REG - RELX PLC - Transaction in Own Shares
12/11/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL3084Ha&default-theme=true
RNS Number : 3084H RELX PLC 12 November 2025
12 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
57,827 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 58,393,772 ordinary shares in
treasury, and has 1,824,514,451 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 38,786,102 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 12 November 2025
Number of ordinary shares purchased: 57,827
Highest price paid per share (p): 3222
Lowest price paid per share (p): 3153
Volume weighted average price paid per share (p): 3189.1248
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-12 07:01:50 214 3,213.0000 XLON 07003070000004649-E0PBMSkr3GeO
2025-11-12 07:01:50 48 3,213.0000 XLON 07003070000004649-E0PBMSkr3GeA
2025-11-12 07:01:50 17 3,213.0000 XLON 07003070000004649-E0PBMSkr3GeC
2025-11-12 07:01:50 257 3,215.0000 XLON 05003050000004665-E0PBMSkr3Gcu
2025-11-12 07:03:40 204 3,216.0000 XLON 05003050000004965-E0PBMSkr3JwA
2025-11-12 07:03:42 255 3,214.0000 XLON 07003070000004889-E0PBMSkr3K4O
2025-11-12 07:05:06 31 3,218.0000 XLON 05003050000005320-E0PBMSkr3Lg1
2025-11-12 07:05:06 114 3,218.0000 XLON 05003050000005320-E0PBMSkr3Lfx
2025-11-12 07:05:06 17 3,218.0000 XLON 05003050000005320-E0PBMSkr3Lfu
2025-11-12 07:06:55 151 3,219.0000 XLON 05003050000005501-E0PBMSkr3Oii
2025-11-12 07:06:55 188 3,222.0000 XLON 07003070000005543-E0PBMSkr3OgB
2025-11-12 07:08:31 187 3,211.0000 XLON 07003070000005884-E0PBMSkr3RYK
2025-11-12 07:08:38 187 3,209.0000 XLON 05003050000005852-E0PBMSkr3Rqo
2025-11-12 07:12:09 80 3,211.0000 XLON 07003070000006334-E0PBMSkr3XA7
2025-11-12 07:12:09 75 3,211.0000 XLON 07003070000006334-E0PBMSkr3XA9
2025-11-12 07:13:34 142 3,211.0000 XLON 07003070000006581-E0PBMSkr3ZNX
2025-11-12 07:19:33 21 3,217.0000 XLON 05003050000008375-E0PBMSkr3gne
2025-11-12 07:19:33 351 3,219.0000 XLON 07003070000008815-E0PBMSkr3gm7
2025-11-12 07:19:33 383 3,220.0000 XLON 07003070000009115-E0PBMSkr3gkx
2025-11-12 07:21:42 333 3,219.0000 XLON 07003070000009737-E0PBMSkr3iqG
2025-11-12 07:21:42 307 3,220.0000 XLON 05003050000009676-E0PBMSkr3ioo
2025-11-12 07:22:37 86 3,216.0000 XLON 07003070000009967-E0PBMSkr3jcl
2025-11-12 07:22:37 68 3,216.0000 XLON 07003070000009967-E0PBMSkr3jcn
2025-11-12 07:23:46 23 3,213.0000 XLON 07003070000010214-E0PBMSkr3khP
2025-11-12 07:23:46 147 3,213.0000 XLON 07003070000010214-E0PBMSkr3kgu
2025-11-12 07:28:57 212 3,220.0000 XLON 05003050000012316-E0PBMSkr3oyt
2025-11-12 07:29:43 280 3,222.0000 XLON 07003070000012628-E0PBMSkr3pZb
2025-11-12 07:31:01 5 3,216.0000 XLON 05003050000013124-E0PBMSkr3r9D
2025-11-12 07:31:01 19 3,216.0000 XLON 05003050000013124-E0PBMSkr3r8q
2025-11-12 07:31:01 213 3,216.0000 XLON 05003050000013124-E0PBMSkr3r92
2025-11-12 07:33:12 229 3,214.0000 XLON 07003070000013752-E0PBMSkr3t1t
2025-11-12 07:35:36 194 3,214.0000 XLON 05003050000014562-E0PBMSkr3v0f
2025-11-12 07:35:37 61 3,212.0000 XLON 05003050000014314-E0PBMSkr3v2k
2025-11-12 07:35:37 242 3,212.0000 XLON 05003050000014314-E0PBMSkr3v2m
2025-11-12 07:36:31 140 3,208.0000 XLON 07003070000014910-E0PBMSkr3vqC
2025-11-12 07:36:31 140 3,210.0000 XLON 05003050000014859-E0PBMSkr3voe
2025-11-12 07:38:18 142 3,210.0000 XLON 05003050000015403-E0PBMSkr3x7S
2025-11-12 07:43:25 183 3,212.0000 XLON 05003050000017012-E0PBMSkr40mA
2025-11-12 07:44:37 203 3,211.0000 XLON 07003070000017760-E0PBMSkr41bH
2025-11-12 07:49:22 217 3,210.0000 XLON 05003050000018274-E0PBMSkr451j
2025-11-12 07:49:22 166 3,212.0000 XLON 05003050000019081-E0PBMSkr4503
2025-11-12 07:49:27 227 3,209.0000 XLON 07003070000019469-E0PBMSkr45Dn
2025-11-12 07:51:15 179 3,212.0000 XLON 05003050000019954-E0PBMSkr46sc
2025-11-12 07:53:26 175 3,211.0000 XLON 07003070000020820-E0PBMSkr48Fi
2025-11-12 07:54:43 210 3,209.0000 XLON 05003050000019857-E0PBMSkr49TG
2025-11-12 07:57:00 190 3,204.0000 XLON 07003070000021573-E0PBMSkr4BMc
2025-11-12 07:58:51 48 3,205.0000 XLON 07003070000022468-E0PBMSkr4CoP
2025-11-12 07:58:51 168 3,207.0000 XLON 05003050000022675-E0PBMSkr4Cnu
2025-11-12 08:00:29 130 3,206.0000 XLON 05003050000023305-E0PBMSkr4ENs
2025-11-12 08:06:02 129 3,207.0000 XLON 07003070000026434-E0PBMSkr4Iw8
2025-11-12 08:06:19 144 3,206.0000 XLON 05003050000025381-E0PBMSkr4J6r
2025-11-12 08:10:44 131 3,207.0000 XLON 07003070000029471-E0PBMSkr4Lk7
2025-11-12 08:10:55 47 3,208.0000 XLON 05003050000030045-E0PBMSkr4M04
2025-11-12 08:12:40 219 3,207.0000 XLON 05003050000029916-E0PBMSkr4MoM
2025-11-12 08:12:40 99 3,208.0000 XLON 05003050000030045-E0PBMSkr4Mm9
2025-11-12 08:12:40 191 3,208.0000 XLON 05003050000030141-E0PBMSkr4MmB
2025-11-12 08:14:09 145 3,205.0000 XLON 07003070000030091-E0PBMSkr4NgU
2025-11-12 08:14:09 190 3,206.0000 XLON 05003050000027652-E0PBMSkr4Nex
2025-11-12 08:16:02 218 3,200.0000 XLON 05003050000032658-E0PBMSkr4Ovt
2025-11-12 08:16:06 185 3,198.0000 XLON 07003070000032717-E0PBMSkr4P1a
2025-11-12 08:18:44 164 3,203.0000 XLON 07003070000035384-E0PBMSkr4QpD
2025-11-12 08:21:32 143 3,199.0000 XLON 05003050000035857-E0PBMSkr4TXI
2025-11-12 08:21:32 164 3,200.0000 XLON 05003050000035255-E0PBMSkr4TW8
2025-11-12 08:22:44 25 3,198.0000 XLON 07003070000038315-E0PBMSkr4UW4
2025-11-12 08:22:44 50 3,198.0000 XLON 07003070000038315-E0PBMSkr4UW8
2025-11-12 08:22:44 50 3,198.0000 XLON 07003070000038315-E0PBMSkr4UWE
2025-11-12 08:22:44 23 3,198.0000 XLON 07003070000038315-E0PBMSkr4UWK
2025-11-12 08:25:52 192 3,198.0000 XLON 07003070000039268-E0PBMSkr4W8f
2025-11-12 08:31:52 244 3,201.0000 XLON 05003050000043426-E0PBMSkr4Zvz
2025-11-12 08:32:36 203 3,198.0000 XLON 05003050000043163-E0PBMSkr4ac9
2025-11-12 08:34:49 194 3,197.0000 XLON 05003050000044747-E0PBMSkr4c1o
2025-11-12 08:37:22 238 3,197.0000 XLON 05003050000046510-E0PBMSkr4dpL
2025-11-12 08:39:20 159 3,193.0000 XLON 05003050000047652-E0PBMSkr4ezI
2025-11-12 08:39:20 233 3,195.0000 XLON 07003070000048018-E0PBMSkr4ewW
2025-11-12 08:40:20 169 3,190.0000 XLON 05003050000048975-E0PBMSkr4feb
2025-11-12 08:43:27 130 3,193.0000 XLON 07003070000050986-E0PBMSkr4hIQ
2025-11-12 08:49:13 188 3,195.0000 XLON 05003050000051317-E0PBMSkr4kuX
2025-11-12 08:49:48 205 3,195.0000 XLON 05003050000054255-E0PBMSkr4lE3
2025-11-12 08:57:57 304 3,200.0000 XLON 07003070000058540-E0PBMSkr4pAg
2025-11-12 08:57:57 331 3,201.0000 XLON 07003070000058602-E0PBMSkr4p9j
2025-11-12 08:58:03 310 3,199.0000 XLON 07003070000056930-E0PBMSkr4pCz
2025-11-12 09:00:14 144 3,200.0000 XLON 07003070000059809-E0PBMSkr4qQg
2025-11-12 09:06:08 201 3,200.0000 XLON 07003070000061978-E0PBMSkr4tta
2025-11-12 09:07:47 139 3,200.0000 XLON 07003070000062656-E0PBMSkr4un2
2025-11-12 09:07:47 141 3,200.0000 XLON 07003070000062656-E0PBMSkr4un4
2025-11-12 09:12:00 151 3,201.0000 XLON 07003070000063533-E0PBMSkr4wgh
2025-11-12 09:12:50 234 3,198.0000 XLON 05003050000064347-E0PBMSkr4xIX
2025-11-12 09:12:50 18 3,198.0000 XLON 05003050000064347-E0PBMSkr4xIZ
2025-11-12 09:12:50 242 3,199.0000 XLON 07003070000063190-E0PBMSkr4xFN
2025-11-12 09:16:00 196 3,196.0000 XLON 05003050000064892-E0PBMSkr4zUu
2025-11-12 09:20:11 168 3,197.0000 XLON 07003070000066787-E0PBMSkr51sg
2025-11-12 09:22:38 194 3,195.0000 XLON 07003070000065539-E0PBMSkr52rM
2025-11-12 09:23:17 85 3,193.0000 XLON 05003050000067860-E0PBMSkr53Ab
2025-11-12 09:23:17 99 3,193.0000 XLON 05003050000067860-E0PBMSkr53Ad
2025-11-12 09:32:59 268 3,193.0000 XLON 07003070000071760-E0PBMSkr57Sm
2025-11-12 09:34:35 195 3,191.0000 XLON 07003070000069558-E0PBMSkr58TN
2025-11-12 09:40:29 90 3,191.0000 XLON 05003050000073790-E0PBMSkr5BUb
2025-11-12 09:40:37 69 3,191.0000 XLON 05003050000073790-E0PBMSkr5BYl
2025-11-12 09:40:37 144 3,191.0000 XLON 07003070000074176-E0PBMSkr5BYn
2025-11-12 09:40:46 302 3,189.0000 XLON 07003070000071993-E0PBMSkr5BeZ
2025-11-12 09:40:46 157 3,190.0000 XLON 07003070000071926-E0PBMSkr5BdZ
2025-11-12 09:42:35 127 3,187.0000 XLON 07003070000075223-E0PBMSkr5CYc
2025-11-12 09:42:35 27 3,187.0000 XLON 07003070000075223-E0PBMSkr5CYi
2025-11-12 09:43:22 32 3,185.0000 XLON 07003070000075203-E0PBMSkr5Cu0
2025-11-12 09:43:22 235 3,185.0000 XLON 07003070000075203-E0PBMSkr5Cty
2025-11-12 09:47:47 190 3,188.0000 XLON 05003050000078122-E0PBMSkr5FnZ
2025-11-12 09:49:35 175 3,186.0000 XLON 05003050000077484-E0PBMSkr5GdI
2025-11-12 09:55:16 223 3,184.0000 XLON 07003070000078982-E0PBMSkr5Jod
2025-11-12 09:57:09 170 3,183.0000 XLON 07003070000079633-E0PBMSkr5Kn0
2025-11-12 09:58:23 231 3,180.0000 XLON 05003050000082215-E0PBMSkr5LX9
2025-11-12 09:59:08 176 3,178.0000 XLON 05003050000083483-E0PBMSkr5Lsc
2025-11-12 10:07:04 131 3,183.0000 XLON 05003050000086959-E0PBMSkr5Pbc
2025-11-12 10:07:59 308 3,182.0000 XLON 07003070000087017-E0PBMSkr5Q2R
2025-11-12 10:11:50 194 3,182.0000 XLON 05003050000089144-E0PBMSkr5RSm
2025-11-12 10:13:32 260 3,180.0000 XLON 05003050000087976-E0PBMSkr5SMZ
2025-11-12 10:23:40 455 3,179.0000 XLON 07003070000095079-E0PBMSkr5XGm
2025-11-12 10:25:46 259 3,179.0000 XLON 05003050000095567-E0PBMSkr5XuC
2025-11-12 10:26:11 301 3,178.0000 XLON 07003070000094394-E0PBMSkr5Y1r
2025-11-12 10:29:09 162 3,182.0000 XLON 07003070000098003-E0PBMSkr5ZBJ
2025-11-12 10:30:01 149 3,182.0000 XLON 05003050000098717-E0PBMSkr5ZfQ
2025-11-12 10:31:58 198 3,184.0000 XLON 05003050000100669-E0PBMSkr5b7W
2025-11-12 10:41:12 312 3,187.0000 XLON 07003070000106741-E0PBMSkr5fKp
2025-11-12 10:42:03 249 3,186.0000 XLON 07003070000105971-E0PBMSkr5fp4
2025-11-12 10:42:03 153 3,186.0000 XLON 07003070000106509-E0PBMSkr5fp6
2025-11-12 10:42:03 141 3,186.0000 XLON 07003070000106509-E0PBMSkr5fp8
2025-11-12 10:44:36 151 3,183.0000 XLON 05003050000108017-E0PBMSkr5hGy
2025-11-12 10:44:41 151 3,182.0000 XLON 07003070000108060-E0PBMSkr5hK8
2025-11-12 10:48:18 95 3,180.0000 XLON 05003050000109656-E0PBMSkr5izj
2025-11-12 10:48:28 60 3,180.0000 XLON 05003050000109656-E0PBMSkr5j3S
2025-11-12 10:48:30 129 3,179.0000 XLON 07003070000109692-E0PBMSkr5j6R
2025-11-12 10:51:00 194 3,177.0000 XLON 07003070000111832-E0PBMSkr5kK4
2025-11-12 10:57:46 113 3,182.0000 XLON 05003050000116117-E0PBMSkr5my3
2025-11-12 11:01:18 162 3,182.0000 XLON 07003070000116498-E0PBMSkr5oi5
2025-11-12 11:01:18 73 3,182.0000 XLON 07003070000117752-E0PBMSkr5oi7
2025-11-12 11:01:18 75 3,182.0000 XLON 07003070000117752-E0PBMSkr5oiB
2025-11-12 11:04:29 140 3,185.0000 XLON 07003070000120895-E0PBMSkr5qlD
2025-11-12 11:04:43 263 3,185.0000 XLON 05003050000121360-E0PBMSkr5qrA
2025-11-12 11:06:41 275 3,182.0000 XLON 07003070000123014-E0PBMSkr5tVJ
2025-11-12 11:11:14 140 3,180.0000 XLON 07003070000123864-E0PBMSkr5vTY
2025-11-12 11:11:14 59 3,181.0000 XLON 05003050000123805-E0PBMSkr5vSS
2025-11-12 11:11:14 137 3,181.0000 XLON 05003050000123805-E0PBMSkr5vSU
2025-11-12 11:22:10 263 3,183.0000 XLON 05003050000129152-E0PBMSkr61A1
2025-11-12 11:24:19 178 3,184.0000 XLON 07003070000130008-E0PBMSkr6206
2025-11-12 11:25:36 135 3,183.0000 XLON 07003070000129629-E0PBMSkr62hn
2025-11-12 11:25:36 152 3,183.0000 XLON 07003070000130009-E0PBMSkr62hp
2025-11-12 11:31:06 137 3,184.0000 XLON 05003050000132099-E0PBMSkr653w
2025-11-12 11:31:06 140 3,184.0000 XLON 07003070000132208-E0PBMSkr653u
2025-11-12 11:31:06 209 3,184.0000 XLON 05003050000132254-E0PBMSkr653y
2025-11-12 11:35:03 207 3,184.0000 XLON 05003050000132920-E0PBMSkr676d
2025-11-12 11:36:03 215 3,185.0000 XLON 07003070000134194-E0PBMSkr67iV
2025-11-12 11:37:46 266 3,186.0000 XLON 07003070000134851-E0PBMSkr68oU
2025-11-12 11:42:26 182 3,189.0000 XLON 05003050000136460-E0PBMSkr6Az6
2025-11-12 11:45:34 216 3,187.0000 XLON 05003050000135382-E0PBMSkr6CSa
2025-11-12 11:46:47 234 3,185.0000 XLON 07003070000138369-E0PBMSkr6D80
2025-11-12 11:57:39 267 3,185.0000 XLON 05003050000141772-E0PBMSkr6IhE
2025-11-12 11:57:39 201 3,186.0000 XLON 07003070000142112-E0PBMSkr6IgJ
2025-11-12 11:57:39 146 3,186.0000 XLON 07003070000142112-E0PBMSkr6IgM
2025-11-12 11:59:53 184 3,186.0000 XLON 07003070000142571-E0PBMSkr6JxO
2025-11-12 12:02:57 184 3,188.0000 XLON 07003070000143917-E0PBMSkr6MLH
2025-11-12 12:04:20 157 3,186.0000 XLON 05003050000144444-E0PBMSkr6N1W
2025-11-12 12:06:01 185 3,184.0000 XLON 05003050000145326-E0PBMSkr6NoC
2025-11-12 12:07:16 235 3,183.0000 XLON 07003070000145393-E0PBMSkr6OSi
2025-11-12 12:16:21 174 3,181.0000 XLON 05003050000146771-E0PBMSkr6SXS
2025-11-12 12:17:54 133 3,180.0000 XLON 05003050000149142-E0PBMSkr6Tfe
2025-11-12 12:17:54 174 3,180.0000 XLON 07003070000146854-E0PBMSkr6Tfc
2025-11-12 12:23:20 266 3,181.0000 XLON 07003070000153203-E0PBMSkr6X4s
2025-11-12 12:23:33 250 3,180.0000 XLON 07003070000153085-E0PBMSkr6XHE
2025-11-12 12:23:33 69 3,180.0000 XLON 07003070000153085-E0PBMSkr6XHG
2025-11-12 12:30:47 259 3,186.0000 XLON 07003070000155935-E0PBMSkr6b3z
2025-11-12 12:31:00 259 3,185.0000 XLON 05003050000155606-E0PBMSkr6bBO
2025-11-12 12:31:44 259 3,184.0000 XLON 07003070000155621-E0PBMSkr6bgz
2025-11-12 12:32:53 193 3,187.0000 XLON 05003050000157351-E0PBMSkr6cPl
2025-11-12 12:35:46 174 3,188.0000 XLON 05003050000158245-E0PBMSkr6e64
2025-11-12 12:37:02 129 3,188.0000 XLON 05003050000158739-E0PBMSkr6epU
2025-11-12 12:41:42 189 3,186.0000 XLON 07003070000158764-E0PBMSkr6i8X
2025-11-12 12:43:09 139 3,187.0000 XLON 05003050000161051-E0PBMSkr6j3k
2025-11-12 12:45:51 175 3,189.0000 XLON 05003050000161892-E0PBMSkr6kjS
2025-11-12 12:45:53 235 3,188.0000 XLON 07003070000162018-E0PBMSkr6kkR
2025-11-12 12:53:03 345 3,189.0000 XLON 05003050000165312-E0PBMSkr6omC
2025-11-12 12:53:53 203 3,191.0000 XLON 07003070000165756-E0PBMSkr6pGo
2025-11-12 12:53:56 306 3,190.0000 XLON 05003050000165612-E0PBMSkr6pJH
2025-11-12 12:54:54 181 3,187.0000 XLON 05003050000165785-E0PBMSkr6pwW
2025-11-12 12:54:54 194 3,188.0000 XLON 07003070000165938-E0PBMSkr6pv4
2025-11-12 12:58:47 129 3,178.0000 XLON 07003070000167492-E0PBMSkr6svI
2025-11-12 13:04:34 206 3,182.0000 XLON 07003070000169674-E0PBMSkr6yMB
2025-11-12 13:06:04 231 3,183.0000 XLON 07003070000171086-E0PBMSkr6zS9
2025-11-12 13:06:55 168 3,182.0000 XLON 05003050000170766-E0PBMSkr704N
2025-11-12 13:11:49 194 3,183.0000 XLON 05003050000172261-E0PBMSkr73Q4
2025-11-12 13:11:49 226 3,183.0000 XLON 07003070000173063-E0PBMSkr73Q6
2025-11-12 13:13:31 155 3,183.0000 XLON 05003050000173945-E0PBMSkr74lv
2025-11-12 13:13:45 225 3,182.0000 XLON 07003070000174011-E0PBMSkr752S
2025-11-12 13:16:50 168 3,184.0000 XLON 05003050000175304-E0PBMSkr77JL
2025-11-12 13:18:27 200 3,184.0000 XLON 07003070000175748-E0PBMSkr78Gg
2025-11-12 13:19:42 181 3,182.0000 XLON 05003050000174432-E0PBMSkr78x0
2025-11-12 13:23:13 25 3,185.0000 XLON 07003070000178047-E0PBMSkr7B5R
2025-11-12 13:23:13 117 3,185.0000 XLON 07003070000178047-E0PBMSkr7B5T
2025-11-12 13:25:51 257 3,190.0000 XLON 07003070000179290-E0PBMSkr7DAD
2025-11-12 13:26:04 250 3,190.0000 XLON 07003070000179415-E0PBMSkr7DIe
2025-11-12 13:26:04 10 3,190.0000 XLON 07003070000179415-E0PBMSkr7DIg
2025-11-12 13:27:16 191 3,189.0000 XLON 07003070000179376-E0PBMSkr7Dzu
2025-11-12 13:27:40 95 3,189.0000 XLON 07003070000179376-E0PBMSkr7E8A
2025-11-12 13:27:45 460 3,188.0000 XLON 07003070000180302-E0PBMSkr7EKD
2025-11-12 13:29:47 71 3,188.0000 XLON 07003070000181819-E0PBMSkr7FtI
2025-11-12 13:29:48 277 3,188.0000 XLON 07003070000181819-E0PBMSkr7Ftc
2025-11-12 13:30:27 174 3,188.0000 XLON 07003070000182667-E0PBMSkr7HCi
2025-11-12 13:31:25 225 3,192.0000 XLON 05003050000184856-E0PBMSkr7IuN
2025-11-12 13:32:19 257 3,195.0000 XLON 07003070000185905-E0PBMSkr7Kju
2025-11-12 13:32:27 202 3,194.0000 XLON 07003070000185906-E0PBMSkr7KxT
2025-11-12 13:32:53 134 3,195.0000 XLON 05003050000187479-E0PBMSkr7Lba
2025-11-12 13:32:55 147 3,194.0000 XLON 05003050000187431-E0PBMSkr7Ldq
2025-11-12 13:34:24 197 3,196.0000 XLON 05003050000189206-E0PBMSkr7Nhy
2025-11-12 13:35:35 183 3,195.0000 XLON 05003050000189122-E0PBMSkr7PZV
2025-11-12 13:36:04 155 3,194.0000 XLON 07003070000190793-E0PBMSkr7Q7t
2025-11-12 13:36:56 194 3,193.0000 XLON 05003050000190666-E0PBMSkr7R5i
2025-11-12 13:37:57 194 3,195.0000 XLON 07003070000192707-E0PBMSkr7SOz
2025-11-12 13:38:04 206 3,194.0000 XLON 05003050000192643-E0PBMSkr7SWe
2025-11-12 13:39:29 181 3,189.0000 XLON 07003070000194187-E0PBMSkr7UKE
2025-11-12 13:39:29 155 3,190.0000 XLON 05003050000194087-E0PBMSkr7UJY
2025-11-12 13:44:53 162 3,190.0000 XLON 05003050000198236-E0PBMSkr7bfu
2025-11-12 13:46:20 257 3,194.0000 XLON 05003050000200049-E0PBMSkr7dDY
2025-11-12 13:48:01 243 3,195.0000 XLON 07003070000201700-E0PBMSkr7fCK
2025-11-12 13:49:41 305 3,195.0000 XLON 05003050000203237-E0PBMSkr7hHO
2025-11-12 13:51:17 278 3,197.0000 XLON 07003070000204425-E0PBMSkr7j2y
2025-11-12 13:52:34 281 3,196.0000 XLON 05003050000204089-E0PBMSkr7kPD
2025-11-12 13:53:01 103 3,195.0000 XLON 07003070000205713-E0PBMSkr7kuj
2025-11-12 13:53:03 98 3,195.0000 XLON 07003070000205713-E0PBMSkr7kw4
2025-11-12 13:54:21 279 3,194.0000 XLON 07003070000203127-E0PBMSkr7mBM
2025-11-12 13:54:24 148 3,193.0000 XLON 05003050000205582-E0PBMSkr7mHF
2025-11-12 13:56:02 195 3,194.0000 XLON 05003050000208384-E0PBMSkr7oDq
2025-11-12 13:56:54 182 3,192.0000 XLON 05003050000206924-E0PBMSkr7oyI
2025-11-12 13:57:42 131 3,195.0000 XLON 05003050000209697-E0PBMSkr7qFg
2025-11-12 13:57:42 120 3,195.0000 XLON 05003050000209697-E0PBMSkr7qFi
2025-11-12 13:59:26 284 3,195.0000 XLON 05003050000211094-E0PBMSkr7szJ
2025-11-12 14:00:32 211 3,193.0000 XLON 07003070000209840-E0PBMSkr7uoZ
2025-11-12 14:01:04 164 3,189.0000 XLON 07003070000212793-E0PBMSkr7vxI
2025-11-12 14:01:04 149 3,190.0000 XLON 05003050000212653-E0PBMSkr7vwT
2025-11-12 14:02:46 219 3,188.0000 XLON 07003070000214204-E0PBMSkr7xry
2025-11-12 14:05:02 146 3,188.0000 XLON 05003050000214624-E0PBMSkr80j0
2025-11-12 14:07:00 208 3,189.0000 XLON 07003070000217042-E0PBMSkr82jc
2025-11-12 14:07:30 166 3,188.0000 XLON 05003050000216591-E0PBMSkr8345
2025-11-12 14:07:44 42 3,188.0000 XLON 05003050000216591-E0PBMSkr83HF
2025-11-12 14:07:44 191 3,188.0000 XLON 05003050000217829-E0PBMSkr83HJ
2025-11-12 14:08:01 103 3,187.0000 XLON 07003070000215343-E0PBMSkr83cI
2025-11-12 14:08:09 75 3,187.0000 XLON 07003070000215343-E0PBMSkr83lX
2025-11-12 14:09:27 258 3,185.0000 XLON 05003050000218764-E0PBMSkr84z5
2025-11-12 14:09:27 258 3,186.0000 XLON 07003070000218980-E0PBMSkr84xy
2025-11-12 14:11:03 141 3,184.0000 XLON 07003070000220309-E0PBMSkr86XT
2025-11-12 14:11:55 64 3,183.0000 XLON 05003050000220028-E0PBMSkr87Km
2025-11-12 14:12:20 104 3,183.0000 XLON 05003050000220028-E0PBMSkr87fP
2025-11-12 14:14:01 137 3,187.0000 XLON 07003070000222977-E0PBMSkr8A1m
2025-11-12 14:14:01 10 3,187.0000 XLON 07003070000222977-E0PBMSkr8A1o
2025-11-12 14:14:01 64 3,187.0000 XLON 07003070000222977-E0PBMSkr8A1q
2025-11-12 14:14:15 129 3,186.0000 XLON 07003070000222682-E0PBMSkr8APw
2025-11-12 14:15:55 75 3,185.0000 XLON 07003070000224537-E0PBMSkr8Ck8
2025-11-12 14:16:00 123 3,185.0000 XLON 07003070000224537-E0PBMSkr8CoM
2025-11-12 14:16:21 194 3,184.0000 XLON 05003050000221513-E0PBMSkr8D5z
2025-11-12 14:16:37 150 3,183.0000 XLON 05003050000224347-E0PBMSkr8DIK
2025-11-12 14:18:04 142 3,179.0000 XLON 05003050000225611-E0PBMSkr8EkB
2025-11-12 14:18:04 129 3,180.0000 XLON 07003070000225776-E0PBMSkr8EjQ
2025-11-12 14:21:49 187 3,183.0000 XLON 05003050000228515-E0PBMSkr8IzV
2025-11-12 14:22:00 168 3,182.0000 XLON 07003070000227943-E0PBMSkr8JAP
2025-11-12 14:22:39 90 3,182.0000 XLON 07003070000229597-E0PBMSkr8JZT
2025-11-12 14:23:09 217 3,181.0000 XLON 07003070000229392-E0PBMSkr8K3g
2025-11-12 14:24:14 164 3,180.0000 XLON 05003050000230567-E0PBMSkr8L4Z
2025-11-12 14:24:29 154 3,179.0000 XLON 05003050000229292-E0PBMSkr8LIG
2025-11-12 14:26:05 215 3,179.0000 XLON 07003070000231850-E0PBMSkr8N1g
2025-11-12 14:28:00 207 3,184.0000 XLON 07003070000233174-E0PBMSkr8Oi2
2025-11-12 14:28:00 75 3,185.0000 XLON 07003070000233381-E0PBMSkr8Ogw
2025-11-12 14:28:00 115 3,185.0000 XLON 07003070000233381-E0PBMSkr8Oh0
2025-11-12 14:29:35 81 3,181.0000 XLON 07003070000234201-E0PBMSkr8QRw
2025-11-12 14:29:35 167 3,182.0000 XLON 05003050000234114-E0PBMSkr8QOV
2025-11-12 14:29:40 58 3,181.0000 XLON 07003070000234201-E0PBMSkr8QZ3
2025-11-12 14:32:03 140 3,182.0000 XLON 07003070000235700-E0PBMSkr8TRb
2025-11-12 14:32:56 110 3,183.0000 XLON 05003050000237017-E0PBMSkr8UTH
2025-11-12 14:33:16 235 3,182.0000 XLON 07003070000237048-E0PBMSkr8Uo4
2025-11-12 14:35:02 94 3,181.0000 XLON 05003050000238595-E0PBMSkr8WXc
2025-11-12 14:35:02 81 3,181.0000 XLON 05003050000238595-E0PBMSkr8WXe
2025-11-12 14:35:48 184 3,182.0000 XLON 07003070000239342-E0PBMSkr8XV0
2025-11-12 14:35:48 220 3,183.0000 XLON 05003050000239215-E0PBMSkr8XTO
2025-11-12 14:37:54 245 3,180.0000 XLON 05003050000240901-E0PBMSkr8ZjU
2025-11-12 14:38:13 179 3,178.0000 XLON 07003070000241040-E0PBMSkr8a1n
2025-11-12 14:39:11 138 3,178.0000 XLON 07003070000242278-E0PBMSkr8b1v
2025-11-12 14:40:55 239 3,181.0000 XLON 05003050000243349-E0PBMSkr8cff
2025-11-12 14:40:58 72 3,180.0000 XLON 07003070000243358-E0PBMSkr8cke
2025-11-12 14:40:58 185 3,180.0000 XLON 07003070000243358-E0PBMSkr8ckg
2025-11-12 14:42:31 146 3,180.0000 XLON 07003070000244517-E0PBMSkr8e3S
2025-11-12 14:42:33 200 3,179.0000 XLON 05003050000244238-E0PBMSkr8e3p
2025-11-12 14:44:22 194 3,178.0000 XLON 05003050000245497-E0PBMSkr8fWm
2025-11-12 14:46:16 161 3,178.0000 XLON 07003070000246700-E0PBMSkr8gxq
2025-11-12 14:49:58 237 3,180.0000 XLON 07003070000249594-E0PBMSkr8k2Y
2025-11-12 14:50:11 176 3,179.0000 XLON 05003050000247671-E0PBMSkr8kBe
2025-11-12 14:50:11 206 3,179.0000 XLON 05003050000248055-E0PBMSkr8kBg
2025-11-12 14:50:31 129 3,177.0000 XLON 05003050000249599-E0PBMSkr8kbN
2025-11-12 14:51:11 164 3,178.0000 XLON 07003070000250572-E0PBMSkr8lMJ
2025-11-12 14:51:24 209 3,177.0000 XLON 05003050000250058-E0PBMSkr8lbr
2025-11-12 14:51:25 179 3,176.0000 XLON 07003070000250226-E0PBMSkr8lec
2025-11-12 14:52:34 155 3,177.0000 XLON 07003070000251750-E0PBMSkr8n7u
2025-11-12 14:53:09 134 3,178.0000 XLON 05003050000252024-E0PBMSkr8nsz
2025-11-12 14:54:26 142 3,176.0000 XLON 05003050000252781-E0PBMSkr8pWj
2025-11-12 14:54:26 129 3,175.0000 XLON 07003070000252983-E0PBMSkr8pWz
2025-11-12 14:54:26 129 3,177.0000 XLON 07003070000253186-E0PBMSkr8pVn
2025-11-12 14:56:15 155 3,174.0000 XLON 05003050000254048-E0PBMSkr8rCI
2025-11-12 14:56:24 33 3,173.0000 XLON 07003070000254253-E0PBMSkr8rKm
2025-11-12 14:56:24 161 3,173.0000 XLON 07003070000254253-E0PBMSkr8rKi
2025-11-12 14:57:28 168 3,174.0000 XLON 07003070000255429-E0PBMSkr8sIa
2025-11-12 14:57:58 57 3,173.0000 XLON 05003050000255218-E0PBMSkr8sgt
2025-11-12 14:57:58 72 3,173.0000 XLON 05003050000255218-E0PBMSkr8sgo
2025-11-12 14:59:58 136 3,173.0000 XLON 07003070000256791-E0PBMSkr8uUE
2025-11-12 15:00:30 155 3,172.0000 XLON 07003070000256757-E0PBMSkr8vWN
2025-11-12 15:01:21 168 3,171.0000 XLON 07003070000258295-E0PBMSkr8wt4
2025-11-12 15:03:05 168 3,170.0000 XLON 05003050000258067-E0PBMSkr8yQM
2025-11-12 15:04:25 223 3,171.0000 XLON 07003070000260978-E0PBMSkr8ztg
2025-11-12 15:04:49 132 3,170.0000 XLON 05003050000260224-E0PBMSkr90LG
2025-11-12 15:06:18 260 3,172.0000 XLON 07003070000262608-E0PBMSkr91uw
2025-11-12 15:06:36 205 3,171.0000 XLON 07003070000262248-E0PBMSkr92HW
2025-11-12 15:08:36 204 3,172.0000 XLON 07003070000264219-E0PBMSkr93pN
2025-11-12 15:09:14 22 3,172.0000 XLON 05003050000264372-E0PBMSkr94K5
2025-11-12 15:09:20 235 3,172.0000 XLON 07003070000264642-E0PBMSkr94O7
2025-11-12 15:09:42 249 3,171.0000 XLON 07003070000263464-E0PBMSkr94fR
2025-11-12 15:10:12 148 3,170.0000 XLON 07003070000264663-E0PBMSkr95An
2025-11-12 15:10:59 168 3,168.0000 XLON 05003050000265566-E0PBMSkr969V
2025-11-12 15:11:29 185 3,167.0000 XLON 07003070000265756-E0PBMSkr9768
2025-11-12 15:13:14 267 3,166.0000 XLON 07003070000267416-E0PBMSkr99dK
2025-11-12 15:13:20 178 3,164.0000 XLON 05003050000267194-E0PBMSkr99nq
2025-11-12 15:14:40 255 3,163.0000 XLON 05003050000268337-E0PBMSkr9AiU
2025-11-12 15:15:10 221 3,162.0000 XLON 07003070000268576-E0PBMSkr9BLD
2025-11-12 15:16:04 24 3,162.0000 XLON 05003050000269663-E0PBMSkr9CZx
2025-11-12 15:16:11 146 3,162.0000 XLON 07003070000269950-E0PBMSkr9CkK
2025-11-12 15:16:38 170 3,161.0000 XLON 05003050000269625-E0PBMSkr9D78
2025-11-12 15:16:42 204 3,160.0000 XLON 05003050000269559-E0PBMSkr9DHz
2025-11-12 15:18:40 213 3,160.0000 XLON 05003050000270003-E0PBMSkr9FIR
2025-11-12 15:19:00 180 3,159.0000 XLON 07003070000270292-E0PBMSkr9FhN
2025-11-12 15:19:14 262 3,159.0000 XLON 07003070000270638-E0PBMSkr9G0g
2025-11-12 15:19:19 139 3,158.0000 XLON 05003050000270043-E0PBMSkr9G4p
2025-11-12 15:20:45 232 3,155.0000 XLON 07003070000271003-E0PBMSkr9HWQ
2025-11-12 15:21:46 85 3,153.0000 XLON 07003070000270763-E0PBMSkr9Iwk
2025-11-12 15:22:55 66 3,156.0000 XLON 05003050000271216-E0PBMSkr9K8f
2025-11-12 15:22:55 26 3,156.0000 XLON 05003050000271216-E0PBMSkr9K8h
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFSFWEEISESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement