REG - RELX PLC - Transaction in Own Shares
11/11/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK1375Ha&default-theme=true
RNS Number : 1375H RELX PLC 11 November 2025
11 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
57,533 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 58,335,945 ordinary shares in
treasury, and has 1,824,572,278 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 38,728,275 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 11 November 2025
Number of ordinary shares purchased: 57,533
Highest price paid per share (p): 3236
Lowest price paid per share (p): 3206
Volume weighted average price paid per share (p): 3216.8884
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-11 07:01:54 259 3,210.0000 XLON 05003050000004428-E0PAdVGvWrqu
2025-11-11 07:03:11 250 3,217.0000 XLON 05003050000004978-E0PAdVGvWuxz
2025-11-11 07:03:14 250 3,216.0000 XLON 05003050000004897-E0PAdVGvWv55
2025-11-11 07:05:07 204 3,217.0000 XLON 07003070000005315-E0PAdVGvWz81
2025-11-11 07:07:19 199 3,210.0000 XLON 05003050000005714-E0PAdVGvX2Ua
2025-11-11 07:08:15 278 3,207.0000 XLON 07003070000005875-E0PAdVGvX41r
2025-11-11 07:11:07 313 3,209.0000 XLON 07003070000006370-E0PAdVGvX8DM
2025-11-11 07:12:41 249 3,212.0000 XLON 07003070000006592-E0PAdVGvXAHJ
2025-11-11 07:12:41 36 3,212.0000 XLON 07003070000006592-E0PAdVGvXAHM
2025-11-11 07:12:42 59 3,211.0000 XLON 05003050000006564-E0PAdVGvXAJr
2025-11-11 07:12:42 234 3,211.0000 XLON 05003050000006564-E0PAdVGvXAJi
2025-11-11 07:15:51 198 3,211.0000 XLON 05003050000006874-E0PAdVGvXE52
2025-11-11 07:19:19 73 3,214.0000 XLON 05003050000010555-E0PAdVGvXI2e
2025-11-11 07:19:19 92 3,214.0000 XLON 05003050000010555-E0PAdVGvXI2g
2025-11-11 07:19:19 64 3,214.0000 XLON 05003050000010555-E0PAdVGvXI2i
2025-11-11 07:19:48 300 3,213.0000 XLON 07003070000010567-E0PAdVGvXIat
2025-11-11 07:20:22 377 3,212.0000 XLON 07003070000010236-E0PAdVGvXJFa
2025-11-11 07:25:20 248 3,219.0000 XLON 07003070000014699-E0PAdVGvXO41
2025-11-11 07:26:18 57 3,212.0000 XLON 05003050000015952-E0PAdVGvXPHf
2025-11-11 07:27:52 120 3,212.0000 XLON 05003050000015952-E0PAdVGvXQWC
2025-11-11 07:27:52 111 3,212.0000 XLON 05003050000015952-E0PAdVGvXQWE
2025-11-11 07:30:00 316 3,211.0000 XLON 05003050000018490-E0PAdVGvXScL
2025-11-11 07:31:29 215 3,212.0000 XLON 07003070000020030-E0PAdVGvXUSJ
2025-11-11 07:31:29 97 3,212.0000 XLON 07003070000020030-E0PAdVGvXUSL
2025-11-11 07:31:35 360 3,211.0000 XLON 07003070000019692-E0PAdVGvXUXb
2025-11-11 07:39:22 13 3,216.0000 XLON 05003050000025804-E0PAdVGvXbHc
2025-11-11 07:40:30 14 3,216.0000 XLON 05003050000026719-E0PAdVGvXcOo
2025-11-11 07:40:30 102 3,216.0000 XLON 05003050000026719-E0PAdVGvXcOq
2025-11-11 07:40:30 100 3,216.0000 XLON 05003050000026719-E0PAdVGvXcOs
2025-11-11 07:40:58 400 3,215.0000 XLON 07003070000025923-E0PAdVGvXcoR
2025-11-11 07:46:30 101 3,217.0000 XLON 05003050000030748-E0PAdVGvXhNm
2025-11-11 07:46:30 269 3,217.0000 XLON 05003050000030748-E0PAdVGvXhNo
2025-11-11 07:48:04 420 3,217.0000 XLON 07003070000031395-E0PAdVGvXioz
2025-11-11 07:48:10 116 3,216.0000 XLON 07003070000029806-E0PAdVGvXitV
2025-11-11 07:48:10 253 3,216.0000 XLON 07003070000029806-E0PAdVGvXitY
2025-11-11 07:55:55 205 3,213.0000 XLON 07003070000032538-E0PAdVGvXpSm
2025-11-11 08:00:12 435 3,215.0000 XLON 07003070000036683-E0PAdVGvXsS5
2025-11-11 08:00:19 377 3,214.0000 XLON 05003050000036600-E0PAdVGvXsZN
2025-11-11 08:07:29 360 3,216.0000 XLON 05003050000041293-E0PAdVGvXxot
2025-11-11 08:08:10 141 3,217.0000 XLON 07003070000041388-E0PAdVGvXyEI
2025-11-11 08:08:10 100 3,217.0000 XLON 07003070000041388-E0PAdVGvXyEK
2025-11-11 08:09:22 420 3,215.0000 XLON 05003050000040912-E0PAdVGvXz40
2025-11-11 08:12:10 267 3,213.0000 XLON 05003050000042853-E0PAdVGvY13C
2025-11-11 08:19:32 252 3,214.0000 XLON 05003050000045440-E0PAdVGvY6Bb
2025-11-11 08:19:32 28 3,214.0000 XLON 05003050000045440-E0PAdVGvY6Bk
2025-11-11 08:22:29 162 3,214.0000 XLON 05003050000046654-E0PAdVGvY8R4
2025-11-11 08:22:29 160 3,214.0000 XLON 07003070000046388-E0PAdVGvY8R2
2025-11-11 08:22:29 297 3,215.0000 XLON 07003070000046605-E0PAdVGvY8Py
2025-11-11 08:23:29 177 3,212.0000 XLON 07003070000047283-E0PAdVGvY8zw
2025-11-11 08:24:40 242 3,211.0000 XLON 05003050000048076-E0PAdVGvY9rw
2025-11-11 08:27:15 218 3,209.0000 XLON 07003070000048452-E0PAdVGvYBnR
2025-11-11 08:33:43 143 3,213.0000 XLON 07003070000049443-E0PAdVGvYGfN
2025-11-11 08:38:18 358 3,213.0000 XLON 07003070000052508-E0PAdVGvYJmV
2025-11-11 08:38:33 139 3,211.0000 XLON 07003070000051426-E0PAdVGvYJtG
2025-11-11 08:38:33 140 3,212.0000 XLON 05003050000051053-E0PAdVGvYJsF
2025-11-11 08:39:29 144 3,211.0000 XLON 05003050000053526-E0PAdVGvYKWW
2025-11-11 08:40:29 200 3,209.0000 XLON 07003070000053183-E0PAdVGvYLAg
2025-11-11 08:44:42 219 3,208.0000 XLON 07003070000055134-E0PAdVGvYNko
2025-11-11 08:52:08 205 3,208.0000 XLON 07003070000055798-E0PAdVGvYSwh
2025-11-11 08:52:56 224 3,209.0000 XLON 05003050000058204-E0PAdVGvYTHM
2025-11-11 08:52:56 230 3,209.0000 XLON 07003070000058040-E0PAdVGvYTHS
2025-11-11 08:52:56 156 3,209.0000 XLON 07003070000058040-E0PAdVGvYTHU
2025-11-11 08:53:06 347 3,207.0000 XLON 07003070000057666-E0PAdVGvYTRQ
2025-11-11 08:56:40 141 3,207.0000 XLON 07003070000058798-E0PAdVGvYVC5
2025-11-11 09:01:40 155 3,206.0000 XLON 07003070000059762-E0PAdVGvYXro
2025-11-11 09:09:27 420 3,211.0000 XLON 05003050000064825-E0PAdVGvYd71
2025-11-11 09:09:27 364 3,212.0000 XLON 05003050000064846-E0PAdVGvYd5c
2025-11-11 09:13:29 179 3,208.0000 XLON 05003050000065496-E0PAdVGvYf1Z
2025-11-11 09:21:25 273 3,211.0000 XLON 05003050000068774-E0PAdVGvYjW9
2025-11-11 09:21:25 175 3,211.0000 XLON 05003050000068774-E0PAdVGvYjWJ
2025-11-11 09:21:25 19 3,211.0000 XLON 05003050000068774-E0PAdVGvYjWO
2025-11-11 09:24:21 396 3,210.0000 XLON 07003070000068241-E0PAdVGvYkO5
2025-11-11 09:25:46 233 3,208.0000 XLON 05003050000069846-E0PAdVGvYl2L
2025-11-11 09:29:51 233 3,209.0000 XLON 07003070000070167-E0PAdVGvYmxz
2025-11-11 09:34:25 208 3,211.0000 XLON 07003070000072765-E0PAdVGvYpt5
2025-11-11 09:39:48 128 3,211.0000 XLON 05003050000074794-E0PAdVGvYsQm
2025-11-11 09:39:48 291 3,211.0000 XLON 05003050000074794-E0PAdVGvYsQo
2025-11-11 09:40:55 355 3,210.0000 XLON 07003070000074435-E0PAdVGvYtFP
2025-11-11 09:43:21 148 3,207.0000 XLON 07003070000074647-E0PAdVGvYuWz
2025-11-11 09:50:59 408 3,209.0000 XLON 05003050000078341-E0PAdVGvYxlh
2025-11-11 09:54:14 183 3,213.0000 XLON 05003050000078628-E0PAdVGvYzOQ
2025-11-11 09:54:58 238 3,211.0000 XLON 07003070000078285-E0PAdVGvYzgm
2025-11-11 10:01:09 345 3,212.0000 XLON 07003070000081235-E0PAdVGvZ2Zv
2025-11-11 10:02:42 300 3,212.0000 XLON 05003050000082172-E0PAdVGvZ3Kt
2025-11-11 10:05:09 239 3,211.0000 XLON 05003050000080798-E0PAdVGvZ5Bi
2025-11-11 10:06:46 195 3,209.0000 XLON 05003050000083180-E0PAdVGvZ61J
2025-11-11 10:18:36 434 3,215.0000 XLON 07003070000086898-E0PAdVGvZBG3
2025-11-11 10:19:51 381 3,215.0000 XLON 07003070000087254-E0PAdVGvZBoS
2025-11-11 10:23:39 181 3,214.0000 XLON 05003050000086975-E0PAdVGvZDeu
2025-11-11 10:23:39 287 3,214.0000 XLON 05003050000086975-E0PAdVGvZDex
2025-11-11 10:28:05 245 3,212.0000 XLON 05003050000088973-E0PAdVGvZFUJ
2025-11-11 10:30:05 257 3,210.0000 XLON 07003070000090411-E0PAdVGvZGYy
2025-11-11 10:35:42 193 3,210.0000 XLON 07003070000092366-E0PAdVGvZKhH
2025-11-11 10:40:56 4 3,215.0000 XLON 05003050000094225-E0PAdVGvZNel
2025-11-11 10:42:47 330 3,216.0000 XLON 07003070000095054-E0PAdVGvZO9Z
2025-11-11 10:44:30 56 3,216.0000 XLON 05003050000095886-E0PAdVGvZOhP
2025-11-11 10:44:45 227 3,216.0000 XLON 05003050000095886-E0PAdVGvZOmm
2025-11-11 10:45:30 199 3,215.0000 XLON 05003050000094225-E0PAdVGvZPBh
2025-11-11 10:45:30 193 3,215.0000 XLON 07003070000094911-E0PAdVGvZPBn
2025-11-11 10:47:59 250 3,212.0000 XLON 07003070000096164-E0PAdVGvZQZb
2025-11-11 10:50:04 164 3,208.0000 XLON 07003070000097098-E0PAdVGvZRjY
2025-11-11 10:56:22 270 3,210.0000 XLON 05003050000099019-E0PAdVGvZUl0
2025-11-11 10:59:59 199 3,208.0000 XLON 05003050000100224-E0PAdVGvZWt3
2025-11-11 11:05:10 225 3,210.0000 XLON 05003050000102078-E0PAdVGvZaFp
2025-11-11 11:06:14 307 3,210.0000 XLON 05003050000103318-E0PAdVGvZatx
2025-11-11 11:12:28 229 3,211.0000 XLON 05003050000104359-E0PAdVGvZdqa
2025-11-11 11:12:55 205 3,210.0000 XLON 07003070000104078-E0PAdVGvZe2t
2025-11-11 11:13:04 289 3,208.0000 XLON 07003070000105420-E0PAdVGvZe8S
2025-11-11 11:24:09 402 3,213.0000 XLON 05003050000109292-E0PAdVGvZipj
2025-11-11 11:28:59 365 3,215.0000 XLON 07003070000110763-E0PAdVGvZlg7
2025-11-11 11:29:01 204 3,214.0000 XLON 07003070000109951-E0PAdVGvZlhK
2025-11-11 11:37:39 102 3,214.0000 XLON 05003050000113589-E0PAdVGvZq1K
2025-11-11 11:37:39 245 3,214.0000 XLON 05003050000113589-E0PAdVGvZq1O
2025-11-11 11:37:49 267 3,213.0000 XLON 07003070000113280-E0PAdVGvZq7s
2025-11-11 11:45:56 269 3,215.0000 XLON 07003070000117100-E0PAdVGvZvy7
2025-11-11 11:46:16 180 3,215.0000 XLON 07003070000117348-E0PAdVGvZwFr
2025-11-11 11:46:16 84 3,215.0000 XLON 07003070000117348-E0PAdVGvZwFt
2025-11-11 11:47:54 240 3,214.0000 XLON 07003070000117248-E0PAdVGvZxUg
2025-11-11 11:53:47 234 3,219.0000 XLON 07003070000120262-E0PAdVGva0v7
2025-11-11 12:00:31 134 3,217.0000 XLON 05003050000123843-E0PAdVGva5Cd
2025-11-11 12:00:31 188 3,217.0000 XLON 07003070000120233-E0PAdVGva5CV
2025-11-11 12:00:56 257 3,216.0000 XLON 05003050000121358-E0PAdVGva5RP
2025-11-11 12:07:22 278 3,216.0000 XLON 07003070000125853-E0PAdVGva86k
2025-11-11 12:08:59 288 3,215.0000 XLON 07003070000122628-E0PAdVGva8vA
2025-11-11 12:10:58 4 3,215.0000 XLON 07003070000122628-E0PAdVGva9sD
2025-11-11 12:14:21 333 3,215.0000 XLON 05003050000129353-E0PAdVGvaBZo
2025-11-11 12:14:21 12 3,215.0000 XLON 05003050000129353-E0PAdVGvaBZy
2025-11-11 12:14:57 292 3,214.0000 XLON 07003070000128929-E0PAdVGvaBkq
2025-11-11 12:21:43 293 3,216.0000 XLON 05003050000133182-E0PAdVGvaF4O
2025-11-11 12:21:45 57 3,215.0000 XLON 07003070000132890-E0PAdVGvaF5C
2025-11-11 12:23:41 289 3,216.0000 XLON 07003070000133417-E0PAdVGvaGSv
2025-11-11 12:24:43 236 3,215.0000 XLON 07003070000132890-E0PAdVGvaGqR
2025-11-11 12:31:21 283 3,214.0000 XLON 05003050000138364-E0PAdVGvaLXp
2025-11-11 12:31:21 150 3,214.0000 XLON 07003070000137939-E0PAdVGvaLXn
2025-11-11 12:31:21 283 3,215.0000 XLON 05003050000138477-E0PAdVGvaLWV
2025-11-11 12:39:20 275 3,217.0000 XLON 07003070000141814-E0PAdVGvaPOm
2025-11-11 12:39:40 60 3,216.0000 XLON 05003050000141894-E0PAdVGvaPXe
2025-11-11 12:39:40 125 3,216.0000 XLON 05003050000141894-E0PAdVGvaPWh
2025-11-11 12:45:31 144 3,216.0000 XLON 07003070000144474-E0PAdVGvaSWx
2025-11-11 12:48:08 312 3,217.0000 XLON 05003050000145902-E0PAdVGvaTwX
2025-11-11 12:48:31 210 3,216.0000 XLON 07003070000144474-E0PAdVGvaU86
2025-11-11 12:49:36 315 3,216.0000 XLON 07003070000146143-E0PAdVGvaUky
2025-11-11 12:49:55 329 3,215.0000 XLON 05003050000144305-E0PAdVGvaV2i
2025-11-11 13:00:31 405 3,216.0000 XLON 05003050000150653-E0PAdVGvabZ0
2025-11-11 13:02:50 222 3,219.0000 XLON 05003050000151616-E0PAdVGvadQ7
2025-11-11 13:03:39 266 3,218.0000 XLON 05003050000151315-E0PAdVGvaeAH
2025-11-11 13:03:55 178 3,217.0000 XLON 05003050000151617-E0PAdVGvaeRu
2025-11-11 13:03:57 149 3,216.0000 XLON 05003050000151998-E0PAdVGvaeU7
2025-11-11 13:11:14 304 3,217.0000 XLON 07003070000155240-E0PAdVGvai5j
2025-11-11 13:12:02 243 3,216.0000 XLON 07003070000155045-E0PAdVGvaiPX
2025-11-11 13:15:54 269 3,223.0000 XLON 05003050000157391-E0PAdVGvakgA
2025-11-11 13:17:10 244 3,223.0000 XLON 05003050000157554-E0PAdVGvalA2
2025-11-11 13:17:10 262 3,224.0000 XLON 05003050000157822-E0PAdVGval9B
2025-11-11 13:17:53 166 3,220.0000 XLON 07003070000158193-E0PAdVGvalUT
2025-11-11 13:17:53 128 3,221.0000 XLON 05003050000158337-E0PAdVGvalTz
2025-11-11 13:19:44 179 3,212.0000 XLON 05003050000159144-E0PAdVGvan9g
2025-11-11 13:19:44 154 3,213.0000 XLON 07003070000158997-E0PAdVGvan6L
2025-11-11 13:21:38 128 3,210.0000 XLON 07003070000159948-E0PAdVGvap8K
2025-11-11 13:21:38 128 3,211.0000 XLON 05003050000160084-E0PAdVGvap2Y
2025-11-11 13:22:53 33 3,212.0000 XLON 07003070000160860-E0PAdVGvaqzi
2025-11-11 13:22:54 100 3,212.0000 XLON 05003050000161002-E0PAdVGvar0M
2025-11-11 13:25:12 179 3,212.0000 XLON 07003070000161648-E0PAdVGvassO
2025-11-11 13:25:14 141 3,211.0000 XLON 05003050000160985-E0PAdVGvasuZ
2025-11-11 13:26:17 161 3,211.0000 XLON 07003070000162810-E0PAdVGvatop
2025-11-11 13:26:31 190 3,209.0000 XLON 07003070000162811-E0PAdVGvau3E
2025-11-11 13:26:31 190 3,210.0000 XLON 05003050000162930-E0PAdVGvau2R
2025-11-11 13:29:06 141 3,215.0000 XLON 05003050000165180-E0PAdVGvawiv
2025-11-11 13:29:35 197 3,215.0000 XLON 05003050000165565-E0PAdVGvaxEV
2025-11-11 13:30:54 128 3,214.0000 XLON 07003070000165014-E0PAdVGvazQN
2025-11-11 13:31:22 246 3,215.0000 XLON 05003050000168019-E0PAdVGvb0QZ
2025-11-11 13:32:24 158 3,217.0000 XLON 05003050000169363-E0PAdVGvb2Mo
2025-11-11 13:33:07 245 3,215.0000 XLON 07003070000169180-E0PAdVGvb3fS
2025-11-11 13:34:52 243 3,216.0000 XLON 05003050000172471-E0PAdVGvb5nl
2025-11-11 13:36:39 277 3,216.0000 XLON 07003070000173939-E0PAdVGvb7bl
2025-11-11 13:37:03 316 3,215.0000 XLON 07003070000172320-E0PAdVGvb7wR
2025-11-11 13:38:08 125 3,215.0000 XLON 07003070000175686-E0PAdVGvb8xz
2025-11-11 13:38:35 181 3,214.0000 XLON 05003050000175567-E0PAdVGvb9Mh
2025-11-11 13:38:35 28 3,215.0000 XLON 07003070000175686-E0PAdVGvb9Ln
2025-11-11 13:40:52 139 3,215.0000 XLON 05003050000177228-E0PAdVGvbCDl
2025-11-11 13:40:52 170 3,215.0000 XLON 07003070000176870-E0PAdVGvbCDj
2025-11-11 13:41:04 185 3,213.0000 XLON 05003050000177035-E0PAdVGvbCQz
2025-11-11 13:41:33 128 3,212.0000 XLON 05003050000178534-E0PAdVGvbDA1
2025-11-11 13:42:38 141 3,211.0000 XLON 07003070000178404-E0PAdVGvbEDD
2025-11-11 13:42:40 166 3,210.0000 XLON 05003050000178536-E0PAdVGvbEFo
2025-11-11 13:43:28 129 3,211.0000 XLON 07003070000180091-E0PAdVGvbF2X
2025-11-11 13:43:37 141 3,210.0000 XLON 05003050000180160-E0PAdVGvbFE9
2025-11-11 13:45:03 21 3,211.0000 XLON 07003070000181909-E0PAdVGvbGVI
2025-11-11 13:45:03 107 3,211.0000 XLON 07003070000181909-E0PAdVGvbGVK
2025-11-11 13:46:31 154 3,212.0000 XLON 07003070000183097-E0PAdVGvbI1F
2025-11-11 13:49:11 156 3,215.0000 XLON 07003070000185337-E0PAdVGvbKSP
2025-11-11 13:49:25 159 3,214.0000 XLON 05003050000185464-E0PAdVGvbKhz
2025-11-11 13:49:31 41 3,213.0000 XLON 07003070000185289-E0PAdVGvbKuO
2025-11-11 13:49:31 128 3,213.0000 XLON 07003070000185289-E0PAdVGvbKuM
2025-11-11 13:50:21 128 3,213.0000 XLON 07003070000185847-E0PAdVGvbLyJ
2025-11-11 13:51:37 141 3,215.0000 XLON 05003050000188047-E0PAdVGvbN9l
2025-11-11 13:52:51 188 3,216.0000 XLON 07003070000188940-E0PAdVGvbOLy
2025-11-11 13:53:04 154 3,214.0000 XLON 07003070000187440-E0PAdVGvbOY9
2025-11-11 13:53:04 142 3,216.0000 XLON 05003050000189096-E0PAdVGvbOWv
2025-11-11 13:54:53 192 3,216.0000 XLON 05003050000190293-E0PAdVGvbQqM
2025-11-11 13:55:48 128 3,215.0000 XLON 07003070000190172-E0PAdVGvbRs5
2025-11-11 13:55:55 179 3,214.0000 XLON 05003050000190294-E0PAdVGvbS3R
2025-11-11 13:56:21 141 3,213.0000 XLON 07003070000191539-E0PAdVGvbSgO
2025-11-11 13:57:51 128 3,215.0000 XLON 07003070000192747-E0PAdVGvbU98
2025-11-11 13:59:31 142 3,215.0000 XLON 05003050000193943-E0PAdVGvbVHY
2025-11-11 13:59:54 62 3,214.0000 XLON 05003050000192863-E0PAdVGvbVf6
2025-11-11 13:59:54 92 3,214.0000 XLON 05003050000192863-E0PAdVGvbVf8
2025-11-11 14:01:40 199 3,216.0000 XLON 07003070000195868-E0PAdVGvbY7A
2025-11-11 14:03:03 193 3,216.0000 XLON 05003050000197026-E0PAdVGvbZXV
2025-11-11 14:04:31 149 3,217.0000 XLON 05003050000198355-E0PAdVGvbayd
2025-11-11 14:04:31 50 3,217.0000 XLON 05003050000198355-E0PAdVGvbayf
2025-11-11 14:07:51 7 3,226.0000 XLON 07003070000201263-E0PAdVGvbfZm
2025-11-11 14:08:03 136 3,225.0000 XLON 05003050000201432-E0PAdVGvbfsk
2025-11-11 14:08:03 173 3,225.0000 XLON 07003070000201265-E0PAdVGvbfsm
2025-11-11 14:09:31 363 3,225.0000 XLON 05003050000202682-E0PAdVGvbhXn
2025-11-11 14:11:11 246 3,224.0000 XLON 07003070000203735-E0PAdVGvbjDl
2025-11-11 14:13:48 257 3,225.0000 XLON 07003070000205659-E0PAdVGvblQm
2025-11-11 14:13:48 87 3,225.0000 XLON 07003070000205659-E0PAdVGvblQo
2025-11-11 14:14:13 344 3,224.0000 XLON 07003070000205338-E0PAdVGvblnh
2025-11-11 14:15:25 174 3,225.0000 XLON 07003070000206963-E0PAdVGvbmm4
2025-11-11 14:15:30 217 3,224.0000 XLON 07003070000206880-E0PAdVGvbmpA
2025-11-11 14:17:09 133 3,224.0000 XLON 05003050000208423-E0PAdVGvboER
2025-11-11 14:20:01 222 3,229.0000 XLON 07003070000210294-E0PAdVGvbr6B
2025-11-11 14:21:19 317 3,231.0000 XLON 05003050000211780-E0PAdVGvbsnd
2025-11-11 14:23:02 242 3,232.0000 XLON 05003050000213138-E0PAdVGvbupC
2025-11-11 14:24:31 269 3,236.0000 XLON 05003050000214124-E0PAdVGvbwsf
2025-11-11 14:26:35 226 3,236.0000 XLON 05003050000215234-E0PAdVGvbz7v
2025-11-11 14:26:35 4 3,236.0000 XLON 05003050000215234-E0PAdVGvbz7x
2025-11-11 14:27:35 194 3,234.0000 XLON 07003070000213665-E0PAdVGvc02Z
2025-11-11 14:27:37 283 3,233.0000 XLON 05003050000213856-E0PAdVGvc04x
2025-11-11 14:27:56 192 3,231.0000 XLON 05003050000216813-E0PAdVGvc0Lq
2025-11-11 14:27:59 192 3,230.0000 XLON 07003070000216676-E0PAdVGvc0Oq
2025-11-11 14:30:01 166 3,230.0000 XLON 07003070000217920-E0PAdVGvc2cg
2025-11-11 14:31:40 179 3,232.0000 XLON 05003050000219356-E0PAdVGvc4bL
2025-11-11 14:33:19 135 3,231.0000 XLON 05003050000219265-E0PAdVGvc6ny
2025-11-11 14:33:39 207 3,230.0000 XLON 07003070000220633-E0PAdVGvc76Y
2025-11-11 14:34:51 190 3,228.0000 XLON 05003050000222344-E0PAdVGvc7za
2025-11-11 14:35:28 150 3,227.0000 XLON 05003050000222276-E0PAdVGvc8Rv
2025-11-11 14:38:45 128 3,227.0000 XLON 05003050000224720-E0PAdVGvcBmu
2025-11-11 14:39:06 141 3,226.0000 XLON 07003070000224385-E0PAdVGvcC3y
2025-11-11 14:41:53 327 3,229.0000 XLON 05003050000227742-E0PAdVGvcEZq
2025-11-11 14:43:23 260 3,230.0000 XLON 05003050000229016-E0PAdVGvcGc2
2025-11-11 14:43:39 212 3,228.0000 XLON 07003070000228967-E0PAdVGvcGoN
2025-11-11 14:43:39 260 3,229.0000 XLON 05003050000228793-E0PAdVGvcGnY
2025-11-11 14:44:51 221 3,225.0000 XLON 05003050000229841-E0PAdVGvcHl4
2025-11-11 14:46:43 177 3,226.0000 XLON 05003050000231379-E0PAdVGvcJ9x
2025-11-11 14:46:45 161 3,225.0000 XLON 07003070000230909-E0PAdVGvcJC8
2025-11-11 14:49:49 211 3,230.0000 XLON 07003070000233365-E0PAdVGvcLut
2025-11-11 14:50:18 182 3,229.0000 XLON 05003050000233312-E0PAdVGvcMbC
2025-11-11 14:50:21 182 3,228.0000 XLON 07003070000232565-E0PAdVGvcMg1
2025-11-11 14:51:36 216 3,227.0000 XLON 07003070000234759-E0PAdVGvcNtS
2025-11-11 14:52:52 122 3,228.0000 XLON 05003050000235552-E0PAdVGvcOwO
2025-11-11 14:53:11 42 3,226.0000 XLON 05003050000234438-E0PAdVGvcPF9
2025-11-11 14:53:11 11 3,226.0000 XLON 05003050000234438-E0PAdVGvcPEo
2025-11-11 14:54:32 230 3,229.0000 XLON 05003050000236640-E0PAdVGvcQqm
2025-11-11 14:55:15 211 3,228.0000 XLON 07003070000236696-E0PAdVGvcRhK
2025-11-11 14:57:09 168 3,229.0000 XLON 07003070000238604-E0PAdVGvcT3l
2025-11-11 14:57:09 61 3,229.0000 XLON 07003070000238604-E0PAdVGvcT3n
2025-11-11 14:57:59 202 3,227.0000 XLON 05003050000237850-E0PAdVGvcTnN
2025-11-11 14:57:59 168 3,228.0000 XLON 07003070000237990-E0PAdVGvcTlv
2025-11-11 14:58:00 229 3,226.0000 XLON 07003070000239162-E0PAdVGvcTpj
2025-11-11 15:00:03 176 3,224.0000 XLON 05003050000240598-E0PAdVGvcVkr
2025-11-11 15:00:17 162 3,223.0000 XLON 05003050000240133-E0PAdVGvcVz3
2025-11-11 15:00:21 148 3,222.0000 XLON 07003070000240239-E0PAdVGvcWAU
2025-11-11 15:02:52 88 3,223.0000 XLON 07003070000242693-E0PAdVGvcYf9
2025-11-11 15:03:23 35 3,222.0000 XLON 07003070000241667-E0PAdVGvcZ5y
2025-11-11 15:03:23 131 3,222.0000 XLON 07003070000241667-E0PAdVGvcZ5i
2025-11-11 15:03:23 91 3,223.0000 XLON 07003070000242693-E0PAdVGvcZ5J
2025-11-11 15:05:02 252 3,222.0000 XLON 05003050000243678-E0PAdVGvcarn
2025-11-11 15:05:02 141 3,221.0000 XLON 05003050000241569-E0PAdVGvcarz
2025-11-11 15:06:12 227 3,222.0000 XLON 07003070000244946-E0PAdVGvcbsa
2025-11-11 15:09:18 148 3,224.0000 XLON 05003050000247101-E0PAdVGvceoL
2025-11-11 15:09:18 267 3,224.0000 XLON 07003070000247109-E0PAdVGvceoJ
2025-11-11 15:09:33 49 3,224.0000 XLON 07003070000247371-E0PAdVGvcf3I
2025-11-11 15:09:43 152 3,224.0000 XLON 07003070000247371-E0PAdVGvcfCG
2025-11-11 15:11:32 240 3,224.0000 XLON 05003050000248544-E0PAdVGvch7s
2025-11-11 15:13:39 260 3,223.0000 XLON 05003050000250274-E0PAdVGvcj7l
2025-11-11 15:13:39 10 3,223.0000 XLON 05003050000250274-E0PAdVGvcj7n
2025-11-11 15:14:55 388 3,225.0000 XLON 07003070000251105-E0PAdVGvck6u
2025-11-11 15:15:13 99 3,224.0000 XLON 07003070000251070-E0PAdVGvckaI
2025-11-11 15:16:04 219 3,224.0000 XLON 07003070000251070-E0PAdVGvclmV
2025-11-11 15:16:29 220 3,224.0000 XLON 07003070000251796-E0PAdVGvcmM6
2025-11-11 15:17:52 402 3,224.0000 XLON 07003070000252228-E0PAdVGvcnyn
2025-11-11 15:20:12 365 3,225.0000 XLON 05003050000252802-E0PAdVGvcqQk
2025-11-11 15:21:18 358 3,225.0000 XLON 05003050000253101-E0PAdVGvcrZE
2025-11-11 15:24:18 294 3,226.0000 XLON 07003070000253818-E0PAdVGvcu1o
2025-11-11 15:24:35 252 3,226.0000 XLON 07003070000253887-E0PAdVGvcuMR
2025-11-11 15:25:08 272 3,225.0000 XLON 05003050000253480-E0PAdVGvcv3y
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFLFWFEISEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement