REG - RELX PLC - Transaction in Own Shares
07/11/2025 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG7508Ga&default-theme=true
RNS Number : 7508G RELX PLC 07 November 2025
7 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
57,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 58,220,476 ordinary shares in
treasury, and has 1,824,676,913 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 38,612,806 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 7 November 2025
Number of ordinary shares purchased: 57,800
Highest price paid per share (p): 3318
Lowest price paid per share (p): 3179
Volume weighted average price paid per share (p): 3220.6804
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-07 07:02:03 270 3,310.0000 XLON 07003070000004799-E0P7jfLDRCuo
2025-11-07 07:02:03 270 3,309.0000 XLON 05003050000004777-E0P7jfLDRCv5
2025-11-07 07:02:03 146 3,308.0000 XLON 07003070000004800-E0P7jfLDRCvS
2025-11-07 07:06:37 240 3,309.0000 XLON 05003050000005471-E0P7jfLDRJCg
2025-11-07 07:08:05 270 3,308.0000 XLON 05003050000005631-E0P7jfLDRL3Y
2025-11-07 07:09:22 157 3,303.0000 XLON 05003050000004892-E0P7jfLDRMml
2025-11-07 07:09:22 144 3,303.0000 XLON 07003070000004909-E0P7jfLDRMmn
2025-11-07 07:09:22 174 3,305.0000 XLON 07003070000005905-E0P7jfLDRMlh
2025-11-07 07:10:00 269 3,302.0000 XLON 05003050000005422-E0P7jfLDRNYG
2025-11-07 07:12:52 134 3,311.0000 XLON 05003050000006267-E0P7jfLDRRra
2025-11-07 07:13:38 191 3,308.0000 XLON 05003050000006245-E0P7jfLDRT4f
2025-11-07 07:15:10 188 3,305.0000 XLON 05003050000006489-E0P7jfLDRUoZ
2025-11-07 07:16:49 225 3,313.0000 XLON 07003070000007426-E0P7jfLDRX15
2025-11-07 07:20:41 309 3,315.0000 XLON 05003050000010748-E0P7jfLDRbt6
2025-11-07 07:21:01 100 3,318.0000 XLON 07003070000011129-E0P7jfLDRcNS
2025-11-07 07:21:01 119 3,318.0000 XLON 07003070000011129-E0P7jfLDRcNU
2025-11-07 07:22:29 230 3,316.0000 XLON 07003070000011179-E0P7jfLDRdo7
2025-11-07 07:25:25 209 3,317.0000 XLON 05003050000013299-E0P7jfLDRftU
2025-11-07 07:25:46 242 3,312.0000 XLON 07003070000012360-E0P7jfLDRgRQ
2025-11-07 07:27:33 167 3,311.0000 XLON 05003050000014868-E0P7jfLDRiEw
2025-11-07 07:27:33 166 3,313.0000 XLON 05003050000015223-E0P7jfLDRiD1
2025-11-07 07:31:20 179 3,305.0000 XLON 07003070000015498-E0P7jfLDRmAs
2025-11-07 07:34:29 241 3,304.0000 XLON 07003070000019539-E0P7jfLDRoza
2025-11-07 07:35:01 138 3,302.0000 XLON 05003050000015430-E0P7jfLDRpTA
2025-11-07 07:37:00 241 3,302.0000 XLON 05003050000022425-E0P7jfLDRr8v
2025-11-07 07:37:02 329 3,301.0000 XLON 07003070000021941-E0P7jfLDRrBp
2025-11-07 07:38:00 141 3,299.0000 XLON 07003070000023131-E0P7jfLDRrug
2025-11-07 07:39:43 192 3,294.0000 XLON 07003070000024195-E0P7jfLDRt5E
2025-11-07 07:41:45 189 3,287.0000 XLON 07003070000025216-E0P7jfLDRuwa
2025-11-07 07:42:49 215 3,284.0000 XLON 07003070000026364-E0P7jfLDRvzn
2025-11-07 07:45:11 150 3,281.0000 XLON 07003070000027502-E0P7jfLDRxvj
2025-11-07 07:46:19 136 3,275.0000 XLON 05003050000028735-E0P7jfLDRzAp
2025-11-07 07:48:09 162 3,276.0000 XLON 07003070000029886-E0P7jfLDS0Wf
2025-11-07 07:49:46 192 3,274.0000 XLON 05003050000030874-E0P7jfLDS1bE
2025-11-07 07:53:27 186 3,273.0000 XLON 07003070000033026-E0P7jfLDS418
2025-11-07 07:53:27 136 3,275.0000 XLON 07003070000033175-E0P7jfLDS3zd
2025-11-07 07:54:37 175 3,273.0000 XLON 05003050000034373-E0P7jfLDS4dg
2025-11-07 07:54:43 175 3,271.0000 XLON 07003070000034379-E0P7jfLDS4mx
2025-11-07 07:56:06 72 3,263.0000 XLON 07003070000035447-E0P7jfLDS5tS
2025-11-07 07:56:06 106 3,263.0000 XLON 07003070000035447-E0P7jfLDS5tW
2025-11-07 07:58:07 140 3,265.0000 XLON 05003050000036440-E0P7jfLDS7ag
2025-11-07 07:58:14 137 3,261.0000 XLON 05003050000036710-E0P7jfLDS7lH
2025-11-07 08:00:00 152 3,258.0000 XLON 07003070000037453-E0P7jfLDS9dy
2025-11-07 08:00:09 178 3,256.0000 XLON 05003050000037457-E0P7jfLDS9y7
2025-11-07 08:01:27 165 3,255.0000 XLON 07003070000038934-E0P7jfLDSAze
2025-11-07 08:03:07 178 3,252.0000 XLON 05003050000040844-E0P7jfLDSCg6
2025-11-07 08:05:29 178 3,250.0000 XLON 07003070000042544-E0P7jfLDSEoK
2025-11-07 08:06:20 127 3,251.0000 XLON 05003050000043767-E0P7jfLDSFN4
2025-11-07 08:08:26 128 3,248.0000 XLON 05003050000044714-E0P7jfLDSGpz
2025-11-07 08:09:56 127 3,242.0000 XLON 05003050000045471-E0P7jfLDSIIC
2025-11-07 08:10:01 127 3,240.0000 XLON 05003050000045397-E0P7jfLDSIV8
2025-11-07 08:11:09 105 3,233.0000 XLON 05003050000046492-E0P7jfLDSJkR
2025-11-07 08:11:09 60 3,233.0000 XLON 05003050000046492-E0P7jfLDSJkU
2025-11-07 08:13:12 52 3,234.0000 XLON 05003050000047281-E0P7jfLDSLnD
2025-11-07 08:13:12 100 3,234.0000 XLON 05003050000047281-E0P7jfLDSLnF
2025-11-07 08:14:27 127 3,234.0000 XLON 07003070000048009-E0P7jfLDSMo0
2025-11-07 08:16:07 140 3,235.0000 XLON 07003070000048729-E0P7jfLDSOe1
2025-11-07 08:17:48 152 3,229.0000 XLON 05003050000049449-E0P7jfLDSPsh
2025-11-07 08:20:56 128 3,235.0000 XLON 05003050000050767-E0P7jfLDSSDI
2025-11-07 08:21:14 127 3,233.0000 XLON 05003050000050788-E0P7jfLDSSTk
2025-11-07 08:24:07 135 3,225.0000 XLON 05003050000052102-E0P7jfLDSUqh
2025-11-07 08:24:07 128 3,227.0000 XLON 05003050000052101-E0P7jfLDSUpY
2025-11-07 08:25:28 150 3,223.0000 XLON 05003050000052472-E0P7jfLDSVjS
2025-11-07 08:26:49 150 3,221.0000 XLON 07003070000053101-E0P7jfLDSWvI
2025-11-07 08:28:20 140 3,221.0000 XLON 07003070000054136-E0P7jfLDSXxa
2025-11-07 08:29:52 140 3,221.0000 XLON 07003070000054983-E0P7jfLDSYyR
2025-11-07 08:32:04 165 3,218.0000 XLON 07003070000055553-E0P7jfLDSagX
2025-11-07 08:32:45 152 3,214.0000 XLON 05003050000056375-E0P7jfLDSbDs
2025-11-07 08:36:13 127 3,211.0000 XLON 05003050000057312-E0P7jfLDSe9W
2025-11-07 08:38:17 10 3,213.0000 XLON 05003050000059103-E0P7jfLDSfue
2025-11-07 08:38:17 117 3,213.0000 XLON 05003050000059103-E0P7jfLDSfug
2025-11-07 08:39:36 165 3,213.0000 XLON 07003070000059674-E0P7jfLDSglD
2025-11-07 08:42:03 165 3,212.0000 XLON 07003070000060551-E0P7jfLDSiXx
2025-11-07 08:43:52 127 3,212.0000 XLON 07003070000061436-E0P7jfLDSkEe
2025-11-07 08:46:29 140 3,214.0000 XLON 05003050000062916-E0P7jfLDSlsm
2025-11-07 08:49:15 140 3,214.0000 XLON 07003070000064151-E0P7jfLDSoKo
2025-11-07 08:51:45 60 3,217.0000 XLON 07003070000065730-E0P7jfLDSqJp
2025-11-07 08:51:45 80 3,217.0000 XLON 07003070000065730-E0P7jfLDSqJr
2025-11-07 08:54:17 127 3,222.0000 XLON 07003070000066935-E0P7jfLDSs5e
2025-11-07 08:54:24 128 3,222.0000 XLON 07003070000067420-E0P7jfLDSsBP
2025-11-07 08:59:09 127 3,229.0000 XLON 05003050000069850-E0P7jfLDSvO2
2025-11-07 08:59:11 144 3,227.0000 XLON 05003050000069590-E0P7jfLDSvSM
2025-11-07 09:00:24 105 3,229.0000 XLON 07003070000070534-E0P7jfLDSwJT
2025-11-07 09:00:24 35 3,229.0000 XLON 07003070000070534-E0P7jfLDSwJW
2025-11-07 09:02:28 165 3,228.0000 XLON 05003050000071156-E0P7jfLDSy4u
2025-11-07 09:02:58 140 3,225.0000 XLON 05003050000072274-E0P7jfLDSyUo
2025-11-07 09:02:58 191 3,224.0000 XLON 07003070000072261-E0P7jfLDSyV0
2025-11-07 09:06:17 127 3,227.0000 XLON 07003070000073587-E0P7jfLDT0nH
2025-11-07 09:08:03 40 3,222.0000 XLON 07003070000074688-E0P7jfLDT1rx
2025-11-07 09:08:53 148 3,221.0000 XLON 07003070000075196-E0P7jfLDT2Rd
2025-11-07 09:08:53 100 3,222.0000 XLON 07003070000074688-E0P7jfLDT2QL
2025-11-07 09:11:25 127 3,221.0000 XLON 05003050000076743-E0P7jfLDT499
2025-11-07 09:11:25 153 3,222.0000 XLON 07003070000076786-E0P7jfLDT48l
2025-11-07 09:14:22 152 3,217.0000 XLON 07003070000077559-E0P7jfLDT6eS
2025-11-07 09:16:13 127 3,216.0000 XLON 05003050000077513-E0P7jfLDT8Gh
2025-11-07 09:16:16 25 3,214.0000 XLON 05003050000079287-E0P7jfLDT8NF
2025-11-07 09:18:29 191 3,213.0000 XLON 07003070000080263-E0P7jfLDT9sD
2025-11-07 09:19:43 102 3,211.0000 XLON 07003070000079859-E0P7jfLDTAug
2025-11-07 09:19:45 178 3,210.0000 XLON 07003070000081344-E0P7jfLDTB0O
2025-11-07 09:23:32 128 3,213.0000 XLON 05003050000082924-E0P7jfLDTEE8
2025-11-07 09:24:25 152 3,211.0000 XLON 07003070000084136-E0P7jfLDTEiE
2025-11-07 09:29:23 166 3,208.0000 XLON 05003050000085178-E0P7jfLDTIbu
2025-11-07 09:32:10 153 3,210.0000 XLON 07003070000087811-E0P7jfLDTL3q
2025-11-07 09:32:34 133 3,208.0000 XLON 07003070000087579-E0P7jfLDTLN1
2025-11-07 09:33:31 140 3,207.0000 XLON 05003050000087924-E0P7jfLDTMTO
2025-11-07 09:34:51 148 3,209.0000 XLON 07003070000088528-E0P7jfLDTNaV
2025-11-07 09:37:57 127 3,207.0000 XLON 05003050000089704-E0P7jfLDTPpR
2025-11-07 09:38:05 128 3,205.0000 XLON 07003070000089313-E0P7jfLDTPzG
2025-11-07 09:40:35 83 3,209.0000 XLON 05003050000090869-E0P7jfLDTRev
2025-11-07 09:40:35 44 3,209.0000 XLON 05003050000090869-E0P7jfLDTRel
2025-11-07 09:40:36 65 3,207.0000 XLON 05003050000090670-E0P7jfLDTRi5
2025-11-07 09:40:52 75 3,207.0000 XLON 05003050000090670-E0P7jfLDTRw1
2025-11-07 09:41:19 127 3,206.0000 XLON 05003050000091208-E0P7jfLDTSFL
2025-11-07 09:43:00 191 3,209.0000 XLON 07003070000091943-E0P7jfLDTTQJ
2025-11-07 09:45:58 183 3,210.0000 XLON 05003050000092545-E0P7jfLDTVSa
2025-11-07 09:46:13 132 3,209.0000 XLON 07003070000093427-E0P7jfLDTVm2
2025-11-07 09:48:17 127 3,211.0000 XLON 05003050000094263-E0P7jfLDTX0q
2025-11-07 09:50:51 128 3,217.0000 XLON 07003070000095301-E0P7jfLDTYY8
2025-11-07 09:51:05 127 3,215.0000 XLON 05003050000095347-E0P7jfLDTYk0
2025-11-07 09:54:12 133 3,213.0000 XLON 07003070000096275-E0P7jfLDTaIX
2025-11-07 09:54:51 130 3,213.0000 XLON 07003070000096945-E0P7jfLDTaus
2025-11-07 10:00:48 128 3,213.0000 XLON 05003050000099424-E0P7jfLDTert
2025-11-07 10:01:54 138 3,211.0000 XLON 05003050000097938-E0P7jfLDTfoJ
2025-11-07 10:01:55 139 3,210.0000 XLON 05003050000099700-E0P7jfLDTftO
2025-11-07 10:02:56 152 3,209.0000 XLON 05003050000100781-E0P7jfLDTgZB
2025-11-07 10:10:18 128 3,213.0000 XLON 07003070000104554-E0P7jfLDTl59
2025-11-07 10:11:20 127 3,211.0000 XLON 07003070000104351-E0P7jfLDTlj5
2025-11-07 10:11:20 229 3,211.0000 XLON 07003070000105241-E0P7jfLDTljB
2025-11-07 10:13:24 1 3,209.0000 XLON 07003070000106477-E0P7jfLDTnK5
2025-11-07 10:13:28 164 3,209.0000 XLON 07003070000106477-E0P7jfLDTnLQ
2025-11-07 10:15:57 152 3,207.0000 XLON 05003050000106129-E0P7jfLDTqFe
2025-11-07 10:15:57 133 3,207.0000 XLON 05003050000107665-E0P7jfLDTqFi
2025-11-07 10:18:46 2 3,209.0000 XLON 07003070000110697-E0P7jfLDTt7O
2025-11-07 10:19:05 126 3,209.0000 XLON 07003070000110697-E0P7jfLDTtS6
2025-11-07 10:21:35 140 3,209.0000 XLON 07003070000113437-E0P7jfLDTvyf
2025-11-07 10:21:35 72 3,209.0000 XLON 05003050000113642-E0P7jfLDTvyh
2025-11-07 10:21:35 65 3,209.0000 XLON 05003050000113642-E0P7jfLDTvyj
2025-11-07 10:23:33 140 3,208.0000 XLON 07003070000114875-E0P7jfLDTxXv
2025-11-07 10:25:41 140 3,207.0000 XLON 07003070000115603-E0P7jfLDTyvp
2025-11-07 10:27:12 140 3,207.0000 XLON 05003050000116942-E0P7jfLDTzxH
2025-11-07 10:27:49 130 3,204.0000 XLON 05003050000117774-E0P7jfLDU0rC
2025-11-07 10:30:06 128 3,206.0000 XLON 05003050000119636-E0P7jfLDU3c0
2025-11-07 10:31:15 129 3,208.0000 XLON 05003050000120569-E0P7jfLDU4ne
2025-11-07 10:33:14 129 3,208.0000 XLON 05003050000121810-E0P7jfLDU6Om
2025-11-07 10:34:33 133 3,207.0000 XLON 07003070000123044-E0P7jfLDU7Yl
2025-11-07 10:38:40 135 3,205.0000 XLON 05003050000124206-E0P7jfLDUAxi
2025-11-07 10:41:33 140 3,209.0000 XLON 05003050000127439-E0P7jfLDUD18
2025-11-07 10:41:35 135 3,208.0000 XLON 07003070000127506-E0P7jfLDUD51
2025-11-07 10:43:21 135 3,206.0000 XLON 05003050000128552-E0P7jfLDUEWE
2025-11-07 10:47:55 127 3,214.0000 XLON 07003070000131657-E0P7jfLDUILw
2025-11-07 10:50:50 125 3,215.0000 XLON 07003070000132841-E0P7jfLDUKHj
2025-11-07 10:50:50 2 3,215.0000 XLON 07003070000132841-E0P7jfLDUKHm
2025-11-07 10:56:24 139 3,218.0000 XLON 05003050000134760-E0P7jfLDUO0Z
2025-11-07 10:56:39 73 3,216.0000 XLON 07003070000134214-E0P7jfLDUO8y
2025-11-07 10:58:40 127 3,216.0000 XLON 05003050000136319-E0P7jfLDUOzn
2025-11-07 11:00:00 140 3,216.0000 XLON 07003070000137176-E0P7jfLDUPbH
2025-11-07 11:00:00 66 3,216.0000 XLON 05003050000137031-E0P7jfLDUPbF
2025-11-07 11:02:47 140 3,217.0000 XLON 07003070000138452-E0P7jfLDURnc
2025-11-07 11:05:20 132 3,219.0000 XLON 07003070000141016-E0P7jfLDUTS6
2025-11-07 11:05:20 151 3,220.0000 XLON 05003050000140929-E0P7jfLDUTQr
2025-11-07 11:07:19 140 3,216.0000 XLON 05003050000141488-E0P7jfLDUUZY
2025-11-07 11:09:07 89 3,219.0000 XLON 07003070000142887-E0P7jfLDUVRZ
2025-11-07 11:09:10 76 3,219.0000 XLON 07003070000142887-E0P7jfLDUVUD
2025-11-07 11:10:47 178 3,219.0000 XLON 05003050000143552-E0P7jfLDUWKA
2025-11-07 11:14:10 27 3,217.0000 XLON 05003050000142351-E0P7jfLDUYBA
2025-11-07 11:14:10 163 3,217.0000 XLON 05003050000142351-E0P7jfLDUYBC
2025-11-07 11:17:08 127 3,224.0000 XLON 05003050000147466-E0P7jfLDUZve
2025-11-07 11:20:05 31 3,224.0000 XLON 07003070000149080-E0P7jfLDUbs7
2025-11-07 11:22:36 121 3,224.0000 XLON 07003070000149080-E0P7jfLDUdW2
2025-11-07 11:27:20 127 3,229.0000 XLON 05003050000152993-E0P7jfLDUgji
2025-11-07 11:27:20 193 3,230.0000 XLON 07003070000153084-E0P7jfLDUgiK
2025-11-07 11:30:32 133 3,231.0000 XLON 07003070000154499-E0P7jfLDUjCz
2025-11-07 11:30:40 201 3,229.0000 XLON 05003050000153758-E0P7jfLDUjQc
2025-11-07 11:32:47 152 3,227.0000 XLON 05003050000155431-E0P7jfLDUkPB
2025-11-07 11:33:02 127 3,226.0000 XLON 07003070000155524-E0P7jfLDUkjU
2025-11-07 11:34:44 127 3,224.0000 XLON 07003070000157535-E0P7jfLDUlxg
2025-11-07 11:42:52 6 3,222.0000 XLON 07003070000161787-E0P7jfLDUqor
2025-11-07 11:43:20 213 3,222.0000 XLON 07003070000161787-E0P7jfLDUr3t
2025-11-07 11:43:20 140 3,221.0000 XLON 05003050000161688-E0P7jfLDUr4Z
2025-11-07 11:51:05 198 3,224.0000 XLON 05003050000165789-E0P7jfLDUw4a
2025-11-07 11:51:05 219 3,224.0000 XLON 07003070000165836-E0P7jfLDUw4Y
2025-11-07 11:55:28 241 3,227.0000 XLON 05003050000169859-E0P7jfLDUyct
2025-11-07 11:58:15 195 3,224.0000 XLON 07003070000170549-E0P7jfLDV0KA
2025-11-07 12:00:05 145 3,224.0000 XLON 05003050000172735-E0P7jfLDV1s0
2025-11-07 12:03:08 136 3,222.0000 XLON 05003050000171567-E0P7jfLDV4Eh
2025-11-07 12:03:08 14 3,222.0000 XLON 05003050000171567-E0P7jfLDV4Ej
2025-11-07 12:03:08 174 3,222.0000 XLON 07003070000173787-E0P7jfLDV4El
2025-11-07 12:03:25 81 3,220.0000 XLON 07003070000174977-E0P7jfLDV4Ur
2025-11-07 12:06:38 216 3,226.0000 XLON 07003070000177395-E0P7jfLDV6sw
2025-11-07 12:06:54 206 3,225.0000 XLON 05003050000177342-E0P7jfLDV72O
2025-11-07 12:15:17 218 3,223.0000 XLON 07003070000181628-E0P7jfLDVBCh
2025-11-07 12:15:44 67 3,221.0000 XLON 05003050000182004-E0P7jfLDVBXb
2025-11-07 12:15:51 24 3,221.0000 XLON 05003050000182004-E0P7jfLDVBZd
2025-11-07 12:16:10 42 3,221.0000 XLON 05003050000182004-E0P7jfLDVBjq
2025-11-07 12:16:39 161 3,222.0000 XLON 07003070000183452-E0P7jfLDVC7r
2025-11-07 12:22:41 383 3,227.0000 XLON 05003050000186921-E0P7jfLDVFe5
2025-11-07 12:23:03 104 3,225.0000 XLON 07003070000186979-E0P7jfLDVFoZ
2025-11-07 12:23:03 54 3,225.0000 XLON 07003070000186979-E0P7jfLDVFob
2025-11-07 12:23:03 216 3,226.0000 XLON 05003050000186118-E0P7jfLDVFne
2025-11-07 12:27:21 27 3,219.0000 XLON 07003070000187947-E0P7jfLDVI9c
2025-11-07 12:27:21 102 3,219.0000 XLON 07003070000187947-E0P7jfLDVI9e
2025-11-07 12:27:21 168 3,220.0000 XLON 05003050000187867-E0P7jfLDVI7x
2025-11-07 12:31:10 89 3,218.0000 XLON 07003070000189876-E0P7jfLDVKu2
2025-11-07 12:31:10 152 3,219.0000 XLON 05003050000189766-E0P7jfLDVKt6
2025-11-07 12:31:22 76 3,218.0000 XLON 07003070000189876-E0P7jfLDVKyu
2025-11-07 12:33:11 11 3,215.0000 XLON 05003050000194355-E0P7jfLDVMND
2025-11-07 12:34:15 133 3,215.0000 XLON 05003050000194355-E0P7jfLDVMvm
2025-11-07 12:34:49 10 3,214.0000 XLON 07003070000194400-E0P7jfLDVNBB
2025-11-07 12:35:19 26 3,214.0000 XLON 07003070000194400-E0P7jfLDVNTK
2025-11-07 12:35:19 180 3,214.0000 XLON 07003070000194400-E0P7jfLDVNTO
2025-11-07 12:38:29 16 3,209.0000 XLON 05003050000196325-E0P7jfLDVPnV
2025-11-07 12:39:21 140 3,211.0000 XLON 07003070000198159-E0P7jfLDVQXU
2025-11-07 12:43:46 162 3,212.0000 XLON 05003050000199757-E0P7jfLDVTVs
2025-11-07 12:43:51 46 3,211.0000 XLON 07003070000199820-E0P7jfLDVTaW
2025-11-07 12:45:50 152 3,211.0000 XLON 07003070000202738-E0P7jfLDVVAX
2025-11-07 12:46:58 169 3,209.0000 XLON 07003070000201921-E0P7jfLDVVgz
2025-11-07 12:46:58 85 3,209.0000 XLON 07003070000201921-E0P7jfLDVVh1
2025-11-07 12:49:50 77 3,212.0000 XLON 05003050000204689-E0P7jfLDVXkp
2025-11-07 12:49:50 158 3,212.0000 XLON 07003070000204092-E0P7jfLDVXkn
2025-11-07 12:54:11 254 3,214.0000 XLON 05003050000207410-E0P7jfLDVaHF
2025-11-07 12:54:51 190 3,213.0000 XLON 05003050000207489-E0P7jfLDVabW
2025-11-07 12:54:55 82 3,211.0000 XLON 05003050000205758-E0P7jfLDVahq
2025-11-07 12:54:55 111 3,212.0000 XLON 05003050000205312-E0P7jfLDVagz
2025-11-07 12:56:33 145 3,209.0000 XLON 05003050000208542-E0P7jfLDVcUk
2025-11-07 12:58:42 119 3,207.0000 XLON 07003070000210097-E0P7jfLDVeEF
2025-11-07 12:59:53 178 3,205.0000 XLON 07003070000209681-E0P7jfLDVf8O
2025-11-07 13:00:09 148 3,202.0000 XLON 05003050000210806-E0P7jfLDVfbB
2025-11-07 13:01:17 165 3,194.0000 XLON 07003070000211546-E0P7jfLDVgxB
2025-11-07 13:01:17 152 3,195.0000 XLON 05003050000211501-E0P7jfLDVgvy
2025-11-07 13:03:02 92 3,186.0000 XLON 07003070000212890-E0P7jfLDVjBI
2025-11-07 13:03:02 35 3,186.0000 XLON 07003070000212890-E0P7jfLDVjBK
2025-11-07 13:03:23 178 3,188.0000 XLON 05003050000213213-E0P7jfLDVjTQ
2025-11-07 13:03:23 178 3,188.0000 XLON 07003070000213282-E0P7jfLDVjTO
2025-11-07 13:03:27 140 3,186.0000 XLON 05003050000213094-E0P7jfLDVjZV
2025-11-07 13:05:34 152 3,181.0000 XLON 05003050000213949-E0P7jfLDVlbJ
2025-11-07 13:06:39 140 3,180.0000 XLON 07003070000215215-E0P7jfLDVmqw
2025-11-07 13:09:25 127 3,179.0000 XLON 05003050000216513-E0P7jfLDVpOn
2025-11-07 13:10:35 140 3,181.0000 XLON 07003070000216880-E0P7jfLDVqCS
2025-11-07 13:14:50 140 3,190.0000 XLON 07003070000219973-E0P7jfLDVtMG
2025-11-07 13:15:18 115 3,189.0000 XLON 07003070000219907-E0P7jfLDVtry
2025-11-07 13:15:47 12 3,187.0000 XLON 05003050000220306-E0P7jfLDVu73
2025-11-07 13:15:47 133 3,187.0000 XLON 07003070000220363-E0P7jfLDVu71
2025-11-07 13:16:31 165 3,186.0000 XLON 05003050000221045-E0P7jfLDVuSi
2025-11-07 13:16:45 140 3,185.0000 XLON 05003050000221000-E0P7jfLDVuVi
2025-11-07 13:18:39 130 3,188.0000 XLON 05003050000222035-E0P7jfLDVvXg
2025-11-07 13:20:05 128 3,191.0000 XLON 05003050000222807-E0P7jfLDVwYi
2025-11-07 13:20:24 127 3,190.0000 XLON 05003050000222753-E0P7jfLDVwju
2025-11-07 13:22:24 178 3,187.0000 XLON 05003050000224291-E0P7jfLDVyEM
2025-11-07 13:23:14 140 3,185.0000 XLON 05003050000224849-E0P7jfLDVylI
2025-11-07 13:23:14 152 3,186.0000 XLON 05003050000224868-E0P7jfLDVykf
2025-11-07 13:25:10 127 3,186.0000 XLON 07003070000226079-E0P7jfLDW03h
2025-11-07 13:26:59 137 3,186.0000 XLON 05003050000227263-E0P7jfLDW1Ta
2025-11-07 13:27:30 206 3,187.0000 XLON 05003050000227973-E0P7jfLDW1pQ
2025-11-07 13:28:36 208 3,187.0000 XLON 07003070000228822-E0P7jfLDW2aa
2025-11-07 13:30:00 201 3,193.0000 XLON 05003050000230443-E0P7jfLDW46V
2025-11-07 13:30:17 201 3,195.0000 XLON 07003070000230791-E0P7jfLDW5n5
2025-11-07 13:30:17 144 3,196.0000 XLON 05003050000230625-E0P7jfLDW5lx
2025-11-07 13:31:29 203 3,186.0000 XLON 05003050000233805-E0P7jfLDW99E
2025-11-07 13:31:32 72 3,184.0000 XLON 05003050000233806-E0P7jfLDW9HG
2025-11-07 13:31:32 254 3,185.0000 XLON 07003070000233992-E0P7jfLDW9G1
2025-11-07 13:31:33 161 3,184.0000 XLON 05003050000233806-E0P7jfLDW9LC
2025-11-07 13:31:34 54 3,184.0000 XLON 05003050000233806-E0P7jfLDW9MF
2025-11-07 13:33:16 170 3,188.0000 XLON 05003050000237419-E0P7jfLDWCek
2025-11-07 13:34:06 127 3,190.0000 XLON 07003070000238546-E0P7jfLDWDbu
2025-11-07 13:34:48 140 3,196.0000 XLON 05003050000239777-E0P7jfLDWF6i
2025-11-07 13:34:50 140 3,195.0000 XLON 07003070000239915-E0P7jfLDWF8p
2025-11-07 13:36:29 191 3,198.0000 XLON 05003050000242256-E0P7jfLDWIS0
2025-11-07 13:37:43 127 3,199.0000 XLON 07003070000243362-E0P7jfLDWL28
2025-11-07 13:38:18 140 3,200.0000 XLON 07003070000245382-E0P7jfLDWMA3
2025-11-07 13:39:19 19 3,202.0000 XLON 05003050000246461-E0P7jfLDWNgo
2025-11-07 13:39:19 118 3,202.0000 XLON 05003050000246461-E0P7jfLDWNgq
2025-11-07 13:39:23 152 3,201.0000 XLON 07003070000246637-E0P7jfLDWNkv
2025-11-07 13:39:50 191 3,203.0000 XLON 05003050000247369-E0P7jfLDWOaz
2025-11-07 13:40:30 127 3,203.0000 XLON 07003070000247988-E0P7jfLDWQ2j
2025-11-07 13:42:01 166 3,201.0000 XLON 07003070000249619-E0P7jfLDWSkA
2025-11-07 13:42:54 178 3,204.0000 XLON 07003070000251006-E0P7jfLDWU7Z
2025-11-07 13:43:14 128 3,207.0000 XLON 05003050000251493-E0P7jfLDWUkb
2025-11-07 13:43:54 140 3,208.0000 XLON 05003050000252304-E0P7jfLDWVwb
2025-11-07 13:44:57 140 3,211.0000 XLON 05003050000253454-E0P7jfLDWXE7
2025-11-07 13:44:57 165 3,212.0000 XLON 07003070000253578-E0P7jfLDWXC8
2025-11-07 13:46:30 131 3,204.0000 XLON 07003070000255575-E0P7jfLDWZqR
2025-11-07 13:46:30 9 3,204.0000 XLON 07003070000255575-E0P7jfLDWZqV
2025-11-07 13:46:30 127 3,205.0000 XLON 05003050000255445-E0P7jfLDWZpZ
2025-11-07 13:48:30 127 3,207.0000 XLON 07003070000257959-E0P7jfLDWdoy
2025-11-07 13:48:37 127 3,206.0000 XLON 05003050000257806-E0P7jfLDWdzI
2025-11-07 13:48:39 127 3,205.0000 XLON 07003070000257960-E0P7jfLDWe3s
2025-11-07 13:49:52 140 3,201.0000 XLON 05003050000259735-E0P7jfLDWgWu
2025-11-07 13:49:52 178 3,202.0000 XLON 07003070000259914-E0P7jfLDWgVj
2025-11-07 13:52:03 92 3,198.0000 XLON 05003050000262504-E0P7jfLDWkda
2025-11-07 13:52:30 135 3,201.0000 XLON 07003070000263060-E0P7jfLDWlZr
2025-11-07 13:53:42 133 3,200.0000 XLON 05003050000264405-E0P7jfLDWnBa
2025-11-07 13:53:42 15 3,200.0000 XLON 05003050000264405-E0P7jfLDWnBt
2025-11-07 13:54:48 9 3,204.0000 XLON 05003050000265770-E0P7jfLDWozc
2025-11-07 13:54:48 131 3,204.0000 XLON 05003050000265770-E0P7jfLDWoze
2025-11-07 13:55:05 152 3,203.0000 XLON 07003070000265880-E0P7jfLDWpDH
2025-11-07 13:56:28 5 3,202.0000 XLON 05003050000267409-E0P7jfLDWrDB
2025-11-07 13:56:47 165 3,201.0000 XLON 07003070000267551-E0P7jfLDWroa
2025-11-07 13:57:25 160 3,199.0000 XLON 05003050000267241-E0P7jfLDWsU9
2025-11-07 13:58:13 165 3,199.0000 XLON 05003050000269003-E0P7jfLDWtJO
2025-11-07 13:58:13 26 3,199.0000 XLON 05003050000269003-E0P7jfLDWtJQ
2025-11-07 13:58:51 165 3,198.0000 XLON 07003070000269141-E0P7jfLDWtpl
2025-11-07 13:59:07 140 3,197.0000 XLON 05003050000269004-E0P7jfLDWu7S
2025-11-07 14:00:09 140 3,195.0000 XLON 05003050000270883-E0P7jfLDWvYW
2025-11-07 14:00:26 191 3,194.0000 XLON 07003070000270797-E0P7jfLDWvyO
2025-11-07 14:01:59 127 3,194.0000 XLON 05003050000275343-E0P7jfLDWxnc
2025-11-07 14:02:47 165 3,193.0000 XLON 07003070000275470-E0P7jfLDWyx2
2025-11-07 14:03:14 127 3,194.0000 XLON 05003050000277494-E0P7jfLDWzw8
2025-11-07 14:03:29 127 3,193.0000 XLON 07003070000277639-E0P7jfLDX0ZD
2025-11-07 14:05:02 152 3,193.0000 XLON 05003050000279413-E0P7jfLDX30a
2025-11-07 14:05:18 128 3,192.0000 XLON 07003070000278785-E0P7jfLDX3X7
2025-11-07 14:06:36 12 3,193.0000 XLON 07003070000281507-E0P7jfLDX62L
2025-11-07 14:06:36 140 3,193.0000 XLON 07003070000281507-E0P7jfLDX62N
2025-11-07 14:06:53 191 3,191.0000 XLON 05003050000281347-E0P7jfLDX6lp
2025-11-07 14:08:27 140 3,195.0000 XLON 07003070000283970-E0P7jfLDX9dz
2025-11-07 14:08:46 165 3,194.0000 XLON 05003050000283598-E0P7jfLDXA8D
2025-11-07 14:10:12 140 3,195.0000 XLON 05003050000285750-E0P7jfLDXCwK
2025-11-07 14:10:13 178 3,194.0000 XLON 07003070000285701-E0P7jfLDXD2o
2025-11-07 14:11:34 152 3,189.0000 XLON 07003070000287588-E0P7jfLDXFOk
2025-11-07 14:13:45 127 3,193.0000 XLON 07003070000289995-E0P7jfLDXI4h
2025-11-07 14:14:00 103 3,192.0000 XLON 05003050000289748-E0P7jfLDXIYd
2025-11-07 14:14:00 37 3,192.0000 XLON 05003050000289748-E0P7jfLDXIYf
2025-11-07 14:14:32 152 3,191.0000 XLON 07003070000289552-E0P7jfLDXJ9k
2025-11-07 14:15:00 152 3,190.0000 XLON 07003070000290963-E0P7jfLDXJeU
2025-11-07 14:16:43 140 3,195.0000 XLON 05003050000292724-E0P7jfLDXM9S
2025-11-07 14:18:57 147 3,204.0000 XLON 05003050000295076-E0P7jfLDXPOv
2025-11-07 14:19:27 165 3,203.0000 XLON 05003050000294590-E0P7jfLDXPwS
2025-11-07 14:20:01 128 3,207.0000 XLON 07003070000296615-E0P7jfLDXQe0
2025-11-07 14:20:17 140 3,205.0000 XLON 05003050000296266-E0P7jfLDXQzd
2025-11-07 14:21:22 159 3,204.0000 XLON 05003050000297472-E0P7jfLDXSAr
2025-11-07 14:21:29 152 3,203.0000 XLON 07003070000298227-E0P7jfLDXSLb
2025-11-07 14:21:38 178 3,202.0000 XLON 05003050000298140-E0P7jfLDXSVI
2025-11-07 14:23:23 152 3,202.0000 XLON 07003070000299998-E0P7jfLDXUSE
2025-11-07 14:24:00 178 3,201.0000 XLON 05003050000299949-E0P7jfLDXVL3
2025-11-07 14:24:53 178 3,199.0000 XLON 07003070000302203-E0P7jfLDXWcV
2025-11-07 14:25:26 165 3,198.0000 XLON 05003050000302159-E0P7jfLDXXLP
2025-11-07 14:26:31 152 3,197.0000 XLON 07003070000303831-E0P7jfLDXYqS
2025-11-07 14:28:45 143 3,201.0000 XLON 05003050000305135-E0P7jfLDXc8v
2025-11-07 14:28:45 165 3,202.0000 XLON 07003070000305469-E0P7jfLDXc61
2025-11-07 14:30:07 153 3,203.0000 XLON 07003070000307498-E0P7jfLDXdvw
2025-11-07 14:31:32 152 3,206.0000 XLON 05003050000309056-E0P7jfLDXfxi
2025-11-07 14:32:33 153 3,209.0000 XLON 07003070000309811-E0P7jfLDXhjg
2025-11-07 14:33:43 165 3,209.0000 XLON 05003050000311324-E0P7jfLDXjMt
2025-11-07 14:33:49 89 3,208.0000 XLON 05003050000311271-E0P7jfLDXjTa
2025-11-07 14:33:49 40 3,208.0000 XLON 05003050000311271-E0P7jfLDXjTf
2025-11-07 14:35:04 153 3,202.0000 XLON 07003070000312803-E0P7jfLDXlA5
2025-11-07 14:35:59 152 3,206.0000 XLON 07003070000313677-E0P7jfLDXmZH
2025-11-07 14:36:30 152 3,206.0000 XLON 07003070000314246-E0P7jfLDXnZn
2025-11-07 14:38:19 151 3,207.0000 XLON 05003050000316128-E0P7jfLDXpzi
2025-11-07 14:38:44 227 3,206.0000 XLON 07003070000316020-E0P7jfLDXqSG
2025-11-07 14:39:53 178 3,205.0000 XLON 07003070000317772-E0P7jfLDXruw
2025-11-07 14:40:05 137 3,203.0000 XLON 07003070000317657-E0P7jfLDXsId
2025-11-07 14:41:37 176 3,202.0000 XLON 07003070000319227-E0P7jfLDXu2o
2025-11-07 14:41:40 141 3,201.0000 XLON 07003070000319170-E0P7jfLDXu7W
2025-11-07 14:41:42 3 3,201.0000 XLON 07003070000319170-E0P7jfLDXuDT
2025-11-07 14:43:24 6 3,205.0000 XLON 07003070000320872-E0P7jfLDXvmR
2025-11-07 14:43:24 149 3,205.0000 XLON 07003070000320872-E0P7jfLDXvmT
2025-11-07 14:43:43 153 3,204.0000 XLON 05003050000320808-E0P7jfLDXw1a
2025-11-07 14:44:55 170 3,202.0000 XLON 07003070000322120-E0P7jfLDXxzn
2025-11-07 14:46:30 175 3,202.0000 XLON 05003050000323839-E0P7jfLDXzpe
2025-11-07 14:47:27 159 3,203.0000 XLON 07003070000324714-E0P7jfLDY0yL
2025-11-07 14:48:18 171 3,204.0000 XLON 05003050000325306-E0P7jfLDY29F
2025-11-07 14:48:18 171 3,204.0000 XLON 07003070000325423-E0P7jfLDY29H
2025-11-07 14:50:56 129 3,206.0000 XLON 05003050000327982-E0P7jfLDY5Aj
2025-11-07 14:50:56 65 3,206.0000 XLON 05003050000327982-E0P7jfLDY5Al
2025-11-07 14:52:03 206 3,206.0000 XLON 05003050000328506-E0P7jfLDY6XA
2025-11-07 14:52:03 189 3,207.0000 XLON 07003070000329205-E0P7jfLDY6Wh
2025-11-07 14:53:12 9 3,206.0000 XLON 07003070000330090-E0P7jfLDY7Sn
2025-11-07 14:53:35 219 3,206.0000 XLON 05003050000330479-E0P7jfLDY7zw
2025-11-07 14:55:01 233 3,205.0000 XLON 05003050000329966-E0P7jfLDY9cR
2025-11-07 14:55:04 153 3,204.0000 XLON 07003070000331538-E0P7jfLDY9jk
2025-11-07 14:56:37 213 3,204.0000 XLON 05003050000333472-E0P7jfLDYBQK
2025-11-07 14:58:28 164 3,203.0000 XLON 07003070000333531-E0P7jfLDYDA5
2025-11-07 14:58:28 127 3,203.0000 XLON 07003070000334771-E0P7jfLDYDA7
2025-11-07 14:58:45 221 3,201.0000 XLON 05003050000335160-E0P7jfLDYDSX
2025-11-07 14:58:45 11 3,201.0000 XLON 05003050000335160-E0P7jfLDYDSP
2025-11-07 15:00:30 175 3,201.0000 XLON 07003070000337597-E0P7jfLDYFk6
2025-11-07 15:01:15 158 3,202.0000 XLON 07003070000337972-E0P7jfLDYGcD
2025-11-07 15:01:15 145 3,202.0000 XLON 07003070000338330-E0P7jfLDYGcH
2025-11-07 15:01:55 7 3,201.0000 XLON 07003070000338965-E0P7jfLDYHIK
2025-11-07 15:01:55 188 3,201.0000 XLON 05003050000338913-E0P7jfLDYHIO
2025-11-07 15:01:55 194 3,201.0000 XLON 07003070000338965-E0P7jfLDYHIM
2025-11-07 15:03:23 116 3,201.0000 XLON 05003050000340911-E0P7jfLDYIsH
2025-11-07 15:03:23 11 3,201.0000 XLON 05003050000340911-E0P7jfLDYIsJ
2025-11-07 15:05:05 208 3,201.0000 XLON 05003050000342291-E0P7jfLDYKim
2025-11-07 15:06:04 152 3,200.0000 XLON 05003050000340716-E0P7jfLDYLhk
2025-11-07 15:07:32 217 3,203.0000 XLON 05003050000344921-E0P7jfLDYND8
2025-11-07 15:07:57 12 3,202.0000 XLON 07003070000344775-E0P7jfLDYNPk
2025-11-07 15:08:15 169 3,202.0000 XLON 07003070000344775-E0P7jfLDYNob
2025-11-07 15:09:50 449 3,203.0000 XLON 05003050000347047-E0P7jfLDYPBv
2025-11-07 15:11:29 255 3,207.0000 XLON 07003070000348666-E0P7jfLDYRRO
2025-11-07 15:12:48 129 3,207.0000 XLON 05003050000349570-E0P7jfLDYSOR
2025-11-07 15:12:48 138 3,207.0000 XLON 07003070000349521-E0P7jfLDYSOT
2025-11-07 15:13:45 348 3,205.0000 XLON 05003050000350637-E0P7jfLDYTKU
2025-11-07 15:13:45 139 3,205.0000 XLON 07003070000351040-E0P7jfLDYTKW
2025-11-07 15:14:54 259 3,205.0000 XLON 07003070000352359-E0P7jfLDYUnu
2025-11-07 15:15:30 218 3,205.0000 XLON 05003050000352946-E0P7jfLDYVxQ
2025-11-07 15:15:32 264 3,203.0000 XLON 07003070000350598-E0P7jfLDYWAP
2025-11-07 15:16:50 246 3,204.0000 XLON 07003070000353395-E0P7jfLDYXu6
2025-11-07 15:18:04 162 3,203.0000 XLON 05003050000353412-E0P7jfLDYZSl
2025-11-07 15:18:21 293 3,205.0000 XLON 07003070000353829-E0P7jfLDYZym
2025-11-07 15:19:49 131 3,210.0000 XLON 07003070000354235-E0P7jfLDYcIW
2025-11-07 15:19:49 180 3,210.0000 XLON 07003070000354235-E0P7jfLDYcIY
2025-11-07 15:20:50 311 3,209.0000 XLON 05003050000354350-E0P7jfLDYdVg
2025-11-07 15:21:28 43 3,206.0000 XLON 05003050000354779-E0P7jfLDYeHW
2025-11-07 15:21:28 98 3,206.0000 XLON 05003050000354779-E0P7jfLDYeHF
2025-11-07 15:21:30 21 3,206.0000 XLON 05003050000354779-E0P7jfLDYeJG
2025-11-07 15:21:30 127 3,206.0000 XLON 05003050000354805-E0P7jfLDYeJI
2025-11-07 15:21:41 152 3,205.0000 XLON 07003070000354723-E0P7jfLDYeW7
2025-11-07 15:23:45 133 3,202.0000 XLON 07003070000355120-E0P7jfLDYgVv
2025-11-07 15:24:55 55 3,204.0000 XLON 05003050000355593-E0P7jfLDYhuE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSUFMWEISEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement