REG - RELX PLC - Transaction in Own Shares
13/11/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM4948Ha&default-theme=true
RNS Number : 4948H RELX PLC 13 November 2025
13 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
58,642 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 58,452,414 ordinary shares in
treasury, and has 1,824,464,939 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 38,844,744 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 13 November 2025
Number of ordinary shares purchased: 58,642
Highest price paid per share (p): 3175
Lowest price paid per share (p): 3133
Volume weighted average price paid per share (p): 3152.6900
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-13 07:01:07 221 3,150.0000 XLON 07003070000004553-E0PC5QEmZeAE
2025-11-13 07:02:22 242 3,147.0000 XLON 05003050000004523-E0PC5QEmZhVA
2025-11-13 07:04:10 197 3,140.0000 XLON 05003050000004893-E0PC5QEmZkjp
2025-11-13 07:04:10 243 3,141.0000 XLON 05003050000004945-E0PC5QEmZkj8
2025-11-13 07:08:13 358 3,154.0000 XLON 05003050000006085-E0PC5QEmZsd9
2025-11-13 07:08:16 157 3,153.0000 XLON 05003050000005943-E0PC5QEmZsk4
2025-11-13 07:08:16 177 3,153.0000 XLON 07003070000006019-E0PC5QEmZsk6
2025-11-13 07:12:14 145 3,156.0000 XLON 05003050000006667-E0PC5QEmZyZ7
2025-11-13 07:12:14 176 3,156.0000 XLON 05003050000006667-E0PC5QEmZyZC
2025-11-13 07:13:08 359 3,156.0000 XLON 05003050000006734-E0PC5QEmZzXo
2025-11-13 07:17:09 326 3,167.0000 XLON 05003050000008902-E0PC5QEma4xo
2025-11-13 07:17:11 176 3,165.0000 XLON 05003050000008083-E0PC5QEma51I
2025-11-13 07:17:11 147 3,165.0000 XLON 07003070000008098-E0PC5QEma51K
2025-11-13 07:18:21 190 3,163.0000 XLON 07003070000009473-E0PC5QEma6ET
2025-11-13 07:21:39 167 3,162.0000 XLON 05003050000010754-E0PC5QEmaAIr
2025-11-13 07:23:45 234 3,168.0000 XLON 05003050000014014-E0PC5QEmaCDV
2025-11-13 07:25:48 279 3,167.0000 XLON 07003070000015531-E0PC5QEmaDpH
2025-11-13 07:29:13 391 3,170.0000 XLON 07003070000018054-E0PC5QEmaGCL
2025-11-13 07:29:13 208 3,171.0000 XLON 07003070000018118-E0PC5QEmaGBb
2025-11-13 07:29:13 99 3,171.0000 XLON 07003070000018118-E0PC5QEmaGBe
2025-11-13 07:30:00 167 3,168.0000 XLON 05003050000018073-E0PC5QEmaGg0
2025-11-13 07:32:09 284 3,165.0000 XLON 05003050000019318-E0PC5QEmaItm
2025-11-13 07:34:15 260 3,163.0000 XLON 07003070000020171-E0PC5QEmaKTO
2025-11-13 07:35:28 227 3,162.0000 XLON 07003070000022326-E0PC5QEmaLWR
2025-11-13 07:40:48 202 3,164.0000 XLON 07003070000027671-E0PC5QEmaPZU
2025-11-13 07:46:28 454 3,172.0000 XLON 07003070000030605-E0PC5QEmaTaQ
2025-11-13 07:47:29 455 3,171.0000 XLON 05003050000030480-E0PC5QEmaUX4
2025-11-13 07:49:20 290 3,169.0000 XLON 07003070000031225-E0PC5QEmaW8F
2025-11-13 07:50:42 121 3,174.0000 XLON 07003070000032846-E0PC5QEmaY5Y
2025-11-13 07:50:42 50 3,174.0000 XLON 07003070000032846-E0PC5QEmaY5a
2025-11-13 07:51:25 172 3,172.0000 XLON 05003050000033522-E0PC5QEmaZ5J
2025-11-13 07:53:20 174 3,169.0000 XLON 07003070000034333-E0PC5QEmabGd
2025-11-13 07:54:59 228 3,170.0000 XLON 07003070000035131-E0PC5QEmacvW
2025-11-13 07:59:33 246 3,167.0000 XLON 07003070000035813-E0PC5QEmah2s
2025-11-13 08:06:16 352 3,172.0000 XLON 07003070000041814-E0PC5QEmanvf
2025-11-13 08:07:06 381 3,171.0000 XLON 07003070000041559-E0PC5QEmaohb
2025-11-13 08:12:00 254 3,170.0000 XLON 07003070000042966-E0PC5QEmasi2
2025-11-13 08:12:10 168 3,168.0000 XLON 07003070000043263-E0PC5QEmastU
2025-11-13 08:12:10 2 3,168.0000 XLON 07003070000043263-E0PC5QEmastY
2025-11-13 08:13:02 143 3,168.0000 XLON 07003070000046352-E0PC5QEmatXs
2025-11-13 08:15:45 200 3,168.0000 XLON 07003070000047834-E0PC5QEmavzM
2025-11-13 08:18:11 165 3,169.0000 XLON 07003070000049332-E0PC5QEmay1i
2025-11-13 08:23:09 136 3,169.0000 XLON 05003050000051944-E0PC5QEmb2Nj
2025-11-13 08:23:09 304 3,169.0000 XLON 05003050000051944-E0PC5QEmb2Nl
2025-11-13 08:23:13 302 3,168.0000 XLON 05003050000050013-E0PC5QEmb2Rr
2025-11-13 08:29:00 238 3,172.0000 XLON 07003070000053830-E0PC5QEmb6P2
2025-11-13 08:29:48 270 3,172.0000 XLON 05003050000055515-E0PC5QEmb6yQ
2025-11-13 08:33:31 221 3,172.0000 XLON 07003070000057262-E0PC5QEmb9ID
2025-11-13 08:35:33 290 3,173.0000 XLON 05003050000058275-E0PC5QEmbB6t
2025-11-13 08:36:14 237 3,170.0000 XLON 05003050000059091-E0PC5QEmbC18
2025-11-13 08:38:26 256 3,167.0000 XLON 05003050000060163-E0PC5QEmbDfm
2025-11-13 08:39:55 172 3,169.0000 XLON 05003050000061329-E0PC5QEmbErI
2025-11-13 08:43:58 171 3,170.0000 XLON 05003050000062063-E0PC5QEmbH5N
2025-11-13 08:44:10 180 3,169.0000 XLON 07003070000062531-E0PC5QEmbHGq
2025-11-13 08:45:58 162 3,169.0000 XLON 05003050000064892-E0PC5QEmbIaT
2025-11-13 08:45:59 161 3,167.0000 XLON 05003050000064011-E0PC5QEmbIbe
2025-11-13 08:48:18 146 3,173.0000 XLON 07003070000065837-E0PC5QEmbK94
2025-11-13 08:53:07 133 3,171.0000 XLON 07003070000065779-E0PC5QEmbNHJ
2025-11-13 08:54:34 216 3,169.0000 XLON 05003050000067035-E0PC5QEmbOd6
2025-11-13 08:58:36 230 3,173.0000 XLON 05003050000070906-E0PC5QEmbR2m
2025-11-13 09:01:00 212 3,175.0000 XLON 05003050000071323-E0PC5QEmbSoU
2025-11-13 09:01:23 212 3,173.0000 XLON 07003070000071519-E0PC5QEmbTNr
2025-11-13 09:04:49 216 3,173.0000 XLON 07003070000073020-E0PC5QEmbVKi
2025-11-13 09:04:49 44 3,173.0000 XLON 07003070000073020-E0PC5QEmbVKk
2025-11-13 09:07:20 90 3,172.0000 XLON 05003050000074177-E0PC5QEmbWlY
2025-11-13 09:09:43 234 3,175.0000 XLON 05003050000074968-E0PC5QEmbYT8
2025-11-13 09:17:29 327 3,171.0000 XLON 07003070000079370-E0PC5QEmbdWi
2025-11-13 09:17:30 276 3,170.0000 XLON 05003050000076435-E0PC5QEmbdYD
2025-11-13 09:19:15 127 3,168.0000 XLON 07003070000078585-E0PC5QEmbePU
2025-11-13 09:19:15 27 3,168.0000 XLON 07003070000078585-E0PC5QEmbePX
2025-11-13 09:19:31 138 3,167.0000 XLON 05003050000079539-E0PC5QEmbedL
2025-11-13 09:23:49 144 3,168.0000 XLON 05003050000081962-E0PC5QEmbh20
2025-11-13 09:29:08 170 3,166.0000 XLON 07003070000082328-E0PC5QEmbjWf
2025-11-13 09:29:08 232 3,166.0000 XLON 07003070000083082-E0PC5QEmbjWj
2025-11-13 09:29:08 63 3,166.0000 XLON 07003070000082328-E0PC5QEmbjWM
2025-11-13 09:29:42 344 3,164.0000 XLON 05003050000084166-E0PC5QEmbjup
2025-11-13 09:29:42 147 3,163.0000 XLON 05003050000084383-E0PC5QEmbjv7
2025-11-13 09:36:34 246 3,165.0000 XLON 05003050000087064-E0PC5QEmbo18
2025-11-13 09:46:01 380 3,166.0000 XLON 07003070000091708-E0PC5QEmbscc
2025-11-13 09:46:12 55 3,165.0000 XLON 05003050000090380-E0PC5QEmbsiW
2025-11-13 09:46:12 166 3,165.0000 XLON 07003070000090679-E0PC5QEmbsiP
2025-11-13 09:46:12 290 3,165.0000 XLON 05003050000090379-E0PC5QEmbsiN
2025-11-13 09:46:12 94 3,165.0000 XLON 05003050000090380-E0PC5QEmbsiR
2025-11-13 09:50:32 202 3,170.0000 XLON 05003050000093717-E0PC5QEmbvnx
2025-11-13 09:51:32 260 3,169.0000 XLON 05003050000094149-E0PC5QEmbwSK
2025-11-13 10:00:10 252 3,171.0000 XLON 05003050000097070-E0PC5QEmc0tQ
2025-11-13 10:01:58 177 3,169.0000 XLON 05003050000097370-E0PC5QEmc2D6
2025-11-13 10:02:12 320 3,168.0000 XLON 05003050000099026-E0PC5QEmc2Nn
2025-11-13 10:07:11 193 3,164.0000 XLON 05003050000099852-E0PC5QEmc5WB
2025-11-13 10:07:11 193 3,165.0000 XLON 07003070000100088-E0PC5QEmc5Ud
2025-11-13 10:10:39 249 3,162.0000 XLON 07003070000102228-E0PC5QEmc7BV
2025-11-13 10:17:44 129 3,163.0000 XLON 05003050000105755-E0PC5QEmcAjD
2025-11-13 10:17:44 28 3,163.0000 XLON 05003050000105755-E0PC5QEmcAjF
2025-11-13 10:17:44 138 3,163.0000 XLON 07003070000105978-E0PC5QEmcAjH
2025-11-13 10:17:56 216 3,161.0000 XLON 05003050000104647-E0PC5QEmcAw7
2025-11-13 10:22:56 80 3,160.0000 XLON 07003070000107172-E0PC5QEmcDVG
2025-11-13 10:23:58 90 3,160.0000 XLON 07003070000107172-E0PC5QEmcE7f
2025-11-13 10:25:13 18 3,160.0000 XLON 07003070000107172-E0PC5QEmcEpe
2025-11-13 10:25:27 80 3,160.0000 XLON 07003070000107172-E0PC5QEmcEyS
2025-11-13 10:26:50 105 3,159.0000 XLON 05003050000107115-E0PC5QEmcFYd
2025-11-13 10:26:50 140 3,159.0000 XLON 05003050000108548-E0PC5QEmcFYf
2025-11-13 10:26:50 39 3,159.0000 XLON 05003050000107115-E0PC5QEmcFY7
2025-11-13 10:29:48 220 3,164.0000 XLON 05003050000111020-E0PC5QEmcHmY
2025-11-13 10:29:51 242 3,162.0000 XLON 07003070000111066-E0PC5QEmcHxc
2025-11-13 10:35:47 266 3,158.0000 XLON 07003070000112105-E0PC5QEmcL2g
2025-11-13 10:35:47 163 3,158.0000 XLON 07003070000113050-E0PC5QEmcL2i
2025-11-13 10:39:47 180 3,156.0000 XLON 05003050000114468-E0PC5QEmcN3W
2025-11-13 10:40:25 164 3,155.0000 XLON 07003070000114679-E0PC5QEmcNPv
2025-11-13 10:42:29 186 3,154.0000 XLON 07003070000117011-E0PC5QEmcOU6
2025-11-13 10:43:27 186 3,151.0000 XLON 05003050000117399-E0PC5QEmcOwB
2025-11-13 10:50:33 143 3,152.0000 XLON 07003070000120919-E0PC5QEmcSvv
2025-11-13 10:52:16 158 3,150.0000 XLON 05003050000118492-E0PC5QEmcTni
2025-11-13 10:52:16 139 3,150.0000 XLON 07003070000118639-E0PC5QEmcTng
2025-11-13 10:57:10 279 3,147.0000 XLON 07003070000121841-E0PC5QEmcWM9
2025-11-13 11:00:00 252 3,147.0000 XLON 07003070000123756-E0PC5QEmcY3A
2025-11-13 11:04:05 273 3,147.0000 XLON 07003070000126304-E0PC5QEmcbRP
2025-11-13 11:10:58 371 3,151.0000 XLON 07003070000130047-E0PC5QEmcfeM
2025-11-13 11:12:00 371 3,150.0000 XLON 07003070000129783-E0PC5QEmcgHs
2025-11-13 11:24:17 310 3,153.0000 XLON 05003050000134229-E0PC5QEmclZu
2025-11-13 11:24:17 199 3,153.0000 XLON 07003070000134413-E0PC5QEmclZs
2025-11-13 11:24:17 189 3,153.0000 XLON 07003070000134413-E0PC5QEmclZi
2025-11-13 11:24:17 35 3,153.0000 XLON 07003070000134413-E0PC5QEmclZk
2025-11-13 11:24:55 294 3,151.0000 XLON 07003070000136112-E0PC5QEmcmB0
2025-11-13 11:27:12 128 3,150.0000 XLON 07003070000137033-E0PC5QEmcn14
2025-11-13 11:27:48 101 3,150.0000 XLON 07003070000137033-E0PC5QEmcnC9
2025-11-13 11:31:08 189 3,148.0000 XLON 07003070000136386-E0PC5QEmcoqg
2025-11-13 11:31:18 205 3,146.0000 XLON 07003070000138638-E0PC5QEmcoyM
2025-11-13 11:35:28 150 3,142.0000 XLON 07003070000140159-E0PC5QEmcr8I
2025-11-13 11:44:32 297 3,143.0000 XLON 07003070000144903-E0PC5QEmcvEe
2025-11-13 11:46:50 367 3,143.0000 XLON 07003070000145408-E0PC5QEmcwNd
2025-11-13 11:47:00 222 3,142.0000 XLON 05003050000144563-E0PC5QEmcwWF
2025-11-13 11:57:08 269 3,143.0000 XLON 05003050000148526-E0PC5QEmd1T0
2025-11-13 11:57:43 210 3,141.0000 XLON 05003050000139957-E0PC5QEmd1mR
2025-11-13 11:57:43 155 3,141.0000 XLON 05003050000147975-E0PC5QEmd1mT
2025-11-13 12:03:12 384 3,145.0000 XLON 05003050000152528-E0PC5QEmd5Oy
2025-11-13 12:04:22 186 3,144.0000 XLON 07003070000152577-E0PC5QEmd5qN
2025-11-13 12:06:58 98 3,142.0000 XLON 05003050000151584-E0PC5QEmd77D
2025-11-13 12:06:58 149 3,142.0000 XLON 05003050000151584-E0PC5QEmd77G
2025-11-13 12:12:28 100 3,141.0000 XLON 05003050000155846-E0PC5QEmdA5I
2025-11-13 12:16:19 298 3,143.0000 XLON 05003050000158079-E0PC5QEmdBp3
2025-11-13 12:18:12 81 3,143.0000 XLON 05003050000159379-E0PC5QEmdCdt
2025-11-13 12:18:12 209 3,143.0000 XLON 05003050000159379-E0PC5QEmdCdz
2025-11-13 12:20:53 264 3,142.0000 XLON 07003070000159447-E0PC5QEmdDrM
2025-11-13 12:24:11 288 3,140.0000 XLON 07003070000161101-E0PC5QEmdFRg
2025-11-13 12:24:11 220 3,141.0000 XLON 07003070000158268-E0PC5QEmdFQK
2025-11-13 12:27:32 220 3,138.0000 XLON 07003070000163653-E0PC5QEmdHGu
2025-11-13 12:33:15 132 3,141.0000 XLON 05003050000168429-E0PC5QEmdLGq
2025-11-13 12:33:51 140 3,143.0000 XLON 05003050000170148-E0PC5QEmdLv8
2025-11-13 12:34:19 132 3,142.0000 XLON 05003050000170054-E0PC5QEmdMFi
2025-11-13 12:34:19 191 3,142.0000 XLON 07003070000170193-E0PC5QEmdMFg
2025-11-13 12:40:35 310 3,143.0000 XLON 07003070000173976-E0PC5QEmdQRH
2025-11-13 12:41:30 335 3,142.0000 XLON 07003070000173918-E0PC5QEmdQpg
2025-11-13 12:42:04 242 3,141.0000 XLON 05003050000172770-E0PC5QEmdR76
2025-11-13 12:49:37 262 3,142.0000 XLON 05003050000178524-E0PC5QEmdVuo
2025-11-13 12:55:05 81 3,144.0000 XLON 07003070000180346-E0PC5QEmdZnS
2025-11-13 12:56:56 24 3,144.0000 XLON 07003070000180346-E0PC5QEmdaee
2025-11-13 12:57:53 220 3,144.0000 XLON 07003070000180346-E0PC5QEmdb7V
2025-11-13 12:57:53 154 3,144.0000 XLON 07003070000182414-E0PC5QEmdb7f
2025-11-13 12:58:06 360 3,143.0000 XLON 07003070000179666-E0PC5QEmdbKS
2025-11-13 12:58:06 134 3,143.0000 XLON 05003050000181880-E0PC5QEmdbKY
2025-11-13 13:00:04 229 3,141.0000 XLON 07003070000183280-E0PC5QEmdcgy
2025-11-13 13:00:30 91 3,140.0000 XLON 05003050000182554-E0PC5QEmdd23
2025-11-13 13:00:30 91 3,140.0000 XLON 05003050000182554-E0PC5QEmdd25
2025-11-13 13:01:58 143 3,142.0000 XLON 05003050000184881-E0PC5QEmdeRR
2025-11-13 13:01:59 208 3,141.0000 XLON 07003070000185024-E0PC5QEmdeVn
2025-11-13 13:04:43 185 3,137.0000 XLON 07003070000185461-E0PC5QEmdgQK
2025-11-13 13:07:37 152 3,134.0000 XLON 05003050000186358-E0PC5QEmdicw
2025-11-13 13:08:51 157 3,133.0000 XLON 07003070000187071-E0PC5QEmdjsQ
2025-11-13 13:11:36 206 3,133.0000 XLON 05003050000190544-E0PC5QEmdldG
2025-11-13 13:18:07 347 3,133.0000 XLON 05003050000192890-E0PC5QEmdosX
2025-11-13 13:18:07 322 3,134.0000 XLON 05003050000193538-E0PC5QEmdorL
2025-11-13 13:25:44 145 3,136.0000 XLON 07003070000197683-E0PC5QEmdtGk
2025-11-13 13:25:50 171 3,135.0000 XLON 07003070000197629-E0PC5QEmdtJX
2025-11-13 13:27:03 190 3,135.0000 XLON 05003050000198820-E0PC5QEmdu4X
2025-11-13 13:29:47 365 3,137.0000 XLON 07003070000200818-E0PC5QEmdvmm
2025-11-13 13:29:47 170 3,137.0000 XLON 07003070000200849-E0PC5QEmdvms
2025-11-13 13:30:04 195 3,140.0000 XLON 07003070000201752-E0PC5QEmdwap
2025-11-13 13:30:18 196 3,144.0000 XLON 05003050000202101-E0PC5QEmdxb1
2025-11-13 13:30:18 215 3,145.0000 XLON 07003070000202258-E0PC5QEmdxaU
2025-11-13 13:30:19 251 3,143.0000 XLON 07003070000202049-E0PC5QEmdxd3
2025-11-13 13:32:05 185 3,142.0000 XLON 05003050000204601-E0PC5QEme17H
2025-11-13 13:32:05 145 3,142.0000 XLON 07003070000204647-E0PC5QEme17J
2025-11-13 13:33:30 145 3,143.0000 XLON 05003050000207369-E0PC5QEme3cX
2025-11-13 13:34:20 198 3,142.0000 XLON 07003070000207319-E0PC5QEme4r3
2025-11-13 13:36:04 153 3,142.0000 XLON 07003070000209697-E0PC5QEme7Bf
2025-11-13 13:36:09 142 3,141.0000 XLON 05003050000209417-E0PC5QEme7TD
2025-11-13 13:36:09 30 3,141.0000 XLON 05003050000209417-E0PC5QEme7T3
2025-11-13 13:37:03 18 3,144.0000 XLON 05003050000211821-E0PC5QEme9B9
2025-11-13 13:37:10 47 3,142.0000 XLON 07003070000211571-E0PC5QEme9Kh
2025-11-13 13:37:10 16 3,142.0000 XLON 07003070000211571-E0PC5QEme9Kj
2025-11-13 13:37:10 95 3,142.0000 XLON 07003070000211571-E0PC5QEme9Kl
2025-11-13 13:37:10 145 3,143.0000 XLON 05003050000211769-E0PC5QEme9Jn
2025-11-13 13:39:01 158 3,143.0000 XLON 07003070000213722-E0PC5QEmeBlJ
2025-11-13 13:40:47 202 3,147.0000 XLON 05003050000215557-E0PC5QEmeEjX
2025-11-13 13:41:45 155 3,146.0000 XLON 05003050000215443-E0PC5QEmeGWj
2025-11-13 13:42:05 206 3,146.0000 XLON 07003070000216670-E0PC5QEmeGym
2025-11-13 13:42:05 1 3,146.0000 XLON 07003070000216670-E0PC5QEmeGyb
2025-11-13 13:42:32 202 3,145.0000 XLON 07003070000215377-E0PC5QEmeHdl
2025-11-13 13:43:43 132 3,144.0000 XLON 07003070000218683-E0PC5QEmeJWQ
2025-11-13 13:43:43 198 3,145.0000 XLON 05003050000218721-E0PC5QEmeJS4
2025-11-13 13:46:00 53 3,143.0000 XLON 07003070000220905-E0PC5QEmeMyH
2025-11-13 13:46:00 79 3,143.0000 XLON 07003070000220905-E0PC5QEmeMyJ
2025-11-13 13:46:00 132 3,144.0000 XLON 05003050000220940-E0PC5QEmeMwZ
2025-11-13 13:46:00 145 3,144.0000 XLON 07003070000220904-E0PC5QEmeMwX
2025-11-13 13:47:41 145 3,144.0000 XLON 05003050000222550-E0PC5QEmeOy3
2025-11-13 13:47:54 198 3,143.0000 XLON 07003070000222493-E0PC5QEmePBW
2025-11-13 13:50:30 217 3,144.0000 XLON 05003050000226103-E0PC5QEmeSdA
2025-11-13 13:51:08 164 3,147.0000 XLON 07003070000226462-E0PC5QEmeTmN
2025-11-13 13:51:52 101 3,148.0000 XLON 07003070000227657-E0PC5QEmeUh4
2025-11-13 13:51:52 47 3,148.0000 XLON 07003070000227657-E0PC5QEmeUh6
2025-11-13 13:52:02 233 3,147.0000 XLON 05003050000227682-E0PC5QEmeUu1
2025-11-13 13:52:02 186 3,147.0000 XLON 05003050000227683-E0PC5QEmeUu3
2025-11-13 13:54:05 158 3,144.0000 XLON 07003070000229407-E0PC5QEmeXD1
2025-11-13 13:55:08 192 3,146.0000 XLON 07003070000230571-E0PC5QEmeYTQ
2025-11-13 13:56:49 16 3,147.0000 XLON 07003070000232155-E0PC5QEmeaRK
2025-11-13 13:57:19 112 3,149.0000 XLON 07003070000232700-E0PC5QEmebAy
2025-11-13 13:57:19 92 3,149.0000 XLON 07003070000232700-E0PC5QEmebB0
2025-11-13 13:57:48 219 3,148.0000 XLON 05003050000232607-E0PC5QEmebbU
2025-11-13 13:59:52 138 3,148.0000 XLON 07003070000234998-E0PC5QEmedpu
2025-11-13 14:00:08 260 3,148.0000 XLON 07003070000235333-E0PC5QEmeeMl
2025-11-13 14:00:31 152 3,146.0000 XLON 05003050000233894-E0PC5QEmeeuj
2025-11-13 14:00:38 161 3,143.0000 XLON 05003050000235945-E0PC5QEmefE5
2025-11-13 14:02:01 238 3,140.0000 XLON 05003050000237425-E0PC5QEmehfb
2025-11-13 14:03:29 179 3,143.0000 XLON 07003070000239169-E0PC5QEmejiB
2025-11-13 14:04:33 166 3,143.0000 XLON 05003050000240144-E0PC5QEmekfr
2025-11-13 14:06:35 146 3,148.0000 XLON 05003050000242484-E0PC5QEmenUx
2025-11-13 14:06:52 242 3,148.0000 XLON 05003050000242617-E0PC5QEmenqO
2025-11-13 14:07:35 145 3,146.0000 XLON 05003050000241818-E0PC5QEmeopJ
2025-11-13 14:07:35 172 3,147.0000 XLON 07003070000241845-E0PC5QEmeoo9
2025-11-13 14:09:30 172 3,145.0000 XLON 05003050000244021-E0PC5QEmeqyF
2025-11-13 14:09:40 132 3,144.0000 XLON 07003070000243965-E0PC5QEmer83
2025-11-13 14:11:19 151 3,145.0000 XLON 05003050000246272-E0PC5QEmesu6
2025-11-13 14:13:36 250 3,148.0000 XLON 07003070000248371-E0PC5QEmevUx
2025-11-13 14:15:18 219 3,149.0000 XLON 07003070000249593-E0PC5QEmexoS
2025-11-13 14:16:21 234 3,147.0000 XLON 07003070000248312-E0PC5QEmeysY
2025-11-13 14:17:25 217 3,147.0000 XLON 07003070000251615-E0PC5QEmf0Jt
2025-11-13 14:18:45 218 3,147.0000 XLON 05003050000252800-E0PC5QEmf2Bk
2025-11-13 14:20:01 167 3,146.0000 XLON 07003070000250948-E0PC5QEmf3ud
2025-11-13 14:22:22 100 3,147.0000 XLON 05003050000256441-E0PC5QEmf6Wr
2025-11-13 14:22:22 111 3,147.0000 XLON 05003050000256441-E0PC5QEmf6Wt
2025-11-13 14:22:22 97 3,147.0000 XLON 05003050000256441-E0PC5QEmf6Wv
2025-11-13 14:23:29 93 3,148.0000 XLON 05003050000257470-E0PC5QEmf8HJ
2025-11-13 14:23:29 45 3,148.0000 XLON 05003050000257470-E0PC5QEmf8HL
2025-11-13 14:24:36 227 3,146.0000 XLON 05003050000254431-E0PC5QEmf9X2
2025-11-13 14:25:07 140 3,145.0000 XLON 07003070000252182-E0PC5QEmfAAB
2025-11-13 14:25:22 164 3,145.0000 XLON 07003070000258733-E0PC5QEmfAUs
2025-11-13 14:25:22 78 3,145.0000 XLON 07003070000258733-E0PC5QEmfAUq
2025-11-13 14:25:32 175 3,144.0000 XLON 05003050000258060-E0PC5QEmfAvr
2025-11-13 14:26:59 181 3,142.0000 XLON 07003070000260323-E0PC5QEmfDLl
2025-11-13 14:29:33 229 3,142.0000 XLON 07003070000262747-E0PC5QEmfGII
2025-11-13 14:29:59 194 3,141.0000 XLON 05003050000262041-E0PC5QEmfGd5
2025-11-13 14:30:04 179 3,140.0000 XLON 05003050000260543-E0PC5QEmfGmh
2025-11-13 14:30:31 185 3,139.0000 XLON 07003070000263251-E0PC5QEmfHLA
2025-11-13 14:32:43 168 3,141.0000 XLON 07003070000265389-E0PC5QEmfKIl
2025-11-13 14:35:06 277 3,141.0000 XLON 07003070000266515-E0PC5QEmfN96
2025-11-13 14:35:06 217 3,142.0000 XLON 05003050000267870-E0PC5QEmfN89
2025-11-13 14:35:50 132 3,141.0000 XLON 07003070000268304-E0PC5QEmfONB
2025-11-13 14:36:04 172 3,140.0000 XLON 05003050000268172-E0PC5QEmfOdN
2025-11-13 14:37:36 184 3,143.0000 XLON 05003050000270006-E0PC5QEmfQFd
2025-11-13 14:38:28 172 3,142.0000 XLON 07003070000269702-E0PC5QEmfREd
2025-11-13 14:38:35 132 3,141.0000 XLON 05003050000269623-E0PC5QEmfRSn
2025-11-13 14:38:56 167 3,140.0000 XLON 07003070000270967-E0PC5QEmfRyt
2025-11-13 14:38:56 18 3,140.0000 XLON 07003070000270967-E0PC5QEmfRyv
2025-11-13 14:40:11 56 3,143.0000 XLON 05003050000272671-E0PC5QEmfTsl
2025-11-13 14:40:11 89 3,143.0000 XLON 05003050000272671-E0PC5QEmfTsn
2025-11-13 14:40:45 145 3,142.0000 XLON 07003070000272366-E0PC5QEmfUYC
2025-11-13 14:42:04 145 3,142.0000 XLON 05003050000273955-E0PC5QEmfVyM
2025-11-13 14:42:04 138 3,142.0000 XLON 07003070000273724-E0PC5QEmfVyO
2025-11-13 14:42:06 139 3,140.0000 XLON 07003070000273680-E0PC5QEmfW3Y
2025-11-13 14:47:17 46 3,148.0000 XLON 05003050000278759-E0PC5QEmfcdV
2025-11-13 14:47:17 212 3,148.0000 XLON 05003050000278759-E0PC5QEmfcdX
2025-11-13 14:47:17 81 3,148.0000 XLON 05003050000278759-E0PC5QEmfcdZ
2025-11-13 14:47:41 259 3,147.0000 XLON 07003070000277781-E0PC5QEmfdGV
2025-11-13 14:49:30 184 3,148.0000 XLON 05003050000280430-E0PC5QEmffhn
2025-11-13 14:49:50 170 3,147.0000 XLON 07003070000279661-E0PC5QEmfg5O
2025-11-13 14:50:10 46 3,147.0000 XLON 07003070000280684-E0PC5QEmfgYc
2025-11-13 14:50:10 130 3,147.0000 XLON 07003070000280684-E0PC5QEmfgYe
2025-11-13 14:50:49 192 3,146.0000 XLON 07003070000280624-E0PC5QEmfhJ3
2025-11-13 14:51:49 128 3,147.0000 XLON 07003070000282219-E0PC5QEmfiXW
2025-11-13 14:51:49 67 3,147.0000 XLON 07003070000282219-E0PC5QEmfiXY
2025-11-13 14:55:00 193 3,149.0000 XLON 07003070000285055-E0PC5QEmfnO6
2025-11-13 14:55:08 191 3,149.0000 XLON 05003050000285488-E0PC5QEmfnW6
2025-11-13 14:57:30 7 3,149.0000 XLON 05003050000285488-E0PC5QEmfqLG
2025-11-13 14:57:30 149 3,150.0000 XLON 07003070000285327-E0PC5QEmfqJh
2025-11-13 14:57:30 51 3,150.0000 XLON 07003070000285327-E0PC5QEmfqJn
2025-11-13 14:57:30 348 3,151.0000 XLON 05003050000287777-E0PC5QEmfqIv
2025-11-13 14:58:31 194 3,153.0000 XLON 05003050000288650-E0PC5QEmfrTd
2025-11-13 14:58:54 170 3,152.0000 XLON 07003070000288372-E0PC5QEmfs8e
2025-11-13 14:58:54 193 3,151.0000 XLON 05003050000288651-E0PC5QEmfs9E
2025-11-13 15:00:28 152 3,149.0000 XLON 07003070000290200-E0PC5QEmfuTo
2025-11-13 15:00:36 213 3,148.0000 XLON 07003070000289865-E0PC5QEmfuoh
2025-11-13 15:01:53 196 3,151.0000 XLON 05003050000291561-E0PC5QEmfwdq
2025-11-13 15:03:44 159 3,156.0000 XLON 05003050000292852-E0PC5QEmfyzm
2025-11-13 15:03:45 220 3,154.0000 XLON 07003070000292771-E0PC5QEmfz40
2025-11-13 15:04:36 138 3,152.0000 XLON 05003050000293384-E0PC5QEmg05N
2025-11-13 15:05:08 6 3,151.0000 XLON 07003070000294445-E0PC5QEmg0go
2025-11-13 15:05:08 1 3,151.0000 XLON 07003070000294445-E0PC5QEmg0gq
2025-11-13 15:05:26 196 3,150.0000 XLON 05003050000294753-E0PC5QEmg14B
2025-11-13 15:05:26 158 3,151.0000 XLON 07003070000294486-E0PC5QEmg11H
2025-11-13 15:06:53 208 3,148.0000 XLON 05003050000296327-E0PC5QEmg334
2025-11-13 15:08:33 239 3,149.0000 XLON 05003050000297802-E0PC5QEmg5OM
2025-11-13 15:09:37 219 3,148.0000 XLON 05003050000297753-E0PC5QEmg6Yk
2025-11-13 15:10:08 281 3,148.0000 XLON 05003050000299241-E0PC5QEmg76F
2025-11-13 15:12:12 318 3,148.0000 XLON 05003050000300797-E0PC5QEmg9Q0
2025-11-13 15:12:57 187 3,146.0000 XLON 07003070000298920-E0PC5QEmgA5u
2025-11-13 15:14:31 14 3,146.0000 XLON 07003070000302763-E0PC5QEmgBlw
2025-11-13 15:14:31 1 3,146.0000 XLON 07003070000302763-E0PC5QEmgBly
2025-11-13 15:14:46 142 3,146.0000 XLON 07003070000302983-E0PC5QEmgBym
2025-11-13 15:14:46 53 3,146.0000 XLON 07003070000302983-E0PC5QEmgByo
2025-11-13 15:16:03 302 3,147.0000 XLON 05003050000303632-E0PC5QEmgEIA
2025-11-13 15:18:24 260 3,147.0000 XLON 05003050000304863-E0PC5QEmgGx9
2025-11-13 15:18:24 3 3,147.0000 XLON 05003050000304863-E0PC5QEmgGxB
2025-11-13 15:18:24 6 3,147.0000 XLON 05003050000304863-E0PC5QEmgGxD
2025-11-13 15:18:24 95 3,147.0000 XLON 05003050000304863-E0PC5QEmgGxF
2025-11-13 15:18:31 63 3,148.0000 XLON 05003050000304906-E0PC5QEmgH6m
2025-11-13 15:18:31 304 3,148.0000 XLON 05003050000304906-E0PC5QEmgH6o
2025-11-13 15:20:16 128 3,149.0000 XLON 05003050000305537-E0PC5QEmgJVz
2025-11-13 15:20:16 273 3,149.0000 XLON 05003050000305537-E0PC5QEmgJWA
2025-11-13 15:21:24 61 3,150.0000 XLON 07003070000305435-E0PC5QEmgKzl
2025-11-13 15:21:24 60 3,150.0000 XLON 07003070000305435-E0PC5QEmgKzn
2025-11-13 15:21:24 179 3,150.0000 XLON 07003070000305435-E0PC5QEmgKzj
2025-11-13 15:22:20 187 3,151.0000 XLON 07003070000305828-E0PC5QEmgMMs
2025-11-13 15:22:20 92 3,151.0000 XLON 07003070000305828-E0PC5QEmgMMu
2025-11-13 15:23:53 257 3,151.0000 XLON 05003050000306642-E0PC5QEmgOJv
2025-11-13 15:23:53 97 3,150.0000 XLON 07003070000305726-E0PC5QEmgOJz
2025-11-13 15:23:53 182 3,150.0000 XLON 07003070000305726-E0PC5QEmgOK1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFAFMDEISEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement