REG - RELX PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF5645Ga&default-theme=true
RNS Number : 5645G RELX PLC 06 November 2025
6 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
55,750 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 58,162,676 ordinary shares in
treasury, and has 1,824,734,713 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 38,555,006 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 6 November 2025
Number of ordinary shares purchased: 55,750
Highest price paid per share (p): 3404
Lowest price paid per share (p): 3270
Volume weighted average price paid per share (p): 3338.7703
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-06 07:01:58 19 3,389.0000 XLON 07003070000005205-E0P70hrHunU4
2025-11-06 07:01:58 221 3,390.0000 XLON 05003050000005209-E0P70hrHunTX
2025-11-06 07:02:02 203 3,389.0000 XLON 07003070000005205-E0P70hrHunYV
2025-11-06 07:02:30 66 3,387.0000 XLON 05003050000005210-E0P70hrHuoEz
2025-11-06 07:02:30 136 3,387.0000 XLON 05003050000005210-E0P70hrHuoF1
2025-11-06 07:06:39 239 3,392.0000 XLON 07003070000006085-E0P70hrHutSn
2025-11-06 07:08:17 290 3,399.0000 XLON 07003070000006603-E0P70hrHuvEN
2025-11-06 07:08:33 287 3,398.0000 XLON 07003070000006600-E0P70hrHuvYr
2025-11-06 07:09:23 226 3,397.0000 XLON 07003070000006825-E0P70hrHuwXx
2025-11-06 07:11:12 140 3,395.0000 XLON 05003050000006702-E0P70hrHuzM2
2025-11-06 07:12:49 30 3,396.0000 XLON 07003070000007395-E0P70hrHv0p3
2025-11-06 07:12:49 173 3,396.0000 XLON 07003070000007395-E0P70hrHv0p5
2025-11-06 07:14:38 298 3,399.0000 XLON 07003070000007635-E0P70hrHv264
2025-11-06 07:15:20 18 3,397.0000 XLON 07003070000007603-E0P70hrHv2ug
2025-11-06 07:15:20 238 3,397.0000 XLON 07003070000007603-E0P70hrHv2ui
2025-11-06 07:17:52 148 3,400.0000 XLON 07003070000008959-E0P70hrHv5mE
2025-11-06 07:22:07 266 3,399.0000 XLON 07003070000013267-E0P70hrHv9Ft
2025-11-06 07:23:50 67 3,403.0000 XLON 05003050000015201-E0P70hrHvAao
2025-11-06 07:24:23 285 3,404.0000 XLON 05003050000015629-E0P70hrHvAuf
2025-11-06 07:24:23 311 3,403.0000 XLON 05003050000015603-E0P70hrHvAuy
2025-11-06 07:29:21 307 3,401.0000 XLON 07003070000019622-E0P70hrHvEWi
2025-11-06 07:29:21 23 3,401.0000 XLON 07003070000019622-E0P70hrHvEWk
2025-11-06 07:29:29 250 3,399.0000 XLON 07003070000019035-E0P70hrHvEcH
2025-11-06 07:35:26 351 3,398.0000 XLON 05003050000023264-E0P70hrHvKNN
2025-11-06 07:36:00 216 3,398.0000 XLON 07003070000023441-E0P70hrHvKiQ
2025-11-06 07:39:08 311 3,400.0000 XLON 07003070000024455-E0P70hrHvMfW
2025-11-06 07:39:08 207 3,399.0000 XLON 07003070000024102-E0P70hrHvMfj
2025-11-06 07:40:23 182 3,396.0000 XLON 05003050000016046-E0P70hrHvNCC
2025-11-06 07:41:42 177 3,393.0000 XLON 05003050000025076-E0P70hrHvOAy
2025-11-06 07:49:14 100 3,393.0000 XLON 07003070000028390-E0P70hrHvT30
2025-11-06 07:49:14 206 3,393.0000 XLON 07003070000028390-E0P70hrHvT32
2025-11-06 07:50:07 155 3,390.0000 XLON 05003050000028437-E0P70hrHvTjL
2025-11-06 07:54:00 132 3,389.0000 XLON 07003070000024811-E0P70hrHvW9i
2025-11-06 07:54:02 94 3,388.0000 XLON 07003070000032130-E0P70hrHvWD8
2025-11-06 07:54:02 48 3,388.0000 XLON 07003070000032130-E0P70hrHvWDA
2025-11-06 07:54:45 240 3,387.0000 XLON 07003070000032434-E0P70hrHvWdy
2025-11-06 07:56:09 327 3,386.0000 XLON 07003070000032402-E0P70hrHvXX8
2025-11-06 08:00:40 172 3,383.0000 XLON 07003070000035622-E0P70hrHvatq
2025-11-06 08:01:50 134 3,381.0000 XLON 05003050000037809-E0P70hrHvbu2
2025-11-06 08:06:01 2 3,382.0000 XLON 07003070000040560-E0P70hrHvef2
2025-11-06 08:06:01 267 3,382.0000 XLON 07003070000040560-E0P70hrHvef4
2025-11-06 08:09:00 343 3,383.0000 XLON 05003050000041439-E0P70hrHvg5x
2025-11-06 08:10:29 221 3,385.0000 XLON 07003070000041591-E0P70hrHvhCn
2025-11-06 08:12:09 171 3,377.0000 XLON 05003050000042733-E0P70hrHviX5
2025-11-06 08:12:52 211 3,375.0000 XLON 07003070000042287-E0P70hrHvivd
2025-11-06 08:19:41 271 3,381.0000 XLON 05003050000045514-E0P70hrHvnmN
2025-11-06 08:20:46 329 3,379.0000 XLON 05003050000045686-E0P70hrHvoq0
2025-11-06 08:23:49 257 3,380.0000 XLON 07003070000047075-E0P70hrHvrJu
2025-11-06 08:26:52 248 3,376.0000 XLON 07003070000047351-E0P70hrHvtQ8
2025-11-06 08:33:17 354 3,386.0000 XLON 07003070000050528-E0P70hrHvwmJ
2025-11-06 08:33:27 268 3,385.0000 XLON 05003050000050529-E0P70hrHvwwy
2025-11-06 08:35:25 248 3,382.0000 XLON 07003070000051250-E0P70hrHvyHx
2025-11-06 08:45:29 398 3,382.0000 XLON 05003050000054891-E0P70hrHw48P
2025-11-06 08:46:36 34 3,382.0000 XLON 07003070000055853-E0P70hrHw4eo
2025-11-06 08:48:41 386 3,385.0000 XLON 07003070000056289-E0P70hrHw69N
2025-11-06 08:48:51 267 3,384.0000 XLON 05003050000056193-E0P70hrHw6FB
2025-11-06 08:52:48 182 3,385.0000 XLON 05003050000057763-E0P70hrHw8MY
2025-11-06 09:02:03 339 3,383.0000 XLON 05003050000060724-E0P70hrHwDJg
2025-11-06 09:02:03 116 3,383.0000 XLON 05003050000060724-E0P70hrHwDJj
2025-11-06 09:02:04 360 3,382.0000 XLON 05003050000059749-E0P70hrHwDKv
2025-11-06 09:03:38 161 3,378.0000 XLON 07003070000059803-E0P70hrHwE9u
2025-11-06 09:11:46 155 3,378.0000 XLON 07003070000063878-E0P70hrHwIy6
2025-11-06 09:11:46 163 3,378.0000 XLON 07003070000063878-E0P70hrHwIy8
2025-11-06 09:15:26 29 3,379.0000 XLON 07003070000064181-E0P70hrHwKyP
2025-11-06 09:15:26 198 3,379.0000 XLON 07003070000064181-E0P70hrHwKyR
2025-11-06 09:19:12 364 3,382.0000 XLON 05003050000066035-E0P70hrHwNjC
2025-11-06 09:19:58 312 3,380.0000 XLON 07003070000066062-E0P70hrHwOLu
2025-11-06 09:27:53 336 3,384.0000 XLON 05003050000068610-E0P70hrHwSq2
2025-11-06 09:32:29 12 3,383.0000 XLON 07003070000068704-E0P70hrHwV5H
2025-11-06 09:32:29 126 3,383.0000 XLON 07003070000068704-E0P70hrHwV5J
2025-11-06 09:32:53 260 3,385.0000 XLON 07003070000070401-E0P70hrHwVKT
2025-11-06 09:34:04 131 3,384.0000 XLON 05003050000070321-E0P70hrHwVxp
2025-11-06 09:36:31 151 3,383.0000 XLON 07003070000068704-E0P70hrHwXMy
2025-11-06 09:37:20 261 3,381.0000 XLON 05003050000070680-E0P70hrHwXlM
2025-11-06 09:42:09 190 3,380.0000 XLON 07003070000072767-E0P70hrHwaQV
2025-11-06 09:45:10 242 3,378.0000 XLON 05003050000071878-E0P70hrHwbxK
2025-11-06 09:50:37 293 3,374.0000 XLON 07003070000076400-E0P70hrHwfCs
2025-11-06 09:51:21 268 3,372.0000 XLON 05003050000076525-E0P70hrHwfXQ
2025-11-06 09:57:22 212 3,376.0000 XLON 05003050000078555-E0P70hrHwi9b
2025-11-06 09:57:22 78 3,376.0000 XLON 05003050000078555-E0P70hrHwi9Z
2025-11-06 09:59:11 315 3,375.0000 XLON 05003050000078643-E0P70hrHwivj
2025-11-06 10:00:56 137 3,374.0000 XLON 07003070000079912-E0P70hrHwk6v
2025-11-06 10:01:29 187 3,374.0000 XLON 07003070000079975-E0P70hrHwkWN
2025-11-06 10:03:45 154 3,375.0000 XLON 07003070000080618-E0P70hrHwlg6
2025-11-06 10:10:27 201 3,376.0000 XLON 05003050000082583-E0P70hrHwoTe
2025-11-06 10:13:24 168 3,374.0000 XLON 07003070000081084-E0P70hrHwppg
2025-11-06 10:14:21 251 3,372.0000 XLON 07003070000083313-E0P70hrHwqc4
2025-11-06 10:18:21 255 3,367.0000 XLON 07003070000085061-E0P70hrHwskz
2025-11-06 10:23:00 164 3,365.0000 XLON 05003050000086296-E0P70hrHwv8J
2025-11-06 10:26:59 218 3,365.0000 XLON 05003050000088115-E0P70hrHwx1H
2025-11-06 10:30:22 254 3,363.0000 XLON 05003050000085784-E0P70hrHwyq1
2025-11-06 10:36:01 289 3,368.0000 XLON 05003050000092038-E0P70hrHx1lU
2025-11-06 10:36:38 220 3,369.0000 XLON 05003050000092254-E0P70hrHx2F1
2025-11-06 10:38:06 314 3,371.0000 XLON 07003070000092606-E0P70hrHx2rH
2025-11-06 10:43:04 197 3,370.0000 XLON 07003070000093849-E0P70hrHx4n6
2025-11-06 10:45:55 191 3,371.0000 XLON 07003070000094769-E0P70hrHx6Lt
2025-11-06 10:47:41 201 3,370.0000 XLON 07003070000095469-E0P70hrHx7Fa
2025-11-06 10:50:10 220 3,368.0000 XLON 07003070000093177-E0P70hrHx8au
2025-11-06 10:50:11 158 3,367.0000 XLON 07003070000096333-E0P70hrHx8e4
2025-11-06 10:51:13 179 3,367.0000 XLON 07003070000096908-E0P70hrHx9Y1
2025-11-06 10:55:37 49 3,365.0000 XLON 07003070000097429-E0P70hrHxByp
2025-11-06 10:55:37 79 3,365.0000 XLON 07003070000097429-E0P70hrHxByr
2025-11-06 10:55:37 146 3,365.0000 XLON 07003070000097763-E0P70hrHxByt
2025-11-06 11:00:05 128 3,364.0000 XLON 07003070000098473-E0P70hrHxErU
2025-11-06 11:00:05 128 3,366.0000 XLON 05003050000098791-E0P70hrHxEq3
2025-11-06 11:06:20 209 3,369.0000 XLON 05003050000104095-E0P70hrHxOGw
2025-11-06 11:09:45 172 3,368.0000 XLON 05003050000106326-E0P70hrHxRRc
2025-11-06 11:09:45 290 3,369.0000 XLON 07003070000106340-E0P70hrHxRPn
2025-11-06 11:15:08 173 3,366.0000 XLON 05003050000107055-E0P70hrHxV8U
2025-11-06 11:15:10 144 3,365.0000 XLON 07003070000107066-E0P70hrHxVCf
2025-11-06 11:16:59 191 3,362.0000 XLON 07003070000109268-E0P70hrHxWiK
2025-11-06 11:20:38 176 3,360.0000 XLON 05003050000109253-E0P70hrHxZnr
2025-11-06 11:25:19 142 3,361.0000 XLON 07003070000112357-E0P70hrHxdSK
2025-11-06 11:27:40 19 3,359.0000 XLON 05003050000111990-E0P70hrHxfGZ
2025-11-06 11:27:40 169 3,359.0000 XLON 05003050000111990-E0P70hrHxfGd
2025-11-06 11:30:33 129 3,360.0000 XLON 07003070000115007-E0P70hrHxgpL
2025-11-06 11:33:32 142 3,357.0000 XLON 07003070000115876-E0P70hrHxiY9
2025-11-06 11:33:32 27 3,358.0000 XLON 05003050000113527-E0P70hrHxiXC
2025-11-06 11:33:32 234 3,358.0000 XLON 05003050000113527-E0P70hrHxiXF
2025-11-06 11:36:00 255 3,355.0000 XLON 05003050000116491-E0P70hrHxjob
2025-11-06 11:40:09 15 3,354.0000 XLON 07003070000116547-E0P70hrHxmLO
2025-11-06 11:40:09 135 3,354.0000 XLON 07003070000116547-E0P70hrHxmLW
2025-11-06 11:42:47 138 3,353.0000 XLON 07003070000117682-E0P70hrHxo5d
2025-11-06 11:43:13 209 3,351.0000 XLON 07003070000119288-E0P70hrHxoSi
2025-11-06 11:48:26 193 3,349.0000 XLON 07003070000120621-E0P70hrHxsBl
2025-11-06 11:48:26 138 3,350.0000 XLON 05003050000120541-E0P70hrHxsAp
2025-11-06 11:51:50 154 3,346.0000 XLON 07003070000122369-E0P70hrHxu6j
2025-11-06 11:52:01 154 3,345.0000 XLON 05003050000122302-E0P70hrHxuD5
2025-11-06 11:59:31 141 3,347.0000 XLON 05003050000124415-E0P70hrHxxgV
2025-11-06 12:01:23 80 3,345.0000 XLON 05003050000124110-E0P70hrHxz0B
2025-11-06 12:01:23 61 3,345.0000 XLON 05003050000124110-E0P70hrHxz0E
2025-11-06 12:01:23 130 3,345.0000 XLON 05003050000125700-E0P70hrHxz0G
2025-11-06 12:01:23 159 3,345.0000 XLON 05003050000126794-E0P70hrHxz0K
2025-11-06 12:05:45 116 3,351.0000 XLON 07003070000127834-E0P70hrHy18Y
2025-11-06 12:05:45 97 3,351.0000 XLON 07003070000127834-E0P70hrHy18a
2025-11-06 12:08:14 148 3,350.0000 XLON 07003070000129662-E0P70hrHy2hI
2025-11-06 12:15:56 271 3,356.0000 XLON 05003050000132880-E0P70hrHy6qe
2025-11-06 12:17:05 237 3,356.0000 XLON 05003050000133226-E0P70hrHy7Qf
2025-11-06 12:18:00 295 3,355.0000 XLON 05003050000132669-E0P70hrHy7jN
2025-11-06 12:21:27 134 3,351.0000 XLON 07003070000134244-E0P70hrHy9Sc
2025-11-06 12:21:27 158 3,351.0000 XLON 07003070000134306-E0P70hrHy9Se
2025-11-06 12:24:51 26 3,349.0000 XLON 05003050000136067-E0P70hrHyB5z
2025-11-06 12:25:25 123 3,349.0000 XLON 05003050000136067-E0P70hrHyBON
2025-11-06 12:26:00 207 3,347.0000 XLON 05003050000135355-E0P70hrHyBh4
2025-11-06 12:26:42 2 3,345.0000 XLON 07003070000136766-E0P70hrHyC5S
2025-11-06 12:26:59 79 3,345.0000 XLON 07003070000136766-E0P70hrHyCC5
2025-11-06 12:26:59 98 3,345.0000 XLON 07003070000136766-E0P70hrHyCBy
2025-11-06 12:30:24 179 3,343.0000 XLON 05003050000137384-E0P70hrHyEDC
2025-11-06 12:32:20 31 3,340.0000 XLON 07003070000140372-E0P70hrHyFAX
2025-11-06 12:32:20 131 3,340.0000 XLON 07003070000140372-E0P70hrHyFAc
2025-11-06 12:33:47 181 3,336.0000 XLON 05003050000141305-E0P70hrHyGl6
2025-11-06 12:36:40 129 3,337.0000 XLON 05003050000142631-E0P70hrHyIcn
2025-11-06 12:38:10 128 3,335.0000 XLON 05003050000142302-E0P70hrHyJwp
2025-11-06 12:40:32 192 3,334.0000 XLON 05003050000143965-E0P70hrHyM6a
2025-11-06 12:43:12 151 3,331.0000 XLON 05003050000145395-E0P70hrHyNd5
2025-11-06 12:43:12 175 3,331.0000 XLON 07003070000145582-E0P70hrHyNd7
2025-11-06 12:44:25 180 3,330.0000 XLON 05003050000147286-E0P70hrHyOcW
2025-11-06 12:47:02 154 3,328.0000 XLON 05003050000148065-E0P70hrHyQXh
2025-11-06 12:52:09 70 3,322.0000 XLON 07003070000149718-E0P70hrHyUBe
2025-11-06 12:52:09 67 3,322.0000 XLON 07003070000149718-E0P70hrHyUBg
2025-11-06 12:52:09 153 3,323.0000 XLON 05003050000148812-E0P70hrHyUAb
2025-11-06 12:52:46 143 3,320.0000 XLON 07003070000151110-E0P70hrHyUZU
2025-11-06 12:52:48 115 3,319.0000 XLON 05003050000151082-E0P70hrHyUcM
2025-11-06 12:52:48 57 3,319.0000 XLON 05003050000151082-E0P70hrHyUcO
2025-11-06 12:55:44 141 3,319.0000 XLON 07003070000152216-E0P70hrHyWqf
2025-11-06 13:00:12 216 3,325.0000 XLON 05003050000154498-E0P70hrHya0z
2025-11-06 13:00:48 129 3,325.0000 XLON 07003070000155263-E0P70hrHyajz
2025-11-06 13:02:39 160 3,325.0000 XLON 05003050000155352-E0P70hrHycAI
2025-11-06 13:02:39 133 3,326.0000 XLON 07003070000155361-E0P70hrHyc8w
2025-11-06 13:04:25 179 3,323.0000 XLON 07003070000156139-E0P70hrHydtc
2025-11-06 13:08:20 140 3,323.0000 XLON 05003050000158918-E0P70hrHygox
2025-11-06 13:09:35 171 3,321.0000 XLON 07003070000158408-E0P70hrHyi5Z
2025-11-06 13:11:23 184 3,319.0000 XLON 05003050000160592-E0P70hrHyjkp
2025-11-06 13:11:24 131 3,317.0000 XLON 07003070000161023-E0P70hrHyjp4
2025-11-06 13:18:22 142 3,316.0000 XLON 05003050000164193-E0P70hrHynrO
2025-11-06 13:18:22 147 3,316.0000 XLON 05003050000164193-E0P70hrHynrQ
2025-11-06 13:19:41 259 3,317.0000 XLON 07003070000164741-E0P70hrHyomv
2025-11-06 13:19:41 299 3,318.0000 XLON 05003050000164842-E0P70hrHyolM
2025-11-06 13:22:55 179 3,315.0000 XLON 07003070000165606-E0P70hrHyr1S
2025-11-06 13:23:04 141 3,313.0000 XLON 07003070000165607-E0P70hrHyrFG
2025-11-06 13:23:04 141 3,314.0000 XLON 05003050000165636-E0P70hrHyrDq
2025-11-06 13:24:23 166 3,312.0000 XLON 07003070000167282-E0P70hrHys2L
2025-11-06 13:24:26 154 3,311.0000 XLON 05003050000167307-E0P70hrHys6g
2025-11-06 13:24:46 94 3,310.0000 XLON 07003070000167283-E0P70hrHysP3
2025-11-06 13:24:46 69 3,310.0000 XLON 07003070000167283-E0P70hrHysOP
2025-11-06 13:24:46 3 3,310.0000 XLON 07003070000167283-E0P70hrHysOY
2025-11-06 13:26:23 154 3,311.0000 XLON 05003050000168623-E0P70hrHytQp
2025-11-06 13:26:24 166 3,310.0000 XLON 05003050000168448-E0P70hrHytRm
2025-11-06 13:26:32 141 3,309.0000 XLON 07003070000168410-E0P70hrHytVf
2025-11-06 13:28:44 192 3,308.0000 XLON 05003050000169294-E0P70hrHyvHD
2025-11-06 13:29:03 2 3,307.0000 XLON 07003070000169257-E0P70hrHyvkN
2025-11-06 13:29:03 139 3,307.0000 XLON 07003070000169257-E0P70hrHyvkR
2025-11-06 13:29:56 141 3,307.0000 XLON 05003050000170703-E0P70hrHywkV
2025-11-06 13:30:27 165 3,305.0000 XLON 05003050000170704-E0P70hrHyyVs
2025-11-06 13:30:27 79 3,306.0000 XLON 07003070000170669-E0P70hrHyyUq
2025-11-06 13:30:27 113 3,306.0000 XLON 07003070000170669-E0P70hrHyyUw
2025-11-06 13:31:43 166 3,311.0000 XLON 07003070000173797-E0P70hrHz0nJ
2025-11-06 13:33:10 135 3,307.0000 XLON 05003050000174651-E0P70hrHz2Zq
2025-11-06 13:33:10 182 3,307.0000 XLON 07003070000175060-E0P70hrHz2Zs
2025-11-06 13:34:54 141 3,305.0000 XLON 05003050000177098-E0P70hrHz4u3
2025-11-06 13:34:54 129 3,305.0000 XLON 07003070000176985-E0P70hrHz4u1
2025-11-06 13:35:56 207 3,304.0000 XLON 05003050000178603-E0P70hrHz6Vu
2025-11-06 13:35:57 207 3,303.0000 XLON 07003070000178597-E0P70hrHz6YV
2025-11-06 13:37:13 150 3,312.0000 XLON 05003050000179725-E0P70hrHz8Xh
2025-11-06 13:38:25 188 3,311.0000 XLON 07003070000180082-E0P70hrHzA4P
2025-11-06 13:38:25 174 3,312.0000 XLON 05003050000180343-E0P70hrHzA1z
2025-11-06 13:38:25 148 3,313.0000 XLON 07003070000180443-E0P70hrHzA10
2025-11-06 13:39:20 179 3,306.0000 XLON 05003050000181614-E0P70hrHzBLq
2025-11-06 13:39:31 166 3,305.0000 XLON 07003070000181546-E0P70hrHzBf2
2025-11-06 13:40:57 192 3,286.0000 XLON 07003070000183563-E0P70hrHzFIW
2025-11-06 13:40:58 141 3,285.0000 XLON 05003050000183612-E0P70hrHzFK3
2025-11-06 13:42:50 141 3,283.0000 XLON 07003070000185827-E0P70hrHzJxf
2025-11-06 13:43:05 141 3,282.0000 XLON 05003050000185772-E0P70hrHzKGq
2025-11-06 13:44:14 166 3,274.0000 XLON 05003050000187454-E0P70hrHzMlR
2025-11-06 13:44:14 167 3,275.0000 XLON 07003070000187403-E0P70hrHzMkU
2025-11-06 13:46:13 128 3,275.0000 XLON 05003050000189325-E0P70hrHzQGC
2025-11-06 13:46:20 154 3,273.0000 XLON 05003050000189091-E0P70hrHzQXQ
2025-11-06 13:47:42 2 3,271.0000 XLON 05003050000190469-E0P70hrHzSsj
2025-11-06 13:47:42 164 3,271.0000 XLON 05003050000190469-E0P70hrHzSsl
2025-11-06 13:47:43 154 3,270.0000 XLON 07003070000190405-E0P70hrHzStb
2025-11-06 13:49:12 128 3,273.0000 XLON 05003050000191897-E0P70hrHzVTB
2025-11-06 13:49:34 143 3,274.0000 XLON 05003050000192116-E0P70hrHzW4F
2025-11-06 13:49:34 23 3,274.0000 XLON 05003050000192116-E0P70hrHzW4H
2025-11-06 13:51:10 161 3,280.0000 XLON 05003050000194239-E0P70hrHzZCl
2025-11-06 13:51:10 139 3,280.0000 XLON 07003070000194177-E0P70hrHzZCn
2025-11-06 13:51:10 15 3,280.0000 XLON 07003070000194177-E0P70hrHzZCp
2025-11-06 13:52:34 141 3,281.0000 XLON 07003070000195791-E0P70hrHzbin
2025-11-06 13:53:29 141 3,280.0000 XLON 05003050000195857-E0P70hrHzcuQ
2025-11-06 13:54:27 154 3,284.0000 XLON 05003050000197388-E0P70hrHzeFM
2025-11-06 13:54:28 129 3,283.0000 XLON 05003050000197317-E0P70hrHzeGh
2025-11-06 13:55:57 128 3,282.0000 XLON 05003050000198801-E0P70hrHzg1H
2025-11-06 13:57:35 141 3,288.0000 XLON 07003070000200435-E0P70hrHzhyX
2025-11-06 13:58:06 129 3,286.0000 XLON 05003050000200197-E0P70hrHziag
2025-11-06 13:58:06 148 3,286.0000 XLON 07003070000200592-E0P70hrHziao
2025-11-06 14:00:00 128 3,285.0000 XLON 05003050000202822-E0P70hrHzkDG
2025-11-06 14:01:30 154 3,289.0000 XLON 07003070000204704-E0P70hrHzmCY
2025-11-06 14:02:37 143 3,291.0000 XLON 07003070000205997-E0P70hrHznxl
2025-11-06 14:04:07 129 3,297.0000 XLON 05003050000207609-E0P70hrHzqxN
2025-11-06 14:04:43 129 3,295.0000 XLON 07003070000207458-E0P70hrHzrhh
2025-11-06 14:04:43 201 3,296.0000 XLON 05003050000207940-E0P70hrHzrbv
2025-11-06 14:04:45 188 3,294.0000 XLON 07003070000207834-E0P70hrHzroO
2025-11-06 14:05:59 141 3,295.0000 XLON 07003070000209768-E0P70hrHztw0
2025-11-06 14:06:38 138 3,295.0000 XLON 07003070000210038-E0P70hrHzux5
2025-11-06 14:08:05 141 3,295.0000 XLON 05003050000211404-E0P70hrHzxMp
2025-11-06 14:09:42 104 3,298.0000 XLON 05003050000213365-E0P70hrHzznW
2025-11-06 14:09:42 43 3,298.0000 XLON 05003050000213365-E0P70hrHzznb
2025-11-06 14:11:18 147 3,300.0000 XLON 07003070000214762-E0P70hrI0292
2025-11-06 14:11:19 58 3,299.0000 XLON 05003050000214864-E0P70hrI02Ak
2025-11-06 14:11:19 116 3,299.0000 XLON 05003050000214864-E0P70hrI02Am
2025-11-06 14:12:42 166 3,296.0000 XLON 07003070000216024-E0P70hrI03vO
2025-11-06 14:12:55 166 3,295.0000 XLON 05003050000216178-E0P70hrI04No
2025-11-06 14:14:32 154 3,293.0000 XLON 05003050000217895-E0P70hrI06EF
2025-11-06 14:15:09 154 3,294.0000 XLON 07003070000218219-E0P70hrI07Pk
2025-11-06 14:16:02 128 3,294.0000 XLON 05003050000219617-E0P70hrI08ps
2025-11-06 14:16:02 205 3,295.0000 XLON 07003070000219448-E0P70hrI08oZ
2025-11-06 14:16:02 128 3,296.0000 XLON 05003050000219616-E0P70hrI08nP
2025-11-06 14:17:32 128 3,293.0000 XLON 05003050000221044-E0P70hrI0AsL
2025-11-06 14:17:32 154 3,294.0000 XLON 07003070000220869-E0P70hrI0ArY
2025-11-06 14:19:23 192 3,293.0000 XLON 05003050000222405-E0P70hrI0CcL
2025-11-06 14:21:05 129 3,294.0000 XLON 07003070000223954-E0P70hrI0EUU
2025-11-06 14:21:07 128 3,293.0000 XLON 05003050000224070-E0P70hrI0EaE
2025-11-06 14:22:44 141 3,292.0000 XLON 07003070000225376-E0P70hrI0G3D
2025-11-06 14:22:45 192 3,291.0000 XLON 05003050000225357-E0P70hrI0G4z
2025-11-06 14:25:51 129 3,295.0000 XLON 07003070000227709-E0P70hrI0J5t
2025-11-06 14:25:52 129 3,294.0000 XLON 07003070000227266-E0P70hrI0J80
2025-11-06 14:27:01 141 3,295.0000 XLON 07003070000228217-E0P70hrI0KRL
2025-11-06 14:27:11 152 3,293.0000 XLON 07003070000227838-E0P70hrI0KnO
2025-11-06 14:27:34 192 3,294.0000 XLON 05003050000229757-E0P70hrI0LLl
2025-11-06 14:27:52 140 3,293.0000 XLON 07003070000229483-E0P70hrI0LeJ
2025-11-06 14:29:31 166 3,291.0000 XLON 07003070000230985-E0P70hrI0ND0
2025-11-06 14:30:54 154 3,288.0000 XLON 07003070000232626-E0P70hrI0P2o
2025-11-06 14:31:16 179 3,287.0000 XLON 05003050000232909-E0P70hrI0Pal
2025-11-06 14:32:43 128 3,292.0000 XLON 05003050000234286-E0P70hrI0RPv
2025-11-06 14:33:28 129 3,293.0000 XLON 07003070000234801-E0P70hrI0SGZ
2025-11-06 14:35:10 129 3,291.0000 XLON 07003070000236055-E0P70hrI0U6m
2025-11-06 14:35:54 117 3,294.0000 XLON 07003070000237445-E0P70hrI0Usc
2025-11-06 14:37:30 129 3,294.0000 XLON 05003050000238558-E0P70hrI0XAe
2025-11-06 14:37:30 154 3,295.0000 XLON 07003070000238366-E0P70hrI0X9T
2025-11-06 14:37:43 154 3,293.0000 XLON 05003050000239679-E0P70hrI0XTa
2025-11-06 14:37:43 141 3,292.0000 XLON 07003070000239477-E0P70hrI0XTs
2025-11-06 14:39:18 141 3,293.0000 XLON 07003070000241368-E0P70hrI0Zkq
2025-11-06 14:40:12 40 3,292.0000 XLON 05003050000241541-E0P70hrI0aXg
2025-11-06 14:40:12 114 3,292.0000 XLON 05003050000241541-E0P70hrI0aXi
2025-11-06 14:41:14 154 3,289.0000 XLON 05003050000243118-E0P70hrI0bfR
2025-11-06 14:43:13 133 3,297.0000 XLON 05003050000244945-E0P70hrI0e6r
2025-11-06 14:44:16 153 3,297.0000 XLON 05003050000246420-E0P70hrI0fNa
2025-11-06 14:45:26 141 3,296.0000 XLON 05003050000244849-E0P70hrI0h5s
2025-11-06 14:46:08 152 3,295.0000 XLON 07003070000247968-E0P70hrI0hp7
2025-11-06 14:49:05 166 3,301.0000 XLON 05003050000251369-E0P70hrI0lke
2025-11-06 14:49:05 199 3,302.0000 XLON 05003050000251551-E0P70hrI0liy
2025-11-06 14:49:11 183 3,300.0000 XLON 05003050000251254-E0P70hrI0lwM
2025-11-06 14:49:28 179 3,299.0000 XLON 05003050000251724-E0P70hrI0mMg
2025-11-06 14:50:55 154 3,298.0000 XLON 07003070000251514-E0P70hrI0oLw
2025-11-06 14:51:30 166 3,296.0000 XLON 07003070000253443-E0P70hrI0p3O
2025-11-06 14:51:30 130 3,297.0000 XLON 05003050000253675-E0P70hrI0p1w
2025-11-06 14:51:30 53 3,297.0000 XLON 05003050000253675-E0P70hrI0p1y
2025-11-06 14:54:01 128 3,299.0000 XLON 05003050000257036-E0P70hrI0s9r
2025-11-06 14:54:14 3 3,299.0000 XLON 07003070000256986-E0P70hrI0sMQ
2025-11-06 14:54:14 140 3,299.0000 XLON 07003070000256986-E0P70hrI0sMS
2025-11-06 14:55:38 128 3,302.0000 XLON 07003070000258063-E0P70hrI0uZ8
2025-11-06 14:55:59 168 3,299.0000 XLON 07003070000258625-E0P70hrI0uva
2025-11-06 14:55:59 164 3,300.0000 XLON 07003070000257656-E0P70hrI0uug
2025-11-06 14:55:59 207 3,301.0000 XLON 05003050000258868-E0P70hrI0utp
2025-11-06 14:58:34 179 3,302.0000 XLON 05003050000261372-E0P70hrI0xXf
2025-11-06 14:59:20 155 3,304.0000 XLON 07003070000261930-E0P70hrI0y4w
2025-11-06 15:00:07 129 3,303.0000 XLON 05003050000262195-E0P70hrI0z4f
2025-11-06 15:00:07 128 3,303.0000 XLON 05003050000262837-E0P70hrI0z4h
2025-11-06 15:01:16 141 3,302.0000 XLON 07003070000264190-E0P70hrI118U
2025-11-06 15:01:18 192 3,301.0000 XLON 05003050000264383-E0P70hrI11BV
2025-11-06 15:02:49 78 3,300.0000 XLON 05003050000266196-E0P70hrI12hf
2025-11-06 15:02:49 51 3,300.0000 XLON 05003050000266196-E0P70hrI12hk
2025-11-06 15:02:51 21 3,299.0000 XLON 07003070000265586-E0P70hrI12lA
2025-11-06 15:02:51 133 3,299.0000 XLON 07003070000265586-E0P70hrI12lC
2025-11-06 15:02:53 141 3,298.0000 XLON 05003050000265868-E0P70hrI12tw
2025-11-06 15:04:51 179 3,296.0000 XLON 07003070000267427-E0P70hrI153h
2025-11-06 15:04:51 152 3,297.0000 XLON 05003050000268038-E0P70hrI152x
2025-11-06 15:06:01 120 3,297.0000 XLON 07003070000269138-E0P70hrI16OS
2025-11-06 15:06:01 9 3,297.0000 XLON 07003070000269138-E0P70hrI16OU
2025-11-06 15:06:05 128 3,296.0000 XLON 07003070000269002-E0P70hrI16TA
2025-11-06 15:08:20 128 3,303.0000 XLON 05003050000271726-E0P70hrI19O2
2025-11-06 15:09:27 270 3,304.0000 XLON 07003070000272393-E0P70hrI1Amk
2025-11-06 15:11:06 244 3,305.0000 XLON 05003050000274360-E0P70hrI1Cdp
2025-11-06 15:11:06 203 3,306.0000 XLON 07003070000274201-E0P70hrI1Cd9
2025-11-06 15:12:56 159 3,304.0000 XLON 05003050000276470-E0P70hrI1Ejl
2025-11-06 15:14:37 282 3,305.0000 XLON 05003050000277582-E0P70hrI1GOF
2025-11-06 15:15:13 198 3,304.0000 XLON 07003070000276337-E0P70hrI1HCo
2025-11-06 15:15:58 234 3,303.0000 XLON 07003070000278579-E0P70hrI1ILF
2025-11-06 15:16:39 281 3,302.0000 XLON 07003070000278572-E0P70hrI1JBt
2025-11-06 15:17:34 109 3,301.0000 XLON 05003050000279434-E0P70hrI1L2I
2025-11-06 15:18:19 131 3,301.0000 XLON 07003070000279236-E0P70hrI1Lln
2025-11-06 15:18:19 296 3,300.0000 XLON 07003070000279123-E0P70hrI1Lm1
2025-11-06 15:19:14 260 3,300.0000 XLON 07003070000279652-E0P70hrI1NLp
2025-11-06 15:20:22 160 3,300.0000 XLON 07003070000279939-E0P70hrI1Omk
2025-11-06 15:20:39 260 3,298.0000 XLON 05003050000279951-E0P70hrI1PFU
2025-11-06 15:20:54 1 3,299.0000 XLON 05003050000280429-E0P70hrI1PiG
2025-11-06 15:21:41 99 3,300.0000 XLON 07003070000280308-E0P70hrI1QTW
2025-11-06 15:21:41 124 3,300.0000 XLON 07003070000280308-E0P70hrI1QTY
2025-11-06 15:22:34 281 3,298.0000 XLON 05003050000280420-E0P70hrI1Rec
2025-11-06 15:24:11 129 3,300.0000 XLON 07003070000280925-E0P70hrI1TgU
2025-11-06 15:24:11 178 3,301.0000 XLON 05003050000281283-E0P70hrI1TfK
2025-11-06 15:24:11 6 3,301.0000 XLON 05003050000281283-E0P70hrI1TfM
2025-11-06 15:25:55 42 3,300.0000 XLON 07003070000281420-E0P70hrI1Veq
2025-11-06 15:25:55 127 3,300.0000 XLON 07003070000281420-E0P70hrI1Ves
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSMFWMEISESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement