REG - RELX PLC - Transaction in Own Shares
10/11/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ9437Ga&default-theme=true
RNS Number : 9437G RELX PLC 10 November 2025
10 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
57,936 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 58,278,412 ordinary shares in
treasury, and has 1,824,618,977 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 38,670,742 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 10 November 2025
Number of ordinary shares purchased: 57,936
Highest price paid per share (p): 3219
Lowest price paid per share (p): 3153
Volume weighted average price paid per share (p): 3185.9265
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-10 07:01:51 259 3,219.0000 XLON 05003050000004795-E0P9uXn00Siz
2025-11-10 07:02:07 216 3,217.0000 XLON 07003070000004794-E0P9uXn00TI7
2025-11-10 07:05:03 184 3,216.0000 XLON 05003050000005541-E0P9uXn00Y7y
2025-11-10 07:07:41 260 3,218.0000 XLON 05003050000006111-E0P9uXn00byr
2025-11-10 07:07:41 300 3,219.0000 XLON 05003050000006347-E0P9uXn00byH
2025-11-10 07:07:41 45 3,219.0000 XLON 05003050000006347-E0P9uXn00byJ
2025-11-10 07:09:24 248 3,216.0000 XLON 07003070000006643-E0P9uXn00eng
2025-11-10 07:10:02 184 3,213.0000 XLON 05003050000005401-E0P9uXn00faU
2025-11-10 07:10:02 164 3,215.0000 XLON 07003070000005448-E0P9uXn00fZU
2025-11-10 07:10:02 75 3,215.0000 XLON 07003070000005448-E0P9uXn00fZW
2025-11-10 07:12:45 185 3,204.0000 XLON 05003050000006915-E0P9uXn00j7z
2025-11-10 07:13:00 252 3,201.0000 XLON 05003050000006898-E0P9uXn00jXf
2025-11-10 07:15:58 190 3,206.0000 XLON 07003070000008066-E0P9uXn00nBX
2025-11-10 07:17:17 241 3,206.0000 XLON 05003050000008746-E0P9uXn00olp
2025-11-10 07:19:07 175 3,204.0000 XLON 05003050000009241-E0P9uXn00qPN
2025-11-10 07:19:23 216 3,202.0000 XLON 07003070000009212-E0P9uXn00qi7
2025-11-10 07:24:37 355 3,196.0000 XLON 05003050000012788-E0P9uXn00ulp
2025-11-10 07:25:37 294 3,198.0000 XLON 05003050000013338-E0P9uXn00vbT
2025-11-10 07:30:06 289 3,199.0000 XLON 05003050000015064-E0P9uXn00yxq
2025-11-10 07:31:00 347 3,198.0000 XLON 07003070000014881-E0P9uXn00zkg
2025-11-10 07:33:34 269 3,195.0000 XLON 07003070000011313-E0P9uXn011Uy
2025-11-10 07:36:49 344 3,196.0000 XLON 07003070000017090-E0P9uXn013qN
2025-11-10 07:40:40 4 3,200.0000 XLON 05003050000019832-E0P9uXn016lP
2025-11-10 07:40:40 273 3,200.0000 XLON 05003050000019832-E0P9uXn016lR
2025-11-10 07:40:40 77 3,200.0000 XLON 05003050000019832-E0P9uXn016lT
2025-11-10 07:42:46 238 3,202.0000 XLON 07003070000020305-E0P9uXn018Co
2025-11-10 07:42:56 309 3,201.0000 XLON 07003070000020286-E0P9uXn018MA
2025-11-10 07:49:50 155 3,204.0000 XLON 05003050000022871-E0P9uXn01CyU
2025-11-10 07:49:50 167 3,204.0000 XLON 07003070000022407-E0P9uXn01CyS
2025-11-10 07:49:50 493 3,205.0000 XLON 05003050000023050-E0P9uXn01CxZ
2025-11-10 07:50:00 100 3,202.0000 XLON 07003070000022394-E0P9uXn01D33
2025-11-10 07:53:21 74 3,206.0000 XLON 05003050000023797-E0P9uXn01FCE
2025-11-10 07:56:52 87 3,206.0000 XLON 05003050000023797-E0P9uXn01Gr7
2025-11-10 07:57:57 74 3,208.0000 XLON 07003070000025619-E0P9uXn01HXA
2025-11-10 07:57:57 138 3,208.0000 XLON 07003070000025619-E0P9uXn01HX5
2025-11-10 07:59:55 227 3,208.0000 XLON 05003050000026472-E0P9uXn01Ibi
2025-11-10 07:59:55 32 3,208.0000 XLON 05003050000026472-E0P9uXn01Ibk
2025-11-10 08:00:34 294 3,206.0000 XLON 05003050000026252-E0P9uXn01JBK
2025-11-10 08:02:31 193 3,203.0000 XLON 05003050000029095-E0P9uXn01KZi
2025-11-10 08:07:02 22 3,202.0000 XLON 07003070000029602-E0P9uXn01NIs
2025-11-10 08:07:08 162 3,202.0000 XLON 07003070000029602-E0P9uXn01NNL
2025-11-10 08:09:16 180 3,200.0000 XLON 05003050000029409-E0P9uXn01OqM
2025-11-10 08:10:04 156 3,201.0000 XLON 07003070000033766-E0P9uXn01PK5
2025-11-10 08:13:51 238 3,199.0000 XLON 05003050000033709-E0P9uXn01RFl
2025-11-10 08:15:14 255 3,200.0000 XLON 05003050000035841-E0P9uXn01S43
2025-11-10 08:19:14 169 3,201.0000 XLON 07003070000036850-E0P9uXn01UiR
2025-11-10 08:20:30 370 3,201.0000 XLON 07003070000038647-E0P9uXn01VLS
2025-11-10 08:20:46 343 3,200.0000 XLON 07003070000038387-E0P9uXn01VUX
2025-11-10 08:29:44 368 3,205.0000 XLON 07003070000043089-E0P9uXn01a6k
2025-11-10 08:31:33 318 3,207.0000 XLON 05003050000043745-E0P9uXn01b40
2025-11-10 08:31:50 167 3,208.0000 XLON 05003050000043971-E0P9uXn01bJb
2025-11-10 08:31:50 57 3,208.0000 XLON 05003050000043971-E0P9uXn01bJf
2025-11-10 08:34:50 226 3,206.0000 XLON 07003070000044430-E0P9uXn01cwy
2025-11-10 08:38:53 213 3,206.0000 XLON 07003070000047542-E0P9uXn01emQ
2025-11-10 08:40:22 264 3,204.0000 XLON 07003070000046048-E0P9uXn01fK4
2025-11-10 08:43:45 265 3,205.0000 XLON 07003070000049745-E0P9uXn01gpZ
2025-11-10 08:48:40 298 3,207.0000 XLON 05003050000051518-E0P9uXn01izz
2025-11-10 08:52:32 258 3,208.0000 XLON 07003070000052640-E0P9uXn01lH5
2025-11-10 08:56:30 167 3,208.0000 XLON 05003050000054139-E0P9uXn01nZG
2025-11-10 08:58:31 312 3,210.0000 XLON 05003050000054770-E0P9uXn01oSN
2025-11-10 09:02:18 109 3,213.0000 XLON 07003070000056338-E0P9uXn01qNS
2025-11-10 09:02:20 109 3,213.0000 XLON 07003070000056347-E0P9uXn01qOt
2025-11-10 09:02:41 316 3,213.0000 XLON 05003050000056383-E0P9uXn01qWN
2025-11-10 09:02:49 361 3,212.0000 XLON 05003050000056260-E0P9uXn01qcA
2025-11-10 09:08:20 202 3,213.0000 XLON 05003050000057979-E0P9uXn01t6e
2025-11-10 09:09:08 172 3,211.0000 XLON 07003070000057132-E0P9uXn01tUU
2025-11-10 09:09:50 231 3,209.0000 XLON 07003070000058758-E0P9uXn01tpQ
2025-11-10 09:15:05 191 3,208.0000 XLON 05003050000059221-E0P9uXn01wDO
2025-11-10 09:23:01 130 3,210.0000 XLON 05003050000063210-E0P9uXn020Ug
2025-11-10 09:23:01 304 3,210.0000 XLON 07003070000063272-E0P9uXn020Ue
2025-11-10 09:23:01 161 3,210.0000 XLON 07003070000063273-E0P9uXn020Ui
2025-11-10 09:24:10 1 3,208.0000 XLON 05003050000061512-E0P9uXn0211w
2025-11-10 09:25:14 268 3,208.0000 XLON 05003050000061512-E0P9uXn021Qs
2025-11-10 09:29:55 107 3,206.0000 XLON 07003070000065038-E0P9uXn023nG
2025-11-10 09:29:55 60 3,206.0000 XLON 07003070000065038-E0P9uXn023nB
2025-11-10 09:34:46 146 3,206.0000 XLON 07003070000066746-E0P9uXn025lZ
2025-11-10 09:34:46 114 3,206.0000 XLON 07003070000066746-E0P9uXn025lb
2025-11-10 09:35:32 139 3,205.0000 XLON 07003070000067222-E0P9uXn0265p
2025-11-10 09:37:13 134 3,204.0000 XLON 07003070000064362-E0P9uXn026qQ
2025-11-10 09:38:29 71 3,204.0000 XLON 07003070000064362-E0P9uXn027Ps
2025-11-10 09:41:29 233 3,205.0000 XLON 07003070000068812-E0P9uXn028cd
2025-11-10 09:41:29 37 3,205.0000 XLON 07003070000068812-E0P9uXn028cg
2025-11-10 09:43:17 285 3,205.0000 XLON 07003070000069720-E0P9uXn029ci
2025-11-10 09:44:44 320 3,204.0000 XLON 07003070000070067-E0P9uXn02AP2
2025-11-10 09:51:10 245 3,202.0000 XLON 07003070000070691-E0P9uXn02ERG
2025-11-10 09:55:40 322 3,198.0000 XLON 07003070000073288-E0P9uXn02GVA
2025-11-10 09:55:40 202 3,200.0000 XLON 07003070000070219-E0P9uXn02GSG
2025-11-10 09:59:45 244 3,193.0000 XLON 07003070000074262-E0P9uXn02IaZ
2025-11-10 10:02:20 273 3,199.0000 XLON 07003070000076506-E0P9uXn02K58
2025-11-10 10:06:14 199 3,199.0000 XLON 07003070000076851-E0P9uXn02Lda
2025-11-10 10:07:29 73 3,197.0000 XLON 05003050000076512-E0P9uXn02MCs
2025-11-10 10:07:29 110 3,197.0000 XLON 05003050000076512-E0P9uXn02MCu
2025-11-10 10:09:05 204 3,195.0000 XLON 07003070000078536-E0P9uXn02N9b
2025-11-10 10:10:40 135 3,195.0000 XLON 05003050000079977-E0P9uXn02O5H
2025-11-10 10:12:44 130 3,195.0000 XLON 05003050000080845-E0P9uXn02P1s
2025-11-10 10:16:52 165 3,195.0000 XLON 05003050000081920-E0P9uXn02Qls
2025-11-10 10:19:20 238 3,197.0000 XLON 07003070000083523-E0P9uXn02RvW
2025-11-10 10:20:07 273 3,195.0000 XLON 05003050000082632-E0P9uXn02SMQ
2025-11-10 10:30:01 178 3,196.0000 XLON 05003050000086923-E0P9uXn02WY2
2025-11-10 10:30:58 157 3,194.0000 XLON 07003070000084429-E0P9uXn02Wx5
2025-11-10 10:30:58 146 3,194.0000 XLON 07003070000087061-E0P9uXn02Wx7
2025-11-10 10:30:58 170 3,195.0000 XLON 05003050000087260-E0P9uXn02Wvb
2025-11-10 10:31:11 253 3,193.0000 XLON 07003070000087355-E0P9uXn02X7u
2025-11-10 10:34:39 170 3,194.0000 XLON 05003050000088615-E0P9uXn02ZNV
2025-11-10 10:34:39 189 3,192.0000 XLON 05003050000088164-E0P9uXn02ZNt
2025-11-10 10:36:07 127 3,190.0000 XLON 07003070000089155-E0P9uXn02a6E
2025-11-10 10:36:07 178 3,188.0000 XLON 05003050000089014-E0P9uXn02a6a
2025-11-10 10:41:04 140 3,195.0000 XLON 05003050000090210-E0P9uXn02cKx
2025-11-10 10:53:55 365 3,200.0000 XLON 07003070000095728-E0P9uXn02ha4
2025-11-10 10:56:26 281 3,199.0000 XLON 07003070000095701-E0P9uXn02iKz
2025-11-10 10:56:46 241 3,198.0000 XLON 07003070000096047-E0P9uXn02iTe
2025-11-10 11:05:50 233 3,195.0000 XLON 07003070000098884-E0P9uXn02nHs
2025-11-10 11:06:37 130 3,194.0000 XLON 05003050000101072-E0P9uXn02nbD
2025-11-10 11:06:37 134 3,194.0000 XLON 07003070000100829-E0P9uXn02nbB
2025-11-10 11:12:26 337 3,197.0000 XLON 07003070000103840-E0P9uXn02qDc
2025-11-10 11:14:05 232 3,199.0000 XLON 07003070000104419-E0P9uXn02qrs
2025-11-10 11:14:05 29 3,199.0000 XLON 07003070000104419-E0P9uXn02qru
2025-11-10 11:19:53 281 3,204.0000 XLON 07003070000107156-E0P9uXn02tUP
2025-11-10 11:20:00 307 3,203.0000 XLON 07003070000106881-E0P9uXn02tYY
2025-11-10 11:27:46 261 3,209.0000 XLON 07003070000109733-E0P9uXn02xjn
2025-11-10 11:27:57 339 3,208.0000 XLON 05003050000109402-E0P9uXn02xmJ
2025-11-10 11:33:36 189 3,205.0000 XLON 05003050000110284-E0P9uXn02zvU
2025-11-10 11:33:36 183 3,205.0000 XLON 07003070000110081-E0P9uXn02zvS
2025-11-10 11:33:36 143 3,205.0000 XLON 05003050000111644-E0P9uXn02zvW
2025-11-10 11:35:17 190 3,201.0000 XLON 05003050000112213-E0P9uXn030XR
2025-11-10 11:36:47 164 3,198.0000 XLON 07003070000112820-E0P9uXn031Xb
2025-11-10 11:37:32 98 3,195.0000 XLON 07003070000113403-E0P9uXn0323J
2025-11-10 11:37:32 29 3,195.0000 XLON 07003070000113403-E0P9uXn0323Q
2025-11-10 11:39:34 84 3,196.0000 XLON 07003070000113932-E0P9uXn0333p
2025-11-10 11:39:36 43 3,196.0000 XLON 07003070000113932-E0P9uXn0334T
2025-11-10 11:43:22 150 3,198.0000 XLON 07003070000114917-E0P9uXn034kN
2025-11-10 11:43:22 159 3,198.0000 XLON 07003070000115052-E0P9uXn034kP
2025-11-10 11:48:52 117 3,195.0000 XLON 07003070000115984-E0P9uXn037vY
2025-11-10 11:48:52 48 3,195.0000 XLON 07003070000115984-E0P9uXn037va
2025-11-10 11:52:14 152 3,194.0000 XLON 05003050000115701-E0P9uXn03AZO
2025-11-10 11:58:56 197 3,192.0000 XLON 07003070000117816-E0P9uXn03Ddr
2025-11-10 11:58:56 310 3,193.0000 XLON 07003070000121307-E0P9uXn03Ddo
2025-11-10 12:04:59 260 3,195.0000 XLON 07003070000124158-E0P9uXn03G71
2025-11-10 12:06:50 234 3,195.0000 XLON 05003050000124964-E0P9uXn03GhL
2025-11-10 12:08:11 312 3,194.0000 XLON 07003070000123987-E0P9uXn03HGU
2025-11-10 12:10:08 135 3,190.0000 XLON 05003050000126336-E0P9uXn03II8
2025-11-10 12:11:44 210 3,188.0000 XLON 07003070000126469-E0P9uXn03JBV
2025-11-10 12:11:52 136 3,186.0000 XLON 07003070000127113-E0P9uXn03JGQ
2025-11-10 12:13:41 168 3,186.0000 XLON 07003070000127901-E0P9uXn03Kf9
2025-11-10 12:13:41 142 3,187.0000 XLON 05003050000127577-E0P9uXn03Kdc
2025-11-10 12:15:32 152 3,182.0000 XLON 07003070000128642-E0P9uXn03LxJ
2025-11-10 12:17:14 178 3,179.0000 XLON 07003070000129591-E0P9uXn03Mzo
2025-11-10 12:17:51 140 3,175.0000 XLON 05003050000130095-E0P9uXn03NOX
2025-11-10 12:17:51 152 3,176.0000 XLON 07003070000130441-E0P9uXn03NNq
2025-11-10 12:19:54 128 3,164.0000 XLON 05003050000131149-E0P9uXn03P0V
2025-11-10 12:21:04 165 3,170.0000 XLON 07003070000131945-E0P9uXn03PyY
2025-11-10 12:23:55 127 3,169.0000 XLON 07003070000132632-E0P9uXn03RBU
2025-11-10 12:24:45 178 3,169.0000 XLON 07003070000133264-E0P9uXn03RuR
2025-11-10 12:27:51 127 3,166.0000 XLON 07003070000133713-E0P9uXn03TqC
2025-11-10 12:27:52 173 3,165.0000 XLON 07003070000134415-E0P9uXn03TtJ
2025-11-10 12:40:47 221 3,180.0000 XLON 07003070000139775-E0P9uXn03acF
2025-11-10 12:42:16 260 3,179.0000 XLON 05003050000140022-E0P9uXn03bcr
2025-11-10 12:46:20 134 3,182.0000 XLON 05003050000142261-E0P9uXn03dpS
2025-11-10 12:46:20 243 3,183.0000 XLON 07003070000142550-E0P9uXn03doJ
2025-11-10 12:47:21 244 3,176.0000 XLON 05003050000143214-E0P9uXn03eK6
2025-11-10 12:48:16 153 3,173.0000 XLON 05003050000143409-E0P9uXn03es1
2025-11-10 12:48:16 26 3,173.0000 XLON 05003050000143409-E0P9uXn03es3
2025-11-10 12:48:20 166 3,172.0000 XLON 07003070000143743-E0P9uXn03eyX
2025-11-10 12:50:07 152 3,167.0000 XLON 07003070000144436-E0P9uXn03g0G
2025-11-10 12:53:48 133 3,170.0000 XLON 05003050000145764-E0P9uXn03icL
2025-11-10 12:53:48 133 3,171.0000 XLON 07003070000146106-E0P9uXn03ibN
2025-11-10 12:57:18 127 3,173.0000 XLON 07003070000147330-E0P9uXn03kTs
2025-11-10 12:57:18 140 3,174.0000 XLON 07003070000147379-E0P9uXn03kSk
2025-11-10 12:57:20 140 3,173.0000 XLON 05003050000147245-E0P9uXn03kX9
2025-11-10 12:57:38 149 3,172.0000 XLON 05003050000146975-E0P9uXn03kaI
2025-11-10 12:59:46 191 3,165.0000 XLON 05003050000147894-E0P9uXn03liD
2025-11-10 13:00:58 127 3,164.0000 XLON 07003070000148984-E0P9uXn03mNa
2025-11-10 13:03:40 140 3,165.0000 XLON 07003070000150107-E0P9uXn03o4s
2025-11-10 13:04:04 138 3,161.0000 XLON 07003070000150313-E0P9uXn03oO2
2025-11-10 13:07:25 172 3,157.0000 XLON 05003050000150121-E0P9uXn03qWp
2025-11-10 13:08:12 165 3,153.0000 XLON 05003050000151829-E0P9uXn03rGd
2025-11-10 13:09:10 153 3,158.0000 XLON 07003070000152554-E0P9uXn03ryZ
2025-11-10 13:11:30 127 3,159.0000 XLON 05003050000152825-E0P9uXn03sxz
2025-11-10 13:12:30 80 3,159.0000 XLON 05003050000153331-E0P9uXn03tXD
2025-11-10 13:12:30 60 3,159.0000 XLON 05003050000153331-E0P9uXn03tXF
2025-11-10 13:14:23 128 3,163.0000 XLON 07003070000154434-E0P9uXn03uTJ
2025-11-10 13:15:54 140 3,168.0000 XLON 05003050000154715-E0P9uXn03vOR
2025-11-10 13:15:54 127 3,168.0000 XLON 07003070000155054-E0P9uXn03vOP
2025-11-10 13:17:27 137 3,165.0000 XLON 07003070000155952-E0P9uXn03wNp
2025-11-10 13:19:02 115 3,165.0000 XLON 07003070000156675-E0P9uXn03xGW
2025-11-10 13:20:21 140 3,167.0000 XLON 07003070000156742-E0P9uXn03y5C
2025-11-10 13:20:45 140 3,169.0000 XLON 07003070000157352-E0P9uXn03yTP
2025-11-10 13:21:20 165 3,168.0000 XLON 07003070000157322-E0P9uXn03ynU
2025-11-10 13:22:20 216 3,170.0000 XLON 05003050000157718-E0P9uXn03zLL
2025-11-10 13:25:14 140 3,167.0000 XLON 07003070000159113-E0P9uXn040kt
2025-11-10 13:25:50 127 3,165.0000 XLON 05003050000159354-E0P9uXn041Kj
2025-11-10 13:27:08 140 3,164.0000 XLON 07003070000159676-E0P9uXn042AA
2025-11-10 13:27:28 197 3,165.0000 XLON 07003070000160582-E0P9uXn042Q0
2025-11-10 13:28:53 134 3,168.0000 XLON 05003050000161106-E0P9uXn043IS
2025-11-10 13:28:53 144 3,168.0000 XLON 07003070000161443-E0P9uXn043IU
2025-11-10 13:29:00 156 3,169.0000 XLON 05003050000161255-E0P9uXn043P0
2025-11-10 13:29:00 142 3,169.0000 XLON 07003070000161549-E0P9uXn043P2
2025-11-10 13:30:40 178 3,177.0000 XLON 07003070000163647-E0P9uXn045Rr
2025-11-10 13:30:47 211 3,175.0000 XLON 05003050000163382-E0P9uXn045db
2025-11-10 13:30:47 141 3,175.0000 XLON 07003070000163335-E0P9uXn045dZ
2025-11-10 13:32:32 128 3,176.0000 XLON 07003070000166316-E0P9uXn048LF
2025-11-10 13:32:37 141 3,175.0000 XLON 07003070000166258-E0P9uXn048W6
2025-11-10 13:34:02 168 3,172.0000 XLON 05003050000168228-E0P9uXn04AcI
2025-11-10 13:34:12 154 3,171.0000 XLON 05003050000168183-E0P9uXn04Asa
2025-11-10 13:34:26 127 3,170.0000 XLON 05003050000168097-E0P9uXn04B7X
2025-11-10 13:35:43 140 3,173.0000 XLON 07003070000170031-E0P9uXn04Cc8
2025-11-10 13:35:50 191 3,172.0000 XLON 05003050000169783-E0P9uXn04ClR
2025-11-10 13:37:30 191 3,170.0000 XLON 07003070000171729-E0P9uXn04EDm
2025-11-10 13:37:56 191 3,169.0000 XLON 05003050000171417-E0P9uXn04EcF
2025-11-10 13:39:04 48 3,171.0000 XLON 07003070000173058-E0P9uXn04FnU
2025-11-10 13:39:04 111 3,171.0000 XLON 07003070000173058-E0P9uXn04FnW
2025-11-10 13:40:15 140 3,172.0000 XLON 05003050000173441-E0P9uXn04HOF
2025-11-10 13:40:39 178 3,170.0000 XLON 07003070000173031-E0P9uXn04Hvd
2025-11-10 13:40:49 216 3,168.0000 XLON 05003050000174264-E0P9uXn04IB9
2025-11-10 13:43:11 140 3,162.0000 XLON 05003050000176320-E0P9uXn04Krc
2025-11-10 13:43:24 127 3,161.0000 XLON 05003050000175716-E0P9uXn04L16
2025-11-10 13:44:08 152 3,164.0000 XLON 05003050000177081-E0P9uXn04LwF
2025-11-10 13:44:54 127 3,162.0000 XLON 05003050000176830-E0P9uXn04N0f
2025-11-10 13:44:54 152 3,162.0000 XLON 07003070000177289-E0P9uXn04N0h
2025-11-10 13:45:48 127 3,162.0000 XLON 07003070000178725-E0P9uXn04OFr
2025-11-10 13:46:09 127 3,161.0000 XLON 05003050000178544-E0P9uXn04Ool
2025-11-10 13:47:54 128 3,163.0000 XLON 07003070000180751-E0P9uXn04Qrj
2025-11-10 13:48:47 152 3,165.0000 XLON 07003070000181428-E0P9uXn04RvM
2025-11-10 13:49:03 165 3,165.0000 XLON 07003070000181804-E0P9uXn04SPU
2025-11-10 13:49:07 140 3,164.0000 XLON 05003050000181643-E0P9uXn04SWm
2025-11-10 13:51:01 140 3,163.0000 XLON 05003050000183382-E0P9uXn04V6t
2025-11-10 13:51:03 163 3,162.0000 XLON 07003070000183544-E0P9uXn04VAU
2025-11-10 13:51:03 53 3,162.0000 XLON 07003070000183544-E0P9uXn04VAX
2025-11-10 13:52:31 191 3,161.0000 XLON 07003070000184923-E0P9uXn04Xgl
2025-11-10 13:54:06 178 3,163.0000 XLON 07003070000186289-E0P9uXn04aIr
2025-11-10 13:55:05 132 3,162.0000 XLON 05003050000186115-E0P9uXn04bMf
2025-11-10 13:56:03 127 3,164.0000 XLON 05003050000187379-E0P9uXn04cRL
2025-11-10 13:56:06 19 3,163.0000 XLON 07003070000187498-E0P9uXn04cVu
2025-11-10 13:56:10 172 3,163.0000 XLON 07003070000187498-E0P9uXn04cao
2025-11-10 13:57:54 14 3,162.0000 XLON 05003050000188359-E0P9uXn04eJm
2025-11-10 13:58:45 164 3,162.0000 XLON 05003050000188359-E0P9uXn04f5u
2025-11-10 13:59:13 165 3,163.0000 XLON 05003050000189796-E0P9uXn04fd6
2025-11-10 13:59:45 165 3,161.0000 XLON 05003050000188336-E0P9uXn04gJB
2025-11-10 14:01:00 127 3,163.0000 XLON 05003050000191157-E0P9uXn04iOg
2025-11-10 14:01:00 38 3,163.0000 XLON 05003050000191157-E0P9uXn04iOk
2025-11-10 14:03:00 45 3,165.0000 XLON 07003070000192784-E0P9uXn04kRs
2025-11-10 14:03:00 100 3,165.0000 XLON 07003070000192784-E0P9uXn04kRv
2025-11-10 14:04:40 246 3,164.0000 XLON 05003050000193490-E0P9uXn04m8e
2025-11-10 14:05:14 65 3,162.0000 XLON 07003070000191298-E0P9uXn04n2k
2025-11-10 14:05:14 216 3,163.0000 XLON 05003050000192363-E0P9uXn04n1H
2025-11-10 14:05:42 77 3,164.0000 XLON 05003050000194639-E0P9uXn04nUe
2025-11-10 14:05:55 143 3,163.0000 XLON 07003070000194784-E0P9uXn04nrV
2025-11-10 14:07:22 157 3,166.0000 XLON 07003070000195944-E0P9uXn04psM
2025-11-10 14:07:34 215 3,164.0000 XLON 05003050000195816-E0P9uXn04q8U
2025-11-10 14:07:34 130 3,164.0000 XLON 07003070000195487-E0P9uXn04q8S
2025-11-10 14:09:15 191 3,161.0000 XLON 07003070000197144-E0P9uXn04rdM
2025-11-10 14:11:39 148 3,164.0000 XLON 07003070000198830-E0P9uXn04tk7
2025-11-10 14:12:25 189 3,164.0000 XLON 07003070000199389-E0P9uXn04uYP
2025-11-10 14:13:00 203 3,163.0000 XLON 07003070000199349-E0P9uXn04vIT
2025-11-10 14:14:39 127 3,170.0000 XLON 05003050000200625-E0P9uXn04xGa
2025-11-10 14:14:45 152 3,169.0000 XLON 05003050000200242-E0P9uXn04xMW
2025-11-10 14:15:55 140 3,164.0000 XLON 05003050000201475-E0P9uXn04ynm
2025-11-10 14:17:28 182 3,165.0000 XLON 05003050000202551-E0P9uXn05097
2025-11-10 14:17:33 115 3,164.0000 XLON 07003070000202295-E0P9uXn050Ch
2025-11-10 14:19:32 194 3,169.0000 XLON 07003070000203957-E0P9uXn052gf
2025-11-10 14:20:58 146 3,170.0000 XLON 07003070000204501-E0P9uXn0545G
2025-11-10 14:20:58 234 3,171.0000 XLON 05003050000204672-E0P9uXn0544f
2025-11-10 14:22:52 4 3,171.0000 XLON 07003070000206256-E0P9uXn055t2
2025-11-10 14:22:52 100 3,171.0000 XLON 07003070000206256-E0P9uXn055t4
2025-11-10 14:24:19 95 3,174.0000 XLON 05003050000206965-E0P9uXn0577t
2025-11-10 14:24:35 105 3,174.0000 XLON 05003050000206965-E0P9uXn057Gl
2025-11-10 14:25:00 218 3,173.0000 XLON 07003070000207088-E0P9uXn057XN
2025-11-10 14:26:48 119 3,174.0000 XLON 07003070000208638-E0P9uXn058uZ
2025-11-10 14:26:48 163 3,174.0000 XLON 05003050000208405-E0P9uXn058tw
2025-11-10 14:26:48 49 3,174.0000 XLON 07003070000208638-E0P9uXn058ty
2025-11-10 14:29:13 254 3,176.0000 XLON 07003070000210111-E0P9uXn05Az7
2025-11-10 14:29:55 176 3,175.0000 XLON 07003070000210011-E0P9uXn05Bb7
2025-11-10 14:29:55 32 3,175.0000 XLON 07003070000210011-E0P9uXn05Bb9
2025-11-10 14:30:04 208 3,174.0000 XLON 05003050000209307-E0P9uXn05BnW
2025-11-10 14:30:48 133 3,172.0000 XLON 07003070000211203-E0P9uXn05Cpn
2025-11-10 14:31:04 133 3,171.0000 XLON 05003050000210972-E0P9uXn05D9n
2025-11-10 14:31:20 133 3,170.0000 XLON 07003070000211204-E0P9uXn05DV9
2025-11-10 14:33:13 165 3,169.0000 XLON 05003050000212297-E0P9uXn05FCp
2025-11-10 14:34:15 127 3,168.0000 XLON 05003050000212102-E0P9uXn05G0N
2025-11-10 14:37:24 232 3,172.0000 XLON 05003050000215156-E0P9uXn05ITs
2025-11-10 14:38:06 258 3,171.0000 XLON 05003050000214501-E0P9uXn05Iuw
2025-11-10 14:39:19 213 3,171.0000 XLON 07003070000216609-E0P9uXn05K1e
2025-11-10 14:39:28 272 3,170.0000 XLON 05003050000216293-E0P9uXn05K92
2025-11-10 14:41:11 203 3,168.0000 XLON 07003070000217809-E0P9uXn05Ltv
2025-11-10 14:43:06 15 3,171.0000 XLON 05003050000218580-E0P9uXn05NbU
2025-11-10 14:43:34 70 3,170.0000 XLON 07003070000218788-E0P9uXn05O1V
2025-11-10 14:43:34 189 3,171.0000 XLON 05003050000218580-E0P9uXn05O04
2025-11-10 14:43:43 148 3,170.0000 XLON 07003070000218788-E0P9uXn05O9u
2025-11-10 14:44:43 34 3,172.0000 XLON 07003070000219818-E0P9uXn05Osu
2025-11-10 14:44:59 148 3,172.0000 XLON 07003070000219818-E0P9uXn05P5W
2025-11-10 14:45:30 96 3,171.0000 XLON 07003070000219787-E0P9uXn05PiT
2025-11-10 14:45:39 102 3,171.0000 XLON 07003070000219787-E0P9uXn05Pv0
2025-11-10 14:45:51 190 3,170.0000 XLON 05003050000220238-E0P9uXn05Q0t
2025-11-10 14:48:33 173 3,175.0000 XLON 05003050000221879-E0P9uXn05T2E
2025-11-10 14:48:33 160 3,174.0000 XLON 07003070000221900-E0P9uXn05T2q
2025-11-10 14:49:05 184 3,175.0000 XLON 05003050000222446-E0P9uXn05TZJ
2025-11-10 14:49:39 145 3,173.0000 XLON 07003070000222612-E0P9uXn05U20
2025-11-10 14:49:44 230 3,172.0000 XLON 07003070000222688-E0P9uXn05U8p
2025-11-10 14:50:56 127 3,172.0000 XLON 05003050000223722-E0P9uXn05V79
2025-11-10 14:51:11 165 3,170.0000 XLON 05003050000223723-E0P9uXn05VYc
2025-11-10 14:51:11 140 3,171.0000 XLON 07003070000223957-E0P9uXn05VVv
2025-11-10 14:52:22 127 3,170.0000 XLON 05003050000225399-E0P9uXn05XBf
2025-11-10 14:52:33 127 3,169.0000 XLON 07003070000225629-E0P9uXn05XQs
2025-11-10 14:54:30 140 3,174.0000 XLON 05003050000226883-E0P9uXn05ZgD
2025-11-10 14:54:53 131 3,173.0000 XLON 07003070000226948-E0P9uXn05aLu
2025-11-10 14:56:04 173 3,176.0000 XLON 05003050000227777-E0P9uXn05bTY
2025-11-10 14:58:02 157 3,177.0000 XLON 07003070000229337-E0P9uXn05cvR
2025-11-10 14:58:03 157 3,176.0000 XLON 05003050000228851-E0P9uXn05cxB
2025-11-10 14:59:04 160 3,178.0000 XLON 05003050000229783-E0P9uXn05dib
2025-11-10 14:59:34 192 3,177.0000 XLON 07003070000229996-E0P9uXn05eKt
2025-11-10 15:01:23 164 3,178.0000 XLON 05003050000231804-E0P9uXn05gUD
2025-11-10 15:02:50 204 3,177.0000 XLON 07003070000231566-E0P9uXn05i2o
2025-11-10 15:05:00 300 3,179.0000 XLON 07003070000234720-E0P9uXn05jr1
2025-11-10 15:05:27 197 3,178.0000 XLON 05003050000233298-E0P9uXn05kKT
2025-11-10 15:06:43 190 3,178.0000 XLON 07003070000235977-E0P9uXn05lSp
2025-11-10 15:06:45 260 3,177.0000 XLON 05003050000235062-E0P9uXn05lXq
2025-11-10 15:08:29 122 3,177.0000 XLON 05003050000236317-E0P9uXn05nKT
2025-11-10 15:08:29 70 3,177.0000 XLON 05003050000236317-E0P9uXn05nKX
2025-11-10 15:08:35 160 3,176.0000 XLON 07003070000236595-E0P9uXn05nTN
2025-11-10 15:09:51 184 3,177.0000 XLON 07003070000238379-E0P9uXn05ofI
2025-11-10 15:10:19 167 3,176.0000 XLON 05003050000237781-E0P9uXn05p8l
2025-11-10 15:11:22 191 3,175.0000 XLON 07003070000238942-E0P9uXn05pmC
2025-11-10 15:12:04 181 3,173.0000 XLON 07003070000238431-E0P9uXn05qJB
2025-11-10 15:13:06 85 3,174.0000 XLON 05003050000240218-E0P9uXn05rCR
2025-11-10 15:13:06 15 3,174.0000 XLON 05003050000240218-E0P9uXn05rCM
2025-11-10 15:13:28 77 3,174.0000 XLON 05003050000240218-E0P9uXn05rdN
2025-11-10 15:13:47 177 3,173.0000 XLON 05003050000239629-E0P9uXn05rqs
2025-11-10 15:14:06 111 3,173.0000 XLON 05003050000240876-E0P9uXn05s7S
2025-11-10 15:14:06 91 3,173.0000 XLON 05003050000240876-E0P9uXn05s7P
2025-11-10 15:15:50 235 3,174.0000 XLON 07003070000242239-E0P9uXn05uKb
2025-11-10 15:16:30 200 3,172.0000 XLON 05003050000240984-E0P9uXn05uwE
2025-11-10 15:17:51 266 3,173.0000 XLON 07003070000242698-E0P9uXn05w0Q
2025-11-10 15:19:18 321 3,174.0000 XLON 07003070000243050-E0P9uXn05xej
2025-11-10 15:21:03 334 3,174.0000 XLON 07003070000243424-E0P9uXn05zUN
2025-11-10 15:21:26 402 3,173.0000 XLON 07003070000243004-E0P9uXn0603n
2025-11-10 15:22:59 147 3,174.0000 XLON 05003050000243706-E0P9uXn061it
2025-11-10 15:23:03 197 3,173.0000 XLON 07003070000243820-E0P9uXn061om
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFAFWSEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement