNMPt7m
2025-11-05 08:52:54 24 3,400.0000 XLON 05003050000074527-E0P6HkNMPuqU
2025-11-05 08:55:11 62 3,400.0000 XLON 05003050000074527-E0P6HkNMPvpb
2025-11-05 08:55:11 177 3,400.0000 XLON 05003050000074527-E0P6HkNMPvpk
2025-11-05 08:58:21 367 3,400.0000 XLON 05003050000077439-E0P6HkNMPxuy
2025-11-05 09:00:00 150 3,399.0000 XLON 07003070000077633-E0P6HkNMPyvu
2025-11-05 09:00:53 52 3,397.0000 XLON 05003050000075640-E0P6HkNMPza5
2025-11-05 09:00:53 160 3,397.0000 XLON 05003050000075640-E0P6HkNMPza7
2025-11-05 09:04:25 44 3,398.0000 XLON 07003070000081034-E0P6HkNMQ2bq
2025-11-05 09:04:44 133 3,398.0000 XLON 07003070000081034-E0P6HkNMQ2o5
2025-11-05 09:06:48 177 3,398.0000 XLON 05003050000083145-E0P6HkNMQ499
2025-11-05 09:06:48 66 3,398.0000 XLON 05003050000083145-E0P6HkNMQ49B
2025-11-05 09:09:39 176 3,396.0000 XLON 07003070000083734-E0P6HkNMQ5SM
2025-11-05 09:09:41 279 3,395.0000 XLON 05003050000084006-E0P6HkNMQ5XG
2025-11-05 09:11:57 209 3,393.0000 XLON 05003050000085852-E0P6HkNMQ6xU
2025-11-05 09:12:50 146 3,391.0000 XLON 07003070000086594-E0P6HkNMQ7LM
2025-11-05 09:26:00 147 3,399.0000 XLON 07003070000091368-E0P6HkNMQEI5
2025-11-05 09:26:00 142 3,399.0000 XLON 05003050000091460-E0P6HkNMQEI7
2025-11-05 09:26:00 331 3,401.0000 XLON 05003050000091600-E0P6HkNMQEGq
2025-11-05 09:26:00 304 3,400.0000 XLON 05003050000091459-E0P6HkNMQEH6
2025-11-05 09:26:32 186 3,397.0000 XLON 05003050000092438-E0P6HkNMQEqL
2025-11-05 09:26:32 200 3,399.0000 XLON 07003070000092370-E0P6HkNMQEoX
2025-11-05 09:31:46 234 3,398.0000 XLON 07003070000093000-E0P6HkNMQHDg
2025-11-05 09:38:32 236 3,402.0000 XLON 05003050000097671-E0P6HkNMQJmd
2025-11-05 09:44:59 172 3,401.0000 XLON 05003050000099398-E0P6HkNMQN0Q
2025-11-05 09:45:11 226 3,399.0000 XLON 05003050000098298-E0P6HkNMQN7q
2025-11-05 09:47:20 194 3,402.0000 XLON 07003070000101114-E0P6HkNMQOKw
2025-11-05 09:52:14 10 3,400.0000 XLON 07003070000102452-E0P6HkNMQQZm
2025-11-05 09:52:14 218 3,400.0000 XLON 07003070000102452-E0P6HkNMQQZq
2025-11-05 09:54:54 217 3,401.0000 XLON 07003070000104378-E0P6HkNMQRuA
2025-11-05 09:54:54 55 3,401.0000 XLON 07003070000104378-E0P6HkNMQRuC
2025-11-05 10:02:23 365 3,401.0000 XLON 05003050000109647-E0P6HkNMQWTD
2025-11-05 10:02:23 148 3,401.0000 XLON 07003070000109650-E0P6HkNMQWTF
2025-11-05 10:02:23 134 3,401.0000 XLON 05003050000109648-E0P6HkNMQWTH
2025-11-05 10:10:15 416 3,404.0000 XLON 07003070000114290-E0P6HkNMQaKY
2025-11-05 10:10:36 360 3,403.0000 XLON 07003070000114040-E0P6HkNMQaZr
2025-11-05 10:15:20 190 3,403.0000 XLON 05003050000116452-E0P6HkNMQdFp
2025-11-05 10:15:25 219 3,401.0000 XLON 05003050000114671-E0P6HkNMQdKS
2025-11-05 10:17:39 151 3,399.0000 XLON 05003050000117014-E0P6HkNMQePk
2025-11-05 10:21:07 142 3,399.0000 XLON 05003050000118627-E0P6HkNMQfpT
2025-11-05 10:31:03 399 3,406.0000 XLON 05003050000123980-E0P6HkNMQkWm
2025-11-05 10:31:14 204 3,403.0000 XLON 07003070000123906-E0P6HkNMQkdB
2025-11-05 10:31:14 138 3,403.0000 XLON 07003070000123906-E0P6HkNMQkcO
2025-11-05 10:31:14 342 3,404.0000 XLON 05003050000123911-E0P6HkNMQkbl
2025-11-05 10:36:51 195 3,403.0000 XLON 07003070000124670-E0P6HkNMQnme
2025-11-05 10:39:50 195 3,402.0000 XLON 05003050000127019-E0P6HkNMQoxo
2025-11-05 10:46:43 169 3,402.0000 XLON 05003050000129031-E0P6HkNMQrdE
2025-11-05 10:54:42 238 3,404.0000 XLON 07003070000132083-E0P6HkNMQv25
2025-11-05 10:56:13 342 3,404.0000 XLON 07003070000134866-E0P6HkNMQw1C
2025-11-05 10:58:24 7 3,402.0000 XLON 07003070000131771-E0P6HkNMQwr0
2025-11-05 10:58:24 200 3,402.0000 XLON 07003070000131771-E0P6HkNMQwr3
2025-11-05 11:02:00 155 3,403.0000 XLON 07003070000137745-E0P6HkNMQz28
2025-11-05 11:10:00 190 3,408.0000 XLON 05003050000141954-E0P6HkNMR3pv
2025-11-05 11:10:00 218 3,408.0000 XLON 05003050000141954-E0P6HkNMR3pt
2025-11-05 11:10:54 3 3,407.0000 XLON 07003070000141532-E0P6HkNMR4PH
2025-11-05 11:10:54 434 3,407.0000 XLON 07003070000141532-E0P6HkNMR4PJ
2025-11-05 11:15:07 217 3,405.0000 XLON 05003050000142506-E0P6HkNMR6Rz
2025-11-05 11:23:45 4 3,405.0000 XLON 07003070000148170-E0P6HkNMR9pH
2025-11-05 11:23:45 100 3,405.0000 XLON 07003070000148170-E0P6HkNMR9pJ
2025-11-05 11:23:45 178 3,405.0000 XLON 07003070000148170-E0P6HkNMR9pL
2025-11-05 11:25:07 275 3,406.0000 XLON 07003070000148504-E0P6HkNMRAEv
2025-11-05 11:27:20 325 3,405.0000 XLON 07003070000148428-E0P6HkNMRBDK
2025-11-05 11:28:10 176 3,403.0000 XLON 05003050000149799-E0P6HkNMRBZ4
2025-11-05 11:30:00 177 3,398.0000 XLON 07003070000150599-E0P6HkNMRCR4
2025-11-05 11:30:00 167 3,399.0000 XLON 05003050000150204-E0P6HkNMRCPq
2025-11-05 11:36:26 163 3,404.0000 XLON 07003070000152688-E0P6HkNMREve
2025-11-05 11:36:33 130 3,403.0000 XLON 05003050000152671-E0P6HkNMRF2J
2025-11-05 11:45:15 290 3,404.0000 XLON 05003050000156753-E0P6HkNMRIn6
2025-11-05 11:45:32 77 3,402.0000 XLON 05003050000153741-E0P6HkNMRJ18
2025-11-05 11:45:32 100 3,402.0000 XLON 05003050000153741-E0P6HkNMRJ15
2025-11-05 11:45:47 97 3,402.0000 XLON 05003050000153741-E0P6HkNMRJ7e
2025-11-05 11:51:22 194 3,400.0000 XLON 07003070000157239-E0P6HkNMRMFs
2025-11-05 11:56:49 193 3,403.0000 XLON 05003050000161684-E0P6HkNMROla
2025-11-05 11:56:49 194 3,403.0000 XLON 05003050000161684-E0P6HkNMROld
2025-11-05 12:02:31 10 3,405.0000 XLON 07003070000164109-E0P6HkNMRSq0
2025-11-05 12:02:31 371 3,405.0000 XLON 07003070000164109-E0P6HkNMRSq2
2025-11-05 12:07:22 252 3,405.0000 XLON 07003070000166739-E0P6HkNMRVY5
2025-11-05 12:09:49 234 3,405.0000 XLON 05003050000167412-E0P6HkNMRWyZ
2025-11-05 12:09:49 59 3,405.0000 XLON 05003050000167412-E0P6HkNMRWyb
2025-11-05 12:10:34 232 3,404.0000 XLON 07003070000163485-E0P6HkNMRXaP
2025-11-05 12:17:16 257 3,404.0000 XLON 05003050000173051-E0P6HkNMRbfH
2025-11-05 12:17:16 133 3,404.0000 XLON 07003070000173329-E0P6HkNMRbfJ
2025-11-05 12:17:16 51 3,404.0000 XLON 05003050000173350-E0P6HkNMRbfL
2025-11-05 12:17:16 85 3,404.0000 XLON 05003050000173350-E0P6HkNMRbfU
2025-11-05 12:17:16 264 3,405.0000 XLON 05003050000173349-E0P6HkNMRbeq
2025-11-05 12:22:55 184 3,404.0000 XLON 05003050000174588-E0P6HkNMResk
2025-11-05 12:24:38 168 3,403.0000 XLON 07003070000176964-E0P6HkNMRgB6
2025-11-05 12:29:30 169 3,400.0000 XLON 07003070000177120-E0P6HkNMRjPV
2025-11-05 12:31:50 214 3,399.0000 XLON 07003070000177579-E0P6HkNMRlEx
2025-11-05 12:34:32 170 3,395.0000 XLON 05003050000182649-E0P6HkNMRmh5
2025-11-05 12:34:32 273 3,397.0000 XLON 05003050000182108-E0P6HkNMRme1
2025-11-05 12:42:46 315 3,399.0000 XLON 07003070000186815-E0P6HkNMRruc
2025-11-05 12:45:51 328 3,400.0000 XLON 05003050000188552-E0P6HkNMRtS2
2025-11-05 12:45:55 281 3,399.0000 XLON 07003070000188168-E0P6HkNMRtTr
2025-11-05 12:50:38 253 3,404.0000 XLON 07003070000191253-E0P6HkNMRwQA
2025-11-05 12:51:13 181 3,402.0000 XLON 07003070000190755-E0P6HkNMRwtW
2025-11-05 13:00:06 348 3,404.0000 XLON 07003070000195923-E0P6HkNMS1cS
2025-11-05 13:02:23 319 3,403.0000 XLON 07003070000194890-E0P6HkNMS3Il
2025-11-05 13:02:23 302 3,404.0000 XLON 07003070000197325-E0P6HkNMS3IE
2025-11-05 13:07:12 106 3,407.0000 XLON 05003050000200143-E0P6HkNMS72n
2025-11-05 13:07:12 159 3,407.0000 XLON 05003050000200143-E0P6HkNMS72p
2025-11-05 13:08:11 198 3,408.0000 XLON 05003050000200594-E0P6HkNMS7Vs
2025-11-05 13:09:24 246 3,408.0000 XLON 05003050000201251-E0P6HkNMS89K
2025-11-05 13:09:39 198 3,409.0000 XLON 07003070000201278-E0P6HkNMS8JE
2025-11-05 13:10:26 218 3,407.0000 XLON 07003070000200391-E0P6HkNMS8wb
2025-11-05 13:11:08 143 3,406.0000 XLON 05003050000202087-E0P6HkNMS9XY
2025-11-05 13:17:05 168 3,406.0000 XLON 05003050000204838-E0P6HkNMSDmp
2025-11-05 13:18:47 143 3,405.0000 XLON 07003070000205746-E0P6HkNMSEgd
2025-11-05 13:21:25 194 3,405.0000 XLON 07003070000206237-E0P6HkNMSGUl
2025-11-05 13:24:13 130 3,407.0000 XLON 05003050000208447-E0P6HkNMSIWg
2025-11-05 13:24:13 182 3,407.0000 XLON 07003070000208383-E0P6HkNMSIWe
2025-11-05 13:26:09 131 3,409.0000 XLON 07003070000209185-E0P6HkNMSJgN
2025-11-05 13:26:14 182 3,408.0000 XLON 07003070000208718-E0P6HkNMSJkp
2025-11-05 13:26:43 183 3,404.0000 XLON 05003050000209844-E0P6HkNMSK7L
2025-11-05 13:26:43 144 3,406.0000 XLON 05003050000209843-E0P6HkNMSK4z
2025-11-05 13:26:43 197 3,405.0000 XLON 07003070000209775-E0P6HkNMSK5F
2025-11-05 13:29:30 144 3,406.0000 XLON 05003050000210968-E0P6HkNMSMYE
2025-11-05 13:29:44 156 3,405.0000 XLON 05003050000210819-E0P6HkNMSMkd
2025-11-05 13:29:59 51 3,405.0000 XLON 07003070000212035-E0P6HkNMSN7P
2025-11-05 13:29:59 58 3,405.0000 XLON 07003070000212035-E0P6HkNMSN7I
2025-11-05 13:31:48 8 3,414.0000 XLON 07003070000215132-E0P6HkNMSQHe
2025-11-05 13:31:48 255 3,414.0000 XLON 07003070000215132-E0P6HkNMSQHc
2025-11-05 13:32:45 183 3,415.0000 XLON 05003050000215607-E0P6HkNMSRq2
2025-11-05 13:33:55 149 3,417.0000 XLON 07003070000218028-E0P6HkNMSTit
2025-11-05 13:34:11 224 3,415.0000 XLON 05003050000217357-E0P6HkNMSU5t
2025-11-05 13:34:47 149 3,414.0000 XLON 07003070000217307-E0P6HkNMSUlU
2025-11-05 13:34:55 182 3,413.0000 XLON 05003050000219503-E0P6HkNMSUye
2025-11-05 13:35:57 182 3,412.0000 XLON 07003070000219483-E0P6HkNMSWK3
2025-11-05 13:37:48 143 3,414.0000 XLON 07003070000221858-E0P6HkNMSYNJ
2025-11-05 13:37:56 146 3,413.0000 XLON 05003050000221847-E0P6HkNMSYVq
2025-11-05 13:38:26 156 3,413.0000 XLON 05003050000223039-E0P6HkNMSZ3i
2025-11-05 13:39:44 156 3,411.0000 XLON 07003070000221330-E0P6HkNMSaO9
2025-11-05 13:40:04 156 3,411.0000 XLON 05003050000224806-E0P6HkNMSb0S
2025-11-05 13:41:33 10 3,410.0000 XLON 05003050000224668-E0P6HkNMScoh
2025-11-05 13:42:23 130 3,412.0000 XLON 07003070000226965-E0P6HkNMSdrx
2025-11-05 13:43:16 152 3,412.0000 XLON 05003050000227875-E0P6HkNMSef1
2025-11-05 13:44:59 198 3,413.0000 XLON 05003050000229446-E0P6HkNMSgMW
2025-11-05 13:46:34 9 3,416.0000 XLON 07003070000231144-E0P6HkNMShlK
2025-11-05 13:47:00 209 3,417.0000 XLON 07003070000231581-E0P6HkNMSiIw
2025-11-05 13:47:45 174 3,420.0000 XLON 07003070000232223-E0P6HkNMSjAH
2025-11-05 13:48:17 177 3,420.0000 XLON 05003050000232791-E0P6HkNMSjqH
2025-11-05 13:50:03 192 3,421.0000 XLON 07003070000234399-E0P6HkNMSljK
2025-11-05 13:50:55 27 3,420.0000 XLON 05003050000234410-E0P6HkNMSmnK
2025-11-05 13:50:55 139 3,420.0000 XLON 05003050000234410-E0P6HkNMSmnM
2025-11-05 13:50:55 64 3,420.0000 XLON 05003050000234410-E0P6HkNMSmn3
2025-11-05 13:50:55 26 3,420.0000 XLON 05003050000234410-E0P6HkNMSmnG
2025-11-05 13:51:43 181 3,422.0000 XLON 05003050000235817-E0P6HkNMSo40
2025-11-05 13:52:09 195 3,421.0000 XLON 07003070000235730-E0P6HkNMSojG
2025-11-05 13:52:09 16 3,421.0000 XLON 07003070000235730-E0P6HkNMSojI
2025-11-05 13:53:18 156 3,420.0000 XLON 07003070000237153-E0P6HkNMSqAK
2025-11-05 13:53:20 141 3,419.0000 XLON 05003050000234673-E0P6HkNMSqDg
2025-11-05 13:54:58 169 3,425.0000 XLON 05003050000238508-E0P6HkNMSsMY
2025-11-05 13:56:36 151 3,428.0000 XLON 05003050000239924-E0P6HkNMSuo8
2025-11-05 13:56:44 144 3,427.0000 XLON 07003070000239678-E0P6HkNMSv0o
2025-11-05 13:56:45 196 3,426.0000 XLON 07003070000239897-E0P6HkNMSv3E
2025-11-05 13:58:14 143 3,425.0000 XLON 05003050000241434-E0P6HkNMSwkp
2025-11-05 13:58:15 182 3,424.0000 XLON 07003070000241389-E0P6HkNMSwlo
2025-11-05 14:00:03 143 3,421.0000 XLON 07003070000242778-E0P6HkNMSyoS
2025-11-05 14:02:07 131 3,422.0000 XLON 05003050000246989-E0P6HkNMT262
2025-11-05 14:03:29 194 3,425.0000 XLON 07003070000248471-E0P6HkNMT3yB
2025-11-05 14:04:58 252 3,426.0000 XLON 07003070000250058-E0P6HkNMT6Tn
2025-11-05 14:05:23 195 3,424.0000 XLON 05003050000248467-E0P6HkNMT7Iv
2025-11-05 14:07:21 107 3,424.0000 XLON 05003050000252202-E0P6HkNMTAR3
2025-11-05 14:08:30 190 3,426.0000 XLON 07003070000253098-E0P6HkNMTCGQ
2025-11-05 14:08:30 73 3,426.0000 XLON 07003070000253098-E0P6HkNMTCGS
2025-11-05 14:10:00 210 3,430.0000 XLON 07003070000254385-E0P6HkNMTESI
2025-11-05 14:10:03 148 3,429.0000 XLON 07003070000254082-E0P6HkNMTEb3
2025-11-05 14:11:20 160 3,428.0000 XLON 05003050000254229-E0P6HkNMTGMT
2025-11-05 14:12:15 143 3,429.0000 XLON 05003050000256829-E0P6HkNMTHqW
2025-11-05 14:13:20 140 3,429.0000 XLON 07003070000257613-E0P6HkNMTJVb
2025-11-05 14:13:20 176 3,430.0000 XLON 05003050000257789-E0P6HkNMTJT3
2025-11-05 14:15:33 100 3,429.0000 XLON 05003050000259387-E0P6HkNMTMAl
2025-11-05 14:15:33 78 3,429.0000 XLON 05003050000259387-E0P6HkNMTMAo
2025-11-05 14:16:52 214 3,429.0000 XLON 07003070000260816-E0P6HkNMTO21
2025-11-05 14:18:41 212 3,429.0000 XLON 05003050000262460-E0P6HkNMTQF6
2025-11-05 14:20:11 224 3,429.0000 XLON 05003050000264173-E0P6HkNMTT4S
2025-11-05 14:21:43 207 3,429.0000 XLON 07003070000265823-E0P6HkNMTVLR
2025-11-05 14:21:43 45 3,429.0000 XLON 07003070000265823-E0P6HkNMTVLT
2025-11-05 14:22:52 221 3,430.0000 XLON 05003050000266619-E0P6HkNMTWnQ
2025-11-05 14:23:29 192 3,431.0000 XLON 05003050000267574-E0P6HkNMTXuV
2025-11-05 14:25:09 196 3,433.0000 XLON 05003050000268738-E0P6HkNMTZqr
2025-11-05 14:25:17 10 3,432.0000 XLON 07003070000268604-E0P6HkNMTZx5
2025-11-05 14:25:17 186 3,432.0000 XLON 07003070000268604-E0P6HkNMTZx7
2025-11-05 14:26:51 130 3,424.0000 XLON 05003050000270253-E0P6HkNMTcDy
2025-11-05 14:28:50 93 3,425.0000 XLON 07003070000271442-E0P6HkNMTe4o
2025-11-05 14:28:50 127 3,425.0000 XLON 07003070000271442-E0P6HkNMTe4q
2025-11-05 14:29:22 130 3,423.0000 XLON 07003070000270126-E0P6HkNMTePl
2025-11-05 14:29:22 236 3,424.0000 XLON 07003070000271286-E0P6HkNMTeOR
2025-11-05 14:30:18 143 3,424.0000 XLON 07003070000272728-E0P6HkNMTfQJ
2025-11-05 14:30:34 156 3,423.0000 XLON 05003050000272853-E0P6HkNMTfg1
2025-11-05 14:30:34 143 3,422.0000 XLON 07003070000272729-E0P6HkNMTfgj
2025-11-05 14:32:41 157 3,422.0000 XLON 05003050000274826-E0P6HkNMThXx
2025-11-05 14:33:08 150 3,421.0000 XLON 07003070000274675-E0P6HkNMTiAg
2025-11-05 14:34:05 27 3,422.0000 XLON 07003070000276051-E0P6HkNMTjHQ
2025-11-05 14:34:45 129 3,422.0000 XLON 07003070000276051-E0P6HkNMTjv6
2025-11-05 14:35:00 182 3,422.0000 XLON 05003050000277115-E0P6HkNMTk8v
2025-11-05 14:35:36 143 3,421.0000 XLON 07003070000276929-E0P6HkNMTkvq
2025-11-05 14:38:20 183 3,426.0000 XLON 07003070000279431-E0P6HkNMTnls
2025-11-05 14:38:27 143 3,425.0000 XLON 05003050000279249-E0P6HkNMTnre
2025-11-05 14:40:11 156 3,419.0000 XLON 05003050000281072-E0P6HkNMTpto
2025-11-05 14:40:53 169 3,418.0000 XLON 07003070000280913-E0P6HkNMTqKA
2025-11-05 14:42:17 144 3,419.0000 XLON 05003050000282794-E0P6HkNMTrjr
2025-11-05 14:43:19 204 3,419.0000 XLON 07003070000283638-E0P6HkNMTscw
2025-11-05 14:45:39 184 3,420.0000 XLON 07003070000285359-E0P6HkNMTusq
2025-11-05 14:46:54 225 3,421.0000 XLON 07003070000286400-E0P6HkNMTvpo
2025-11-05 14:47:03 190 3,420.0000 XLON 05003050000286453-E0P6HkNMTw09
2025-11-05 14:48:16 2 3,419.0000 XLON 07003070000287489-E0P6HkNMTwlb
2025-11-05 14:48:39 76 3,417.0000 XLON 05003050000286945-E0P6HkNMTx9s
2025-11-05 14:49:00 70 3,417.0000 XLON 05003050000286945-E0P6HkNMTxVS
2025-11-05 14:49:00 147 3,417.0000 XLON 05003050000287671-E0P6HkNMTxVU
2025-11-05 14:50:01 146 3,415.0000 XLON 07003070000288778-E0P6HkNMTyYT
2025-11-05 14:51:15 146 3,413.0000 XLON 07003070000288509-E0P6HkNMU01p
2025-11-05 14:52:07 24 3,416.0000 XLON 05003050000290607-E0P6HkNMU1IA
2025-11-05 14:52:57 136 3,416.0000 XLON 05003050000290607-E0P6HkNMU2Jt
2025-11-05 14:53:22 72 3,415.0000 XLON 05003050000290457-E0P6HkNMU2iL
2025-11-05 14:53:27 88 3,415.0000 XLON 05003050000290457-E0P6HkNMU2rQ
2025-11-05 14:55:05 235 3,417.0000 XLON 07003070000292550-E0P6HkNMU4m7
2025-11-05 14:56:43 70 3,415.0000 XLON 07003070000292010-E0P6HkNMU6Qh
2025-11-05 14:57:01 153 3,415.0000 XLON 07003070000292010-E0P6HkNMU6dl
2025-11-05 14:58:58 282 3,416.0000 XLON 05003050000296045-E0P6HkNMU8Yz
2025-11-05 14:59:03 151 3,415.0000 XLON 07003070000295372-E0P6HkNMU8ho
2025-11-05 14:59:03 131 3,415.0000 XLON 07003070000295372-E0P6HkNMU8hq
2025-11-05 15:00:17 188 3,418.0000 XLON 05003050000297063-E0P6HkNMUAHC
2025-11-05 15:00:30 207 3,417.0000 XLON 05003050000296764-E0P6HkNMUAbI
2025-11-05 15:01:59 244 3,415.0000 XLON 05003050000298555-E0P6HkNMUC9q
2025-11-05 15:03:20 287 3,415.0000 XLON 07003070000299529-E0P6HkNMUDai
2025-11-05 15:05:37 219 3,415.0000 XLON 05003050000301287-E0P6HkNMUG1j
2025-11-05 15:05:37 199 3,415.0000 XLON 07003070000301109-E0P6HkNMUG1l
2025-11-05 15:07:03 228 3,415.0000 XLON 05003050000302959-E0P6HkNMUHI2
2025-11-05 15:08:41 209 3,414.0000 XLON 05003050000302498-E0P6HkNMUIkD
2025-11-05 15:08:41 286 3,415.0000 XLON 07003070000303954-E0P6HkNMUIjG
2025-11-05 15:10:07 182 3,415.0000 XLON 07003070000304953-E0P6HkNMUKMV
2025-11-05 15:10:07 236 3,416.0000 XLON 05003050000305402-E0P6HkNMUKLb
2025-11-05 15:10:15 173 3,414.0000 XLON 07003070000305253-E0P6HkNMUKXh
2025-11-05 15:10:15 24 3,414.0000 XLON 07003070000305253-E0P6HkNMUKXZ
2025-11-05 15:12:44 164 3,415.0000 XLON 05003050000307327-E0P6HkNMUN6t
2025-11-05 15:13:51 188 3,417.0000 XLON 05003050000308491-E0P6HkNMUOIA
2025-11-05 15:13:51 79 3,417.0000 XLON 05003050000308491-E0P6HkNMUOIC
2025-11-05 15:15:43 256 3,421.0000 XLON 07003070000310507-E0P6HkNMUQxs
2025-11-05 15:16:21 277 3,420.0000 XLON 07003070000310338-E0P6HkNMURMG
2025-11-05 15:16:46 230 3,421.0000 XLON 05003050000311041-E0P6HkNMUS3T
2025-11-05 15:16:54 209 3,420.0000 XLON 07003070000310886-E0P6HkNMUSBe
2025-11-05 15:18:56 320 3,420.0000 XLON 05003050000311456-E0P6HkNMUUAV
2025-11-05 15:18:56 277 3,421.0000 XLON 07003070000311361-E0P6HkNMUU9q
2025-11-05 15:20:54 61 3,419.0000 XLON 05003050000311833-E0P6HkNMUWPy
2025-11-05 15:20:54 33 3,419.0000 XLON 05003050000311833-E0P6HkNMUWQ0
2025-11-05 15:21:50 222 3,420.0000 XLON 07003070000312140-E0P6HkNMUXIr
2025-11-05 15:21:51 190 3,419.0000 XLON 05003050000311833-E0P6HkNMUXKd
2025-11-05 15:23:27 162 3,420.0000 XLON 07003070000312481-E0P6HkNMUYpR
2025-11-05 15:23:48 7 3,420.0000 XLON 07003070000312481-E0P6HkNMUZ5W
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSEFWIEISESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement