REG - RELX PLC - Transaction in Own Shares
14/11/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN6737Ha&default-theme=true
RNS Number : 6737H RELX PLC 14 November 2025
14 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
59,230 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 58,511,644 ordinary shares in
treasury, and has 1,824,405,709 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 38,903,974 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 14 November 2025
Number of ordinary shares purchased: 59,230
Highest price paid per share (p): 3136
Lowest price paid per share (p): 3096
Volume weighted average price paid per share (p): 3110.9416
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-14 07:02:02 176 3,131.0000 XLON 05003050000004956-E0PCoNii69uS
2025-11-14 07:03:02 349 3,131.0000 XLON 07003070000005361-E0PCoNii6DUZ
2025-11-14 07:05:31 237 3,136.0000 XLON 07003070000006108-E0PCoNii6Jpz
2025-11-14 07:05:34 90 3,133.0000 XLON 07003070000005998-E0PCoNii6Jzp
2025-11-14 07:05:34 77 3,133.0000 XLON 07003070000005998-E0PCoNii6Jzg
2025-11-14 07:05:35 43 3,133.0000 XLON 05003050000005969-E0PCoNii6K2G
2025-11-14 07:05:35 42 3,133.0000 XLON 07003070000005998-E0PCoNii6K2E
2025-11-14 07:05:40 85 3,133.0000 XLON 05003050000005969-E0PCoNii6KIc
2025-11-14 07:06:51 159 3,133.0000 XLON 05003050000006235-E0PCoNii6MOv
2025-11-14 07:06:51 21 3,133.0000 XLON 07003070000006285-E0PCoNii6MOx
2025-11-14 07:08:33 108 3,134.0000 XLON 07003070000006592-E0PCoNii6PkV
2025-11-14 07:08:33 111 3,134.0000 XLON 07003070000006592-E0PCoNii6PkX
2025-11-14 07:10:22 90 3,132.0000 XLON 07003070000006891-E0PCoNii6TIA
2025-11-14 07:10:22 204 3,132.0000 XLON 07003070000006891-E0PCoNii6TIC
2025-11-14 07:10:46 33 3,126.0000 XLON 05003050000006931-E0PCoNii6Txq
2025-11-14 07:10:46 144 3,126.0000 XLON 05003050000006931-E0PCoNii6Txo
2025-11-14 07:11:12 257 3,123.0000 XLON 05003050000007171-E0PCoNii6Ugo
2025-11-14 07:13:26 177 3,117.0000 XLON 07003070000007590-E0PCoNii6Z6E
2025-11-14 07:15:16 196 3,118.0000 XLON 05003050000007796-E0PCoNii6bez
2025-11-14 07:18:28 109 3,122.0000 XLON 05003050000010748-E0PCoNii6fii
2025-11-14 07:20:10 275 3,126.0000 XLON 07003070000013233-E0PCoNii6iKb
2025-11-14 07:20:35 137 3,124.0000 XLON 05003050000012295-E0PCoNii6jBs
2025-11-14 07:20:35 170 3,124.0000 XLON 07003070000012053-E0PCoNii6jBq
2025-11-14 07:21:44 35 3,129.0000 XLON 05003050000014768-E0PCoNii6l8Y
2025-11-14 07:21:44 129 3,129.0000 XLON 05003050000014768-E0PCoNii6l8V
2025-11-14 07:24:51 176 3,128.0000 XLON 07003070000015842-E0PCoNii6pXO
2025-11-14 07:24:51 128 3,128.0000 XLON 07003070000015842-E0PCoNii6pXQ
2025-11-14 07:28:38 334 3,127.0000 XLON 07003070000021042-E0PCoNii6tdz
2025-11-14 07:29:54 260 3,128.0000 XLON 05003050000021726-E0PCoNii6vAy
2025-11-14 07:29:54 310 3,128.0000 XLON 07003070000022378-E0PCoNii6vB0
2025-11-14 07:33:15 205 3,124.0000 XLON 07003070000024175-E0PCoNii6zdA
2025-11-14 07:38:54 456 3,127.0000 XLON 07003070000028267-E0PCoNii76XX
2025-11-14 07:40:21 334 3,126.0000 XLON 07003070000028249-E0PCoNii78mj
2025-11-14 07:41:02 265 3,123.0000 XLON 05003050000030174-E0PCoNii79sC
2025-11-14 07:43:09 137 3,123.0000 XLON 07003070000032585-E0PCoNii7Gw2
2025-11-14 07:43:09 117 3,123.0000 XLON 07003070000032585-E0PCoNii7Gvy
2025-11-14 07:43:21 145 3,121.0000 XLON 07003070000032505-E0PCoNii7HSY
2025-11-14 07:43:21 60 3,121.0000 XLON 07003070000032505-E0PCoNii7HSa
2025-11-14 07:44:46 151 3,123.0000 XLON 05003050000034950-E0PCoNii7L3x
2025-11-14 07:48:03 157 3,122.0000 XLON 07003070000037632-E0PCoNii7Q4J
2025-11-14 07:50:45 152 3,120.0000 XLON 05003050000036138-E0PCoNii7T1M
2025-11-14 07:51:14 124 3,118.0000 XLON 07003070000040303-E0PCoNii7TbD
2025-11-14 07:51:14 152 3,118.0000 XLON 07003070000040303-E0PCoNii7TbI
2025-11-14 07:55:55 275 3,125.0000 XLON 05003050000044149-E0PCoNii7YDq
2025-11-14 07:58:36 218 3,125.0000 XLON 07003070000045482-E0PCoNii7asE
2025-11-14 07:59:37 294 3,125.0000 XLON 05003050000046008-E0PCoNii7bbV
2025-11-14 08:04:24 206 3,124.0000 XLON 07003070000050160-E0PCoNii7iiR
2025-11-14 08:04:52 90 3,122.0000 XLON 05003050000047668-E0PCoNii7jDS
2025-11-14 08:04:54 174 3,122.0000 XLON 05003050000047668-E0PCoNii7jED
2025-11-14 08:07:43 211 3,118.0000 XLON 07003070000053431-E0PCoNii7lsE
2025-11-14 08:07:43 35 3,118.0000 XLON 07003070000053431-E0PCoNii7lsG
2025-11-14 08:10:35 165 3,121.0000 XLON 05003050000055006-E0PCoNii7olM
2025-11-14 08:10:35 65 3,121.0000 XLON 05003050000055006-E0PCoNii7olO
2025-11-14 08:14:23 273 3,124.0000 XLON 07003070000056883-E0PCoNii7slE
2025-11-14 08:16:14 213 3,122.0000 XLON 05003050000055451-E0PCoNii7uQs
2025-11-14 08:18:58 152 3,119.0000 XLON 07003070000058004-E0PCoNii7x9I
2025-11-14 08:21:34 105 3,121.0000 XLON 07003070000059904-E0PCoNii7z8q
2025-11-14 08:21:34 147 3,123.0000 XLON 05003050000060827-E0PCoNii7z6d
2025-11-14 08:21:34 145 3,123.0000 XLON 07003070000060799-E0PCoNii7z6b
2025-11-14 08:21:41 168 3,121.0000 XLON 07003070000059904-E0PCoNii7zFc
2025-11-14 08:24:01 238 3,119.0000 XLON 07003070000061690-E0PCoNii81Bw
2025-11-14 08:25:10 174 3,120.0000 XLON 07003070000062417-E0PCoNii82BF
2025-11-14 08:29:37 170 3,120.0000 XLON 05003050000064137-E0PCoNii85JJ
2025-11-14 08:32:02 84 3,120.0000 XLON 05003050000064137-E0PCoNii87cq
2025-11-14 08:32:02 85 3,120.0000 XLON 07003070000065733-E0PCoNii87cs
2025-11-14 08:32:02 87 3,120.0000 XLON 07003070000065733-E0PCoNii87cu
2025-11-14 08:34:32 286 3,118.0000 XLON 05003050000066171-E0PCoNii89b1
2025-11-14 08:37:12 214 3,118.0000 XLON 07003070000068108-E0PCoNii8Bdp
2025-11-14 08:37:15 56 3,118.0000 XLON 07003070000068108-E0PCoNii8Bk9
2025-11-14 08:37:47 241 3,117.0000 XLON 05003050000068480-E0PCoNii8CIy
2025-11-14 08:46:56 249 3,118.0000 XLON 07003070000071386-E0PCoNii8JF7
2025-11-14 08:48:58 68 3,117.0000 XLON 05003050000073313-E0PCoNii8KhD
2025-11-14 08:49:01 325 3,117.0000 XLON 05003050000073313-E0PCoNii8Kk7
2025-11-14 08:49:07 272 3,116.0000 XLON 07003070000070349-E0PCoNii8KpI
2025-11-14 08:52:40 53 3,118.0000 XLON 05003050000075209-E0PCoNii8N3u
2025-11-14 08:52:40 152 3,118.0000 XLON 05003050000075209-E0PCoNii8N3w
2025-11-14 08:59:19 23 3,116.0000 XLON 05003050000074496-E0PCoNii8QnE
2025-11-14 09:00:16 144 3,116.0000 XLON 05003050000078339-E0PCoNii8RZi
2025-11-14 09:00:16 155 3,116.0000 XLON 05003050000074496-E0PCoNii8RZb
2025-11-14 09:00:16 20 3,116.0000 XLON 05003050000078339-E0PCoNii8RZf
2025-11-14 09:04:20 380 3,117.0000 XLON 05003050000080461-E0PCoNii8Uie
2025-11-14 09:04:20 67 3,117.0000 XLON 05003050000080461-E0PCoNii8Uig
2025-11-14 09:07:00 270 3,115.0000 XLON 07003070000075347-E0PCoNii8X8n
2025-11-14 09:12:24 328 3,114.0000 XLON 05003050000084337-E0PCoNii8aqx
2025-11-14 09:16:25 289 3,113.0000 XLON 05003050000086204-E0PCoNii8dGq
2025-11-14 09:18:28 403 3,115.0000 XLON 05003050000087404-E0PCoNii8fPW
2025-11-14 09:21:55 138 3,114.0000 XLON 05003050000087337-E0PCoNii8i3C
2025-11-14 09:21:55 150 3,114.0000 XLON 07003070000087234-E0PCoNii8i3A
2025-11-14 09:22:38 288 3,113.0000 XLON 07003070000087300-E0PCoNii8iQE
2025-11-14 09:23:58 179 3,113.0000 XLON 05003050000089791-E0PCoNii8jL7
2025-11-14 09:33:06 339 3,113.0000 XLON 05003050000094230-E0PCoNii8oX4
2025-11-14 09:40:32 385 3,116.0000 XLON 07003070000096623-E0PCoNii8t5V
2025-11-14 09:41:15 323 3,115.0000 XLON 07003070000096377-E0PCoNii8tkM
2025-11-14 09:47:40 376 3,116.0000 XLON 07003070000100860-E0PCoNii8xey
2025-11-14 09:50:09 184 3,115.0000 XLON 05003050000099599-E0PCoNii8ysi
2025-11-14 09:51:40 220 3,116.0000 XLON 07003070000102725-E0PCoNii8zda
2025-11-14 09:51:40 88 3,116.0000 XLON 07003070000102725-E0PCoNii8zdg
2025-11-14 09:51:49 273 3,115.0000 XLON 07003070000102504-E0PCoNii8zom
2025-11-14 09:55:53 287 3,113.0000 XLON 07003070000103869-E0PCoNii92pZ
2025-11-14 09:56:54 179 3,111.0000 XLON 05003050000104439-E0PCoNii93bn
2025-11-14 09:59:03 281 3,110.0000 XLON 07003070000105054-E0PCoNii94wV
2025-11-14 10:00:21 227 3,108.0000 XLON 07003070000106797-E0PCoNii96Fi
2025-11-14 10:03:27 176 3,111.0000 XLON 07003070000108887-E0PCoNii98Dp
2025-11-14 10:03:30 133 3,109.0000 XLON 05003050000107738-E0PCoNii98KV
2025-11-14 10:03:30 151 3,109.0000 XLON 05003050000107776-E0PCoNii98KX
2025-11-14 10:07:32 147 3,111.0000 XLON 07003070000110727-E0PCoNii9AmM
2025-11-14 10:14:19 141 3,114.0000 XLON 05003050000115070-E0PCoNii9KlM
2025-11-14 10:18:48 144 3,115.0000 XLON 05003050000117141-E0PCoNii9Pgt
2025-11-14 10:19:10 146 3,114.0000 XLON 07003070000117263-E0PCoNii9Q2u
2025-11-14 10:20:55 198 3,115.0000 XLON 07003070000120117-E0PCoNii9RO3
2025-11-14 10:27:51 213 3,113.0000 XLON 05003050000119894-E0PCoNii9Wfy
2025-11-14 10:28:51 220 3,112.0000 XLON 07003070000120610-E0PCoNii9XQi
2025-11-14 10:30:43 79 3,110.0000 XLON 07003070000124593-E0PCoNii9YzY
2025-11-14 10:31:08 218 3,110.0000 XLON 07003070000124593-E0PCoNii9ZUz
2025-11-14 10:32:32 155 3,108.0000 XLON 07003070000125781-E0PCoNii9aqd
2025-11-14 10:41:15 76 3,110.0000 XLON 05003050000131919-E0PCoNii9i31
2025-11-14 10:41:15 302 3,110.0000 XLON 05003050000131919-E0PCoNii9i35
2025-11-14 10:42:06 378 3,109.0000 XLON 07003070000131886-E0PCoNii9iYN
2025-11-14 10:46:42 165 3,108.0000 XLON 07003070000133400-E0PCoNii9lww
2025-11-14 10:46:42 9 3,108.0000 XLON 07003070000133400-E0PCoNii9lws
2025-11-14 10:49:44 95 3,106.0000 XLON 07003070000132955-E0PCoNii9pNH
2025-11-14 10:50:06 109 3,106.0000 XLON 07003070000132955-E0PCoNii9q6E
2025-11-14 10:53:02 218 3,106.0000 XLON 07003070000138738-E0PCoNii9sGz
2025-11-14 10:57:37 277 3,109.0000 XLON 05003050000143149-E0PCoNii9vxm
2025-11-14 10:57:37 83 3,109.0000 XLON 05003050000143149-E0PCoNii9vxo
2025-11-14 10:59:00 188 3,108.0000 XLON 07003070000142887-E0PCoNii9wnR
2025-11-14 10:59:32 89 3,108.0000 XLON 07003070000142887-E0PCoNii9x8V
2025-11-14 11:01:00 16 3,107.0000 XLON 07003070000141319-E0PCoNii9yuF
2025-11-14 11:01:00 160 3,107.0000 XLON 07003070000141319-E0PCoNii9yuJ
2025-11-14 11:01:22 254 3,104.0000 XLON 07003070000145946-E0PCoNii9zhI
2025-11-14 11:12:01 206 3,106.0000 XLON 07003070000154746-E0PCoNiiAAPY
2025-11-14 11:12:01 204 3,106.0000 XLON 07003070000154746-E0PCoNiiAAPa
2025-11-14 11:12:13 293 3,105.0000 XLON 07003070000153976-E0PCoNiiAAdt
2025-11-14 11:15:43 172 3,106.0000 XLON 05003050000156840-E0PCoNiiADGK
2025-11-14 11:15:45 130 3,104.0000 XLON 05003050000156437-E0PCoNiiADO8
2025-11-14 11:15:45 99 3,104.0000 XLON 05003050000156437-E0PCoNiiADOA
2025-11-14 11:19:10 176 3,105.0000 XLON 05003050000159319-E0PCoNiiAGDd
2025-11-14 11:22:31 158 3,103.0000 XLON 07003070000161516-E0PCoNiiAJ2t
2025-11-14 11:30:05 250 3,105.0000 XLON 05003050000166579-E0PCoNiiARJC
2025-11-14 11:33:54 53 3,105.0000 XLON 07003070000171296-E0PCoNiiAUgt
2025-11-14 11:34:06 250 3,105.0000 XLON 07003070000171296-E0PCoNiiAUrk
2025-11-14 11:36:06 207 3,103.0000 XLON 05003050000168486-E0PCoNiiAWkI
2025-11-14 11:36:06 195 3,103.0000 XLON 07003070000165021-E0PCoNiiAWkG
2025-11-14 11:39:59 281 3,105.0000 XLON 05003050000175112-E0PCoNiiAZrc
2025-11-14 11:46:33 279 3,107.0000 XLON 07003070000180327-E0PCoNiiAfQa
2025-11-14 11:50:15 196 3,105.0000 XLON 07003070000179074-E0PCoNiiAhpc
2025-11-14 11:50:15 176 3,105.0000 XLON 07003070000176757-E0PCoNiiAhpT
2025-11-14 11:50:15 48 3,105.0000 XLON 07003070000179074-E0PCoNiiAhpV
2025-11-14 11:50:33 179 3,104.0000 XLON 05003050000179934-E0PCoNiiAi0y
2025-11-14 11:59:14 308 3,103.0000 XLON 07003070000187855-E0PCoNiiAoCP
2025-11-14 11:59:26 3 3,103.0000 XLON 05003050000188405-E0PCoNiiAoLy
2025-11-14 11:59:26 14 3,103.0000 XLON 05003050000188405-E0PCoNiiAoM0
2025-11-14 12:01:27 31 3,104.0000 XLON 05003050000189040-E0PCoNiiAqV4
2025-11-14 12:01:27 197 3,104.0000 XLON 05003050000189040-E0PCoNiiAqV0
2025-11-14 12:02:15 264 3,102.0000 XLON 05003050000185380-E0PCoNiiArOz
2025-11-14 12:02:15 221 3,102.0000 XLON 07003070000187087-E0PCoNiiArP1
2025-11-14 12:06:36 196 3,104.0000 XLON 07003070000192546-E0PCoNiiAuhn
2025-11-14 12:10:44 129 3,104.0000 XLON 07003070000195928-E0PCoNiiAxOW
2025-11-14 12:10:44 152 3,104.0000 XLON 07003070000195928-E0PCoNiiAxOY
2025-11-14 12:15:43 288 3,106.0000 XLON 05003050000199375-E0PCoNiiB1tR
2025-11-14 12:21:26 217 3,108.0000 XLON 07003070000203408-E0PCoNiiB5SK
2025-11-14 12:21:26 67 3,108.0000 XLON 07003070000203408-E0PCoNiiB5SM
2025-11-14 12:24:05 381 3,107.0000 XLON 07003070000205869-E0PCoNiiB70P
2025-11-14 12:26:28 80 3,106.0000 XLON 05003050000202342-E0PCoNiiB8ch
2025-11-14 12:26:28 100 3,106.0000 XLON 05003050000202342-E0PCoNiiB8cP
2025-11-14 12:27:18 79 3,106.0000 XLON 05003050000202342-E0PCoNiiB966
2025-11-14 12:29:57 109 3,108.0000 XLON 07003070000208491-E0PCoNiiBBg7
2025-11-14 12:29:57 26 3,108.0000 XLON 07003070000208491-E0PCoNiiBBg9
2025-11-14 12:30:28 294 3,106.0000 XLON 07003070000208357-E0PCoNiiBCEb
2025-11-14 12:35:43 88 3,106.0000 XLON 07003070000214633-E0PCoNiiBGob
2025-11-14 12:35:43 113 3,106.0000 XLON 07003070000214633-E0PCoNiiBGoe
2025-11-14 12:38:33 260 3,105.0000 XLON 07003070000218081-E0PCoNiiBIcc
2025-11-14 12:39:28 262 3,105.0000 XLON 05003050000218720-E0PCoNiiBJCp
2025-11-14 12:44:20 303 3,106.0000 XLON 05003050000222985-E0PCoNiiBMcs
2025-11-14 12:44:21 65 3,106.0000 XLON 05003050000222985-E0PCoNiiBMd6
2025-11-14 12:47:08 236 3,108.0000 XLON 07003070000225527-E0PCoNiiBPSr
2025-11-14 12:49:38 200 3,107.0000 XLON 05003050000226934-E0PCoNiiBRpd
2025-11-14 12:51:35 146 3,107.0000 XLON 07003070000228602-E0PCoNiiBTkG
2025-11-14 12:52:48 146 3,108.0000 XLON 07003070000229583-E0PCoNiiBV5V
2025-11-14 12:54:17 213 3,108.0000 XLON 05003050000230377-E0PCoNiiBWNA
2025-11-14 12:55:38 90 3,106.0000 XLON 07003070000228378-E0PCoNiiBXLK
2025-11-14 12:58:11 83 3,104.0000 XLON 07003070000231419-E0PCoNiiBZF9
2025-11-14 12:58:26 146 3,103.0000 XLON 07003070000231657-E0PCoNiiBZNv
2025-11-14 13:00:10 134 3,108.0000 XLON 05003050000234484-E0PCoNiiBb5d
2025-11-14 13:00:16 139 3,107.0000 XLON 07003070000234479-E0PCoNiiBbFj
2025-11-14 13:01:23 186 3,106.0000 XLON 05003050000235419-E0PCoNiiBcE4
2025-11-14 13:02:12 152 3,104.0000 XLON 07003070000234636-E0PCoNiiBd1w
2025-11-14 13:03:20 160 3,102.0000 XLON 05003050000236780-E0PCoNiiBeNC
2025-11-14 13:09:05 146 3,106.0000 XLON 07003070000240832-E0PCoNiiBigt
2025-11-14 13:09:23 146 3,106.0000 XLON 07003070000241696-E0PCoNiiBiuX
2025-11-14 13:10:48 133 3,104.0000 XLON 05003050000238537-E0PCoNiiBjtw
2025-11-14 13:11:15 145 3,104.0000 XLON 07003070000243371-E0PCoNiiBkHb
2025-11-14 13:12:47 133 3,103.0000 XLON 07003070000243190-E0PCoNiiBlDV
2025-11-14 13:13:47 120 3,101.0000 XLON 05003050000243079-E0PCoNiiBlxv
2025-11-14 13:13:47 49 3,101.0000 XLON 05003050000243079-E0PCoNiiBly0
2025-11-14 13:14:41 146 3,101.0000 XLON 07003070000245441-E0PCoNiiBmfA
2025-11-14 13:15:56 160 3,101.0000 XLON 07003070000246516-E0PCoNiiBnOw
2025-11-14 13:21:15 146 3,104.0000 XLON 05003050000249345-E0PCoNiiBrTS
2025-11-14 13:22:40 49 3,104.0000 XLON 05003050000250592-E0PCoNiiBsgs
2025-11-14 13:23:50 152 3,107.0000 XLON 07003070000251363-E0PCoNiiBtdL
2025-11-14 13:24:16 262 3,107.0000 XLON 07003070000251647-E0PCoNiiBtvU
2025-11-14 13:24:35 179 3,106.0000 XLON 05003050000250840-E0PCoNiiBuDl
2025-11-14 13:26:36 299 3,104.0000 XLON 07003070000252890-E0PCoNiiBviN
2025-11-14 13:28:50 312 3,105.0000 XLON 07003070000255418-E0PCoNiiBxAq
2025-11-14 13:29:21 336 3,104.0000 XLON 07003070000254244-E0PCoNiiBxUO
2025-11-14 13:29:27 196 3,103.0000 XLON 07003070000255877-E0PCoNiiBxYw
2025-11-14 13:29:32 28 3,102.0000 XLON 05003050000255807-E0PCoNiiBxgO
2025-11-14 13:29:32 36 3,102.0000 XLON 05003050000255807-E0PCoNiiBxgS
2025-11-14 13:29:32 76 3,102.0000 XLON 05003050000255807-E0PCoNiiBxgU
2025-11-14 13:29:32 24 3,102.0000 XLON 05003050000255807-E0PCoNiiBxgW
2025-11-14 13:29:32 56 3,102.0000 XLON 05003050000255807-E0PCoNiiBxgM
2025-11-14 13:29:32 25 3,102.0000 XLON 05003050000255807-E0PCoNiiBxg8
2025-11-14 13:30:59 21 3,107.0000 XLON 07003070000257519-E0PCoNiiC1Sd
2025-11-14 13:30:59 2 3,107.0000 XLON 07003070000258529-E0PCoNiiC1Sf
2025-11-14 13:30:59 25 3,107.0000 XLON 07003070000258529-E0PCoNiiC1Sh
2025-11-14 13:30:59 59 3,107.0000 XLON 07003070000258529-E0PCoNiiC1Ss
2025-11-14 13:30:59 122 3,107.0000 XLON 07003070000258529-E0PCoNiiC1Sx
2025-11-14 13:30:59 213 3,108.0000 XLON 05003050000258487-E0PCoNiiC1Qu
2025-11-14 13:31:01 136 3,106.0000 XLON 05003050000258488-E0PCoNiiC1Xb
2025-11-14 13:32:54 294 3,106.0000 XLON 05003050000262383-E0PCoNiiC5MG
2025-11-14 13:33:03 93 3,105.0000 XLON 07003070000262104-E0PCoNiiC5bp
2025-11-14 13:33:03 275 3,105.0000 XLON 07003070000262104-E0PCoNiiC5bK
2025-11-14 13:34:22 273 3,107.0000 XLON 07003070000264783-E0PCoNiiC7eP
2025-11-14 13:34:26 14 3,106.0000 XLON 05003050000264724-E0PCoNiiC7hU
2025-11-14 13:34:26 186 3,106.0000 XLON 05003050000264724-E0PCoNiiC7hS
2025-11-14 13:36:05 184 3,106.0000 XLON 07003070000267294-E0PCoNiiCBLr
2025-11-14 13:36:08 1 3,105.0000 XLON 05003050000267204-E0PCoNiiCBTP
2025-11-14 13:36:14 167 3,105.0000 XLON 05003050000267204-E0PCoNiiCBqu
2025-11-14 13:37:40 53 3,104.0000 XLON 07003070000269389-E0PCoNiiCEXb
2025-11-14 13:37:40 40 3,104.0000 XLON 07003070000269389-E0PCoNiiCEXd
2025-11-14 13:37:40 150 3,105.0000 XLON 05003050000269355-E0PCoNiiCEWv
2025-11-14 13:37:48 113 3,104.0000 XLON 07003070000269389-E0PCoNiiCEm1
2025-11-14 13:39:21 183 3,105.0000 XLON 05003050000271234-E0PCoNiiCHDh
2025-11-14 13:40:00 141 3,106.0000 XLON 05003050000272145-E0PCoNiiCIgT
2025-11-14 13:40:59 183 3,107.0000 XLON 05003050000273341-E0PCoNiiCL5K
2025-11-14 13:41:05 64 3,105.0000 XLON 05003050000273169-E0PCoNiiCLM4
2025-11-14 13:41:05 36 3,105.0000 XLON 07003070000273420-E0PCoNiiCLM6
2025-11-14 13:41:05 114 3,105.0000 XLON 07003070000273420-E0PCoNiiCLM9
2025-11-14 13:41:05 50 3,105.0000 XLON 07003070000273420-E0PCoNiiCLMB
2025-11-14 13:41:05 85 3,105.0000 XLON 05003050000273169-E0PCoNiiCLLg
2025-11-14 13:43:03 133 3,106.0000 XLON 07003070000275719-E0PCoNiiCOse
2025-11-14 13:44:32 206 3,109.0000 XLON 05003050000277646-E0PCoNiiCRHq
2025-11-14 13:44:48 186 3,108.0000 XLON 07003070000277742-E0PCoNiiCSOF
2025-11-14 13:46:13 173 3,103.0000 XLON 07003070000279328-E0PCoNiiCUup
2025-11-14 13:46:48 133 3,102.0000 XLON 05003050000279223-E0PCoNiiCVgq
2025-11-14 13:47:47 71 3,102.0000 XLON 05003050000281338-E0PCoNiiCX64
2025-11-14 13:48:53 160 3,104.0000 XLON 07003070000282072-E0PCoNiiCZUO
2025-11-14 13:49:21 102 3,102.0000 XLON 05003050000281338-E0PCoNiiCaE3
2025-11-14 13:51:49 175 3,103.0000 XLON 07003070000284572-E0PCoNiiCex3
2025-11-14 13:51:49 164 3,105.0000 XLON 07003070000285505-E0PCoNiiCeuj
2025-11-14 13:51:49 33 3,105.0000 XLON 07003070000285844-E0PCoNiiCeul
2025-11-14 13:51:49 157 3,105.0000 XLON 07003070000285844-E0PCoNiiCeuo
2025-11-14 13:53:37 150 3,099.0000 XLON 05003050000287985-E0PCoNiiCi3g
2025-11-14 13:53:37 15 3,099.0000 XLON 05003050000287985-E0PCoNiiCi3i
2025-11-14 13:53:37 210 3,100.0000 XLON 07003070000288063-E0PCoNiiCi2O
2025-11-14 13:54:59 154 3,098.0000 XLON 07003070000289851-E0PCoNiiCjjt
2025-11-14 13:56:07 260 3,099.0000 XLON 05003050000291650-E0PCoNiiClkr
2025-11-14 13:58:22 186 3,099.0000 XLON 07003070000293869-E0PCoNiiCpWz
2025-11-14 13:58:22 260 3,100.0000 XLON 05003050000293790-E0PCoNiiCpWI
2025-11-14 13:59:54 76 3,100.0000 XLON 07003070000295514-E0PCoNiiCrZA
2025-11-14 13:59:54 204 3,101.0000 XLON 05003050000296075-E0PCoNiiCrYL
2025-11-14 14:00:01 101 3,100.0000 XLON 07003070000295514-E0PCoNiiCrnQ
2025-11-14 14:01:40 179 3,101.0000 XLON 05003050000297497-E0PCoNiiCuBR
2025-11-14 14:01:56 39 3,099.0000 XLON 07003070000297538-E0PCoNiiCuOW
2025-11-14 14:01:56 29 3,099.0000 XLON 07003070000297538-E0PCoNiiCuOF
2025-11-14 14:01:56 6 3,099.0000 XLON 07003070000297538-E0PCoNiiCuOB
2025-11-14 14:02:28 120 3,099.0000 XLON 07003070000297538-E0PCoNiiCvCn
2025-11-14 14:05:25 224 3,104.0000 XLON 07003070000302541-E0PCoNiiCzL6
2025-11-14 14:06:27 81 3,105.0000 XLON 05003050000304054-E0PCoNiiD1NC
2025-11-14 14:06:27 114 3,105.0000 XLON 05003050000304054-E0PCoNiiD1NA
2025-11-14 14:06:32 69 3,105.0000 XLON 05003050000304054-E0PCoNiiD1nI
2025-11-14 14:07:30 212 3,106.0000 XLON 05003050000305128-E0PCoNiiD3yS
2025-11-14 14:08:01 264 3,107.0000 XLON 05003050000306077-E0PCoNiiD4fm
2025-11-14 14:09:15 150 3,109.0000 XLON 05003050000307357-E0PCoNiiD6Oo
2025-11-14 14:09:15 117 3,109.0000 XLON 05003050000307357-E0PCoNiiD6Oq
2025-11-14 14:10:47 287 3,108.0000 XLON 07003070000307544-E0PCoNiiD8ql
2025-11-14 14:11:21 154 3,109.0000 XLON 07003070000309985-E0PCoNiiD9Tp
2025-11-14 14:12:54 186 3,112.0000 XLON 07003070000311521-E0PCoNiiDBYp
2025-11-14 14:13:32 154 3,110.0000 XLON 05003050000310005-E0PCoNiiDChJ
2025-11-14 14:14:41 172 3,109.0000 XLON 05003050000312974-E0PCoNiiDDyE
2025-11-14 14:15:05 4 3,109.0000 XLON 05003050000312974-E0PCoNiiDES8
2025-11-14 14:15:09 160 3,108.0000 XLON 07003070000313163-E0PCoNiiDEgK
2025-11-14 14:16:18 198 3,105.0000 XLON 07003070000314986-E0PCoNiiDGk5
2025-11-14 14:16:39 135 3,104.0000 XLON 07003070000314196-E0PCoNiiDHMn
2025-11-14 14:16:39 213 3,103.0000 XLON 05003050000314807-E0PCoNiiDHNJ
2025-11-14 14:18:33 160 3,104.0000 XLON 05003050000316458-E0PCoNiiDJjo
2025-11-14 14:18:33 151 3,105.0000 XLON 05003050000317330-E0PCoNiiDJj8
2025-11-14 14:19:35 135 3,105.0000 XLON 07003070000318343-E0PCoNiiDKnt
2025-11-14 14:21:35 134 3,108.0000 XLON 05003050000320386-E0PCoNiiDNKD
2025-11-14 14:21:41 146 3,107.0000 XLON 05003050000320086-E0PCoNiiDNPA
2025-11-14 14:22:29 161 3,105.0000 XLON 07003070000319784-E0PCoNiiDOnC
2025-11-14 14:22:29 39 3,105.0000 XLON 07003070000319784-E0PCoNiiDOnE
2025-11-14 14:22:52 200 3,104.0000 XLON 07003070000321564-E0PCoNiiDPAZ
2025-11-14 14:23:16 133 3,103.0000 XLON 05003050000321427-E0PCoNiiDPZ7
2025-11-14 14:24:15 146 3,102.0000 XLON 07003070000323269-E0PCoNiiDR5K
2025-11-14 14:24:26 200 3,101.0000 XLON 05003050000323117-E0PCoNiiDRKu
2025-11-14 14:26:08 107 3,099.0000 XLON 05003050000325024-E0PCoNiiDU0U
2025-11-14 14:26:08 39 3,099.0000 XLON 05003050000325024-E0PCoNiiDU0a
2025-11-14 14:26:12 186 3,098.0000 XLON 07003070000325178-E0PCoNiiDUGh
2025-11-14 14:28:14 134 3,099.0000 XLON 07003070000327743-E0PCoNiiDYOh
2025-11-14 14:29:34 133 3,098.0000 XLON 07003070000327049-E0PCoNiiDaBI
2025-11-14 14:31:18 200 3,097.0000 XLON 07003070000328790-E0PCoNiiDcLt
2025-11-14 14:31:19 186 3,096.0000 XLON 05003050000328644-E0PCoNiiDcQi
2025-11-14 14:33:05 159 3,097.0000 XLON 07003070000332640-E0PCoNiiDf61
2025-11-14 14:36:01 332 3,102.0000 XLON 07003070000335275-E0PCoNiiDium
2025-11-14 14:39:19 262 3,107.0000 XLON 05003050000338100-E0PCoNiiDoDJ
2025-11-14 14:40:00 240 3,106.0000 XLON 05003050000337781-E0PCoNiiDp5B
2025-11-14 14:40:55 160 3,106.0000 XLON 07003070000339682-E0PCoNiiDq5l
2025-11-14 14:40:55 157 3,106.0000 XLON 07003070000339682-E0PCoNiiDq5n
2025-11-14 14:42:20 218 3,105.0000 XLON 07003070000337818-E0PCoNiiDroR
2025-11-14 14:43:41 300 3,106.0000 XLON 07003070000342032-E0PCoNiiDtDV
2025-11-14 14:43:49 200 3,104.0000 XLON 07003070000341193-E0PCoNiiDtQB
2025-11-14 14:43:49 300 3,105.0000 XLON 05003050000341684-E0PCoNiiDtPD
2025-11-14 14:44:48 171 3,104.0000 XLON 05003050000342740-E0PCoNiiDuWU
2025-11-14 14:46:05 147 3,107.0000 XLON 05003050000343820-E0PCoNiiDwAd
2025-11-14 14:46:18 133 3,106.0000 XLON 05003050000343711-E0PCoNiiDwNV
2025-11-14 14:47:40 210 3,108.0000 XLON 05003050000345251-E0PCoNiiDycz
2025-11-14 14:48:23 196 3,107.0000 XLON 07003070000345355-E0PCoNiiDzUs
2025-11-14 14:49:56 200 3,107.0000 XLON 07003070000347020-E0PCoNiiE1a2
2025-11-14 14:50:55 221 3,107.0000 XLON 07003070000348225-E0PCoNiiE2uG
2025-11-14 14:52:09 200 3,106.0000 XLON 05003050000346817-E0PCoNiiE4GH
2025-11-14 14:52:55 147 3,106.0000 XLON 05003050000349656-E0PCoNiiE50h
2025-11-14 14:55:12 46 3,105.0000 XLON 05003050000349604-E0PCoNiiE7xt
2025-11-14 14:55:21 162 3,109.0000 XLON 05003050000352096-E0PCoNiiE8J9
2025-11-14 14:56:20 265 3,111.0000 XLON 07003070000352823-E0PCoNiiE9N8
2025-11-14 14:56:20 208 3,111.0000 XLON 07003070000352824-E0PCoNiiE9NA
2025-11-14 14:58:33 53 3,115.0000 XLON 07003070000355069-E0PCoNiiECcI
2025-11-14 14:58:33 164 3,115.0000 XLON 07003070000355069-E0PCoNiiECcK
2025-11-14 14:59:15 135 3,113.0000 XLON 07003070000354292-E0PCoNiiEDS2
2025-11-14 14:59:15 32 3,113.0000 XLON 07003070000354292-E0PCoNiiEDS4
2025-11-14 14:59:15 184 3,114.0000 XLON 05003050000354233-E0PCoNiiEDRE
2025-11-14 14:59:25 200 3,113.0000 XLON 05003050000355561-E0PCoNiiEDh7
2025-11-14 15:00:01 173 3,112.0000 XLON 07003070000355599-E0PCoNiiEEWR
2025-11-14 15:01:01 135 3,111.0000 XLON 07003070000357287-E0PCoNiiEG1z
2025-11-14 15:01:01 38 3,111.0000 XLON 07003070000357287-E0PCoNiiEG24
2025-11-14 15:02:56 163 3,113.0000 XLON 07003070000358912-E0PCoNiiEICd
2025-11-14 15:03:07 163 3,112.0000 XLON 05003050000358767-E0PCoNiiEImL
2025-11-14 15:03:07 166 3,112.0000 XLON 05003050000358810-E0PCoNiiEImN
2025-11-14 15:04:35 166 3,113.0000 XLON 07003070000360190-E0PCoNiiEL4O
2025-11-14 15:04:48 166 3,112.0000 XLON 05003050000360189-E0PCoNiiELLg
2025-11-14 15:06:04 193 3,115.0000 XLON 05003050000362034-E0PCoNiiEN5m
2025-11-14 15:06:08 164 3,114.0000 XLON 07003070000362028-E0PCoNiiENFO
2025-11-14 15:07:38 192 3,113.0000 XLON 07003070000363504-E0PCoNiiEPAc
2025-11-14 15:09:21 306 3,114.0000 XLON 05003050000365053-E0PCoNiiER4H
2025-11-14 15:09:49 83 3,113.0000 XLON 07003070000364925-E0PCoNiiERp0
2025-11-14 15:09:49 223 3,113.0000 XLON 07003070000364925-E0PCoNiiERp8
2025-11-14 15:11:03 290 3,110.0000 XLON 05003050000366501-E0PCoNiiETgv
2025-11-14 15:12:45 429 3,112.0000 XLON 05003050000367893-E0PCoNiiEW57
2025-11-14 15:14:40 294 3,112.0000 XLON 07003070000369111-E0PCoNiiEYCX
2025-11-14 15:15:00 204 3,111.0000 XLON 05003050000367706-E0PCoNiiEYQZ
2025-11-14 15:15:00 234 3,111.0000 XLON 07003070000368761-E0PCoNiiEYQb
2025-11-14 15:15:52 383 3,110.0000 XLON 05003050000370654-E0PCoNiiEZc2
2025-11-14 15:18:47 277 3,113.0000 XLON 07003070000371248-E0PCoNiiEc9k
2025-11-14 15:19:20 236 3,113.0000 XLON 05003050000371447-E0PCoNiiEcf0
2025-11-14 15:20:52 21 3,114.0000 XLON 07003070000371894-E0PCoNiiEeyW
2025-11-14 15:20:52 156 3,114.0000 XLON 07003070000371894-E0PCoNiiEeyN
2025-11-14 15:20:53 3 3,114.0000 XLON 07003070000371894-E0PCoNiiEezN
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFFWLEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement