REG - RELX PLC - Transaction in Own Shares
25/11/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251125:nRSY9787Ia&default-theme=true
RNS Number : 9787I RELX PLC 25 November 2025
25 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
60,041 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 58,935,489 ordinary shares in
treasury, and has 1,824,027,755 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 39,327,819 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 25 November 2025
Number of ordinary shares purchased: 60,041
Highest price paid per share (p): 3061
Lowest price paid per share (p): 3031
Volume weighted average price paid per share (p): 3043.2937
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-25 07:02:02 31 3,041.0000 XLON 05003050000004582-E0PKmw1uqcwv
2025-11-25 07:02:02 144 3,042.0000 XLON 07003070000004609-E0PKmw1uqcw6
2025-11-25 07:02:02 120 3,042.0000 XLON 07003070000004609-E0PKmw1uqcw4
2025-11-25 07:02:45 225 3,044.0000 XLON 05003050000005005-E0PKmw1uqf2r
2025-11-25 07:04:23 89 3,049.0000 XLON 07003070000005348-E0PKmw1uqibF
2025-11-25 07:04:52 195 3,049.0000 XLON 07003070000005424-E0PKmw1uqjII
2025-11-25 07:06:08 10 3,055.0000 XLON 05003050000005656-E0PKmw1uqmh1
2025-11-25 07:06:08 100 3,055.0000 XLON 05003050000005656-E0PKmw1uqmh3
2025-11-25 07:06:15 287 3,052.0000 XLON 05003050000005630-E0PKmw1uqmuI
2025-11-25 07:08:26 183 3,053.0000 XLON 05003050000005924-E0PKmw1uqrkX
2025-11-25 07:08:26 54 3,053.0000 XLON 05003050000005924-E0PKmw1uqrkZ
2025-11-25 07:08:26 255 3,054.0000 XLON 05003050000005939-E0PKmw1uqrjw
2025-11-25 07:09:21 241 3,050.0000 XLON 07003070000006244-E0PKmw1uqthO
2025-11-25 07:13:35 269 3,046.0000 XLON 07003070000006486-E0PKmw1ur2Uj
2025-11-25 07:14:30 237 3,037.0000 XLON 07003070000006957-E0PKmw1ur3uX
2025-11-25 07:16:01 335 3,046.0000 XLON 05003050000007620-E0PKmw1ur6L1
2025-11-25 07:16:31 186 3,047.0000 XLON 05003050000007660-E0PKmw1ur77T
2025-11-25 07:23:00 380 3,061.0000 XLON 07003070000010588-E0PKmw1urDuj
2025-11-25 07:23:00 271 3,060.0000 XLON 05003050000010285-E0PKmw1urDvI
2025-11-25 07:24:56 256 3,059.0000 XLON 05003050000011053-E0PKmw1urGLF
2025-11-25 07:27:11 224 3,058.0000 XLON 07003070000012804-E0PKmw1urJLu
2025-11-25 07:30:53 273 3,055.0000 XLON 07003070000013610-E0PKmw1urNwR
2025-11-25 07:31:22 245 3,052.0000 XLON 07003070000014054-E0PKmw1urOqo
2025-11-25 07:35:45 280 3,055.0000 XLON 05003050000016482-E0PKmw1urSma
2025-11-25 07:36:00 420 3,054.0000 XLON 05003050000016371-E0PKmw1urT2Z
2025-11-25 07:39:34 266 3,057.0000 XLON 07003070000018190-E0PKmw1urVpn
2025-11-25 07:42:18 239 3,057.0000 XLON 07003070000018748-E0PKmw1urYsX
2025-11-25 07:44:30 239 3,054.0000 XLON 05003050000019245-E0PKmw1urbV6
2025-11-25 07:47:30 229 3,051.0000 XLON 07003070000019540-E0PKmw1urf1q
2025-11-25 07:48:32 246 3,050.0000 XLON 07003070000021412-E0PKmw1urfzT
2025-11-25 07:53:44 364 3,049.0000 XLON 07003070000023509-E0PKmw1urlCE
2025-11-25 07:54:22 318 3,049.0000 XLON 05003050000023834-E0PKmw1urlmu
2025-11-25 07:54:23 55 3,048.0000 XLON 07003070000022131-E0PKmw1urlsV
2025-11-25 07:54:23 199 3,048.0000 XLON 07003070000022131-E0PKmw1urlsZ
2025-11-25 08:00:34 242 3,046.0000 XLON 05003050000024554-E0PKmw1urrcg
2025-11-25 08:01:18 161 3,043.0000 XLON 05003050000024461-E0PKmw1ursLN
2025-11-25 08:03:51 167 3,038.0000 XLON 05003050000026942-E0PKmw1uruOk
2025-11-25 08:06:07 396 3,041.0000 XLON 07003070000030077-E0PKmw1urwMJ
2025-11-25 08:11:36 224 3,044.0000 XLON 05003050000032577-E0PKmw1us0Yb
2025-11-25 08:12:15 301 3,043.0000 XLON 07003070000032124-E0PKmw1us0zh
2025-11-25 08:17:34 2 3,044.0000 XLON 05003050000035350-E0PKmw1us5Td
2025-11-25 08:17:34 10 3,044.0000 XLON 05003050000035350-E0PKmw1us5Tf
2025-11-25 08:18:28 13 3,047.0000 XLON 07003070000035886-E0PKmw1us6Lq
2025-11-25 08:18:28 308 3,047.0000 XLON 07003070000035886-E0PKmw1us6Ls
2025-11-25 08:19:21 319 3,048.0000 XLON 05003050000036040-E0PKmw1us7AW
2025-11-25 08:21:03 102 3,045.0000 XLON 07003070000036244-E0PKmw1us8Ne
2025-11-25 08:21:03 90 3,045.0000 XLON 07003070000036244-E0PKmw1us8Nc
2025-11-25 08:21:03 388 3,046.0000 XLON 05003050000035645-E0PKmw1us8M7
2025-11-25 08:27:44 197 3,047.0000 XLON 07003070000039815-E0PKmw1usF8q
2025-11-25 08:27:48 261 3,045.0000 XLON 05003050000039605-E0PKmw1usFFC
2025-11-25 08:30:19 209 3,045.0000 XLON 07003070000040504-E0PKmw1usHqF
2025-11-25 08:33:02 219 3,043.0000 XLON 07003070000041184-E0PKmw1usKVc
2025-11-25 08:36:12 208 3,045.0000 XLON 05003050000042710-E0PKmw1usNUG
2025-11-25 08:36:51 230 3,043.0000 XLON 05003050000042282-E0PKmw1usO0p
2025-11-25 08:38:13 250 3,041.0000 XLON 05003050000043919-E0PKmw1usPIy
2025-11-25 08:40:14 171 3,037.0000 XLON 07003070000044672-E0PKmw1usRDQ
2025-11-25 08:45:51 161 3,038.0000 XLON 07003070000045868-E0PKmw1usVNa
2025-11-25 08:48:40 291 3,038.0000 XLON 07003070000047985-E0PKmw1usWyu
2025-11-25 08:49:27 223 3,036.0000 XLON 07003070000048778-E0PKmw1usXZE
2025-11-25 08:52:04 312 3,034.0000 XLON 07003070000049279-E0PKmw1usYlQ
2025-11-25 08:57:29 226 3,035.0000 XLON 07003070000049877-E0PKmw1uscK0
2025-11-25 08:59:10 261 3,033.0000 XLON 05003050000049661-E0PKmw1usdW0
2025-11-25 09:02:01 70 3,031.0000 XLON 07003070000052290-E0PKmw1usfZi
2025-11-25 09:02:01 6 3,031.0000 XLON 07003070000052290-E0PKmw1usfZn
2025-11-25 09:02:01 116 3,031.0000 XLON 07003070000052290-E0PKmw1usfZq
2025-11-25 09:06:06 90 3,032.0000 XLON 05003050000054070-E0PKmw1usiS6
2025-11-25 09:06:06 200 3,032.0000 XLON 05003050000054070-E0PKmw1usiS3
2025-11-25 09:08:07 336 3,033.0000 XLON 05003050000055082-E0PKmw1usjYj
2025-11-25 09:16:59 71 3,040.0000 XLON 05003050000058782-E0PKmw1usq7d
2025-11-25 09:16:59 328 3,040.0000 XLON 05003050000058782-E0PKmw1usq7f
2025-11-25 09:17:11 473 3,039.0000 XLON 07003070000058873-E0PKmw1usqDJ
2025-11-25 09:27:01 179 3,037.0000 XLON 05003050000059100-E0PKmw1uswY3
2025-11-25 09:27:01 75 3,037.0000 XLON 05003050000059100-E0PKmw1uswY5
2025-11-25 09:28:35 298 3,037.0000 XLON 05003050000062519-E0PKmw1usxOx
2025-11-25 09:30:41 143 3,036.0000 XLON 05003050000062496-E0PKmw1usz7E
2025-11-25 09:31:53 167 3,036.0000 XLON 05003050000062496-E0PKmw1ut05D
2025-11-25 09:31:53 64 3,036.0000 XLON 05003050000062496-E0PKmw1ut05F
2025-11-25 09:35:51 316 3,037.0000 XLON 07003070000065685-E0PKmw1ut4GQ
2025-11-25 09:44:08 399 3,039.0000 XLON 07003070000068088-E0PKmw1utAGt
2025-11-25 09:45:33 283 3,037.0000 XLON 07003070000066897-E0PKmw1utBXg
2025-11-25 09:45:33 265 3,038.0000 XLON 07003070000066698-E0PKmw1utBWR
2025-11-25 09:47:15 218 3,037.0000 XLON 07003070000069836-E0PKmw1utCqG
2025-11-25 09:53:00 176 3,037.0000 XLON 07003070000071783-E0PKmw1utHmq
2025-11-25 09:58:07 207 3,037.0000 XLON 05003050000072571-E0PKmw1utLWT
2025-11-25 10:02:13 284 3,041.0000 XLON 05003050000075515-E0PKmw1utOUf
2025-11-25 10:02:13 100 3,041.0000 XLON 05003050000075515-E0PKmw1utOUh
2025-11-25 10:04:00 480 3,040.0000 XLON 07003070000075568-E0PKmw1utPgs
2025-11-25 10:13:54 18 3,041.0000 XLON 05003050000079396-E0PKmw1utVYm
2025-11-25 10:13:54 450 3,041.0000 XLON 05003050000079396-E0PKmw1utVYo
2025-11-25 10:14:10 264 3,040.0000 XLON 05003050000077517-E0PKmw1utVtX
2025-11-25 10:24:58 373 3,041.0000 XLON 07003070000082976-E0PKmw1utcd6
2025-11-25 10:26:38 377 3,041.0000 XLON 05003050000083797-E0PKmw1utdjO
2025-11-25 10:27:34 440 3,040.0000 XLON 05003050000082229-E0PKmw1uteIL
2025-11-25 10:27:36 155 3,039.0000 XLON 07003070000083145-E0PKmw1uteMe
2025-11-25 10:33:52 148 3,037.0000 XLON 07003070000084321-E0PKmw1uthgC
2025-11-25 10:34:41 192 3,036.0000 XLON 05003050000084120-E0PKmw1uthyy
2025-11-25 10:42:55 272 3,040.0000 XLON 05003050000089268-E0PKmw1utnHz
2025-11-25 10:46:31 294 3,041.0000 XLON 05003050000089897-E0PKmw1utpQp
2025-11-25 10:46:52 164 3,040.0000 XLON 05003050000089898-E0PKmw1utpeS
2025-11-25 10:46:52 150 3,040.0000 XLON 07003070000090164-E0PKmw1utpeQ
2025-11-25 10:51:37 289 3,040.0000 XLON 07003070000092752-E0PKmw1utsB5
2025-11-25 10:59:50 175 3,040.0000 XLON 05003050000095372-E0PKmw1utwm9
2025-11-25 11:00:45 224 3,040.0000 XLON 05003050000095651-E0PKmw1utxYK
2025-11-25 11:04:22 324 3,041.0000 XLON 07003070000097628-E0PKmw1uu0Ti
2025-11-25 11:07:25 67 3,039.0000 XLON 07003070000095286-E0PKmw1uu29A
2025-11-25 11:07:36 22 3,039.0000 XLON 07003070000095286-E0PKmw1uu2Cm
2025-11-25 11:10:34 314 3,040.0000 XLON 07003070000099930-E0PKmw1uu3Ok
2025-11-25 11:15:50 323 3,040.0000 XLON 07003070000101457-E0PKmw1uu5vK
2025-11-25 11:16:25 236 3,038.0000 XLON 05003050000091221-E0PKmw1uu6HT
2025-11-25 11:16:25 357 3,039.0000 XLON 07003070000095286-E0PKmw1uu6FY
2025-11-25 11:21:54 284 3,038.0000 XLON 07003070000102678-E0PKmw1uu9Lf
2025-11-25 11:31:22 430 3,038.0000 XLON 07003070000107579-E0PKmw1uuEG8
2025-11-25 11:37:48 344 3,039.0000 XLON 05003050000109645-E0PKmw1uuHXi
2025-11-25 11:40:41 301 3,039.0000 XLON 05003050000110184-E0PKmw1uuJ0C
2025-11-25 11:43:16 266 3,047.0000 XLON 05003050000112077-E0PKmw1uuQPF
2025-11-25 11:43:18 310 3,045.0000 XLON 07003070000112336-E0PKmw1uuQei
2025-11-25 11:44:43 261 3,048.0000 XLON 07003070000113603-E0PKmw1uubVl
2025-11-25 11:44:43 201 3,049.0000 XLON 05003050000113255-E0PKmw1uubSq
2025-11-25 11:48:06 237 3,042.0000 XLON 05003050000115150-E0PKmw1uulYe
2025-11-25 12:02:01 377 3,041.0000 XLON 05003050000123428-E0PKmw1uuzF7
2025-11-25 12:02:43 199 3,040.0000 XLON 05003050000119921-E0PKmw1uv02U
2025-11-25 12:02:43 227 3,040.0000 XLON 07003070000123745-E0PKmw1uv02Y
2025-11-25 12:06:36 272 3,042.0000 XLON 07003070000125344-E0PKmw1uv2yj
2025-11-25 12:16:10 370 3,044.0000 XLON 07003070000130178-E0PKmw1uvAYW
2025-11-25 12:16:13 71 3,043.0000 XLON 07003070000129918-E0PKmw1uvAdL
2025-11-25 12:16:13 391 3,043.0000 XLON 07003070000129918-E0PKmw1uvAdG
2025-11-25 12:19:04 187 3,040.0000 XLON 07003070000130869-E0PKmw1uvCjP
2025-11-25 12:25:19 272 3,039.0000 XLON 05003050000131198-E0PKmw1uvGyP
2025-11-25 12:32:08 200 3,041.0000 XLON 07003070000135589-E0PKmw1uvMTb
2025-11-25 12:33:30 377 3,041.0000 XLON 07003070000140344-E0PKmw1uvNp5
2025-11-25 12:34:27 175 3,040.0000 XLON 05003050000139647-E0PKmw1uvOzk
2025-11-25 12:34:27 195 3,040.0000 XLON 05003050000139678-E0PKmw1uvOzm
2025-11-25 12:37:15 332 3,039.0000 XLON 05003050000134468-E0PKmw1uvRPv
2025-11-25 12:44:30 268 3,040.0000 XLON 05003050000143142-E0PKmw1uvYSa
2025-11-25 12:49:34 446 3,042.0000 XLON 05003050000147726-E0PKmw1uvcRG
2025-11-25 12:49:52 395 3,041.0000 XLON 05003050000146760-E0PKmw1uvdGy
2025-11-25 12:56:01 100 3,041.0000 XLON 05003050000150678-E0PKmw1uvinM
2025-11-25 12:56:01 350 3,041.0000 XLON 05003050000150678-E0PKmw1uvinO
2025-11-25 12:57:41 226 3,040.0000 XLON 07003070000148919-E0PKmw1uvkGg
2025-11-25 13:02:51 7 3,043.0000 XLON 07003070000154135-E0PKmw1uvoQk
2025-11-25 13:02:51 443 3,043.0000 XLON 07003070000154135-E0PKmw1uvoQm
2025-11-25 13:04:25 342 3,042.0000 XLON 07003070000154940-E0PKmw1uvr8e
2025-11-25 13:05:00 372 3,041.0000 XLON 07003070000153855-E0PKmw1uvrin
2025-11-25 13:08:20 163 3,039.0000 XLON 07003070000155636-E0PKmw1uvviy
2025-11-25 13:08:38 178 3,038.0000 XLON 05003050000155459-E0PKmw1uvvyV
2025-11-25 13:11:14 148 3,036.0000 XLON 05003050000157035-E0PKmw1uvyNS
2025-11-25 13:11:14 207 3,037.0000 XLON 07003070000157225-E0PKmw1uvyM0
2025-11-25 13:17:18 163 3,036.0000 XLON 05003050000159467-E0PKmw1uw3nS
2025-11-25 13:17:26 222 3,035.0000 XLON 07003070000159713-E0PKmw1uw3tB
2025-11-25 13:24:25 298 3,036.0000 XLON 05003050000163187-E0PKmw1uw8sH
2025-11-25 13:24:40 333 3,035.0000 XLON 07003070000162917-E0PKmw1uw93g
2025-11-25 13:24:51 232 3,034.0000 XLON 05003050000162329-E0PKmw1uw9Ge
2025-11-25 13:27:27 261 3,034.0000 XLON 07003070000165312-E0PKmw1uwBRv
2025-11-25 13:27:30 237 3,033.0000 XLON 05003050000164329-E0PKmw1uwBWN
2025-11-25 13:27:49 231 3,033.0000 XLON 07003070000165509-E0PKmw1uwBu9
2025-11-25 13:28:02 356 3,032.0000 XLON 07003070000164643-E0PKmw1uwC94
2025-11-25 13:28:10 148 3,031.0000 XLON 05003050000165177-E0PKmw1uwCIn
2025-11-25 13:30:09 235 3,034.0000 XLON 07003070000167332-E0PKmw1uwF9O
2025-11-25 13:31:03 2 3,034.0000 XLON 07003070000168660-E0PKmw1uwHso
2025-11-25 13:31:11 258 3,034.0000 XLON 07003070000168660-E0PKmw1uwIIf
2025-11-25 13:31:54 202 3,033.0000 XLON 07003070000167123-E0PKmw1uwKCV
2025-11-25 13:32:52 176 3,036.0000 XLON 05003050000170136-E0PKmw1uwM4u
2025-11-25 13:33:21 198 3,037.0000 XLON 07003070000171286-E0PKmw1uwMtc
2025-11-25 13:33:27 14 3,036.0000 XLON 05003050000170903-E0PKmw1uwN4W
2025-11-25 13:35:20 179 3,036.0000 XLON 05003050000173052-E0PKmw1uwQ3h
2025-11-25 13:35:47 148 3,037.0000 XLON 05003050000173266-E0PKmw1uwQrE
2025-11-25 13:36:36 127 3,040.0000 XLON 07003070000174550-E0PKmw1uwS9e
2025-11-25 13:36:36 49 3,040.0000 XLON 07003070000174550-E0PKmw1uwS9L
2025-11-25 13:37:20 117 3,039.0000 XLON 05003050000173954-E0PKmw1uwSqr
2025-11-25 13:37:20 108 3,039.0000 XLON 05003050000173954-E0PKmw1uwSqx
2025-11-25 13:38:13 148 3,039.0000 XLON 05003050000175222-E0PKmw1uwUMB
2025-11-25 13:38:13 222 3,040.0000 XLON 05003050000175272-E0PKmw1uwULI
2025-11-25 13:40:12 3 3,036.0000 XLON 07003070000176777-E0PKmw1uwXw7
2025-11-25 13:40:12 175 3,036.0000 XLON 07003070000176777-E0PKmw1uwXwK
2025-11-25 13:41:53 231 3,037.0000 XLON 05003050000178202-E0PKmw1uwbV1
2025-11-25 13:43:47 237 3,038.0000 XLON 07003070000180137-E0PKmw1uwfCV
2025-11-25 13:44:35 256 3,039.0000 XLON 05003050000181765-E0PKmw1uwgeW
2025-11-25 13:45:00 256 3,038.0000 XLON 07003070000181883-E0PKmw1uwhAF
2025-11-25 13:45:01 169 3,037.0000 XLON 05003050000179816-E0PKmw1uwhGq
2025-11-25 13:48:37 193 3,037.0000 XLON 07003070000184264-E0PKmw1uwp8y
2025-11-25 13:50:36 193 3,040.0000 XLON 05003050000188507-E0PKmw1uwu8Y
2025-11-25 13:51:18 216 3,041.0000 XLON 05003050000189189-E0PKmw1uwwjD
2025-11-25 13:52:41 328 3,042.0000 XLON 07003070000190888-E0PKmw1uwzPU
2025-11-25 13:54:28 6 3,043.0000 XLON 05003050000191920-E0PKmw1ux2nD
2025-11-25 13:54:28 316 3,043.0000 XLON 05003050000191920-E0PKmw1ux2nF
2025-11-25 13:54:40 230 3,042.0000 XLON 05003050000191838-E0PKmw1ux39Z
2025-11-25 13:56:03 199 3,041.0000 XLON 07003070000193959-E0PKmw1ux5eD
2025-11-25 13:57:46 166 3,041.0000 XLON 05003050000194261-E0PKmw1ux9I2
2025-11-25 13:58:45 175 3,039.0000 XLON 05003050000193534-E0PKmw1uxAKb
2025-11-25 13:58:45 78 3,039.0000 XLON 05003050000193534-E0PKmw1uxAKN
2025-11-25 13:58:45 19 3,039.0000 XLON 05003050000193534-E0PKmw1uxAKU
2025-11-25 13:59:44 194 3,039.0000 XLON 07003070000196818-E0PKmw1uxBQu
2025-11-25 14:02:01 198 3,039.0000 XLON 07003070000198951-E0PKmw1uxF80
2025-11-25 14:02:07 246 3,038.0000 XLON 05003050000196402-E0PKmw1uxFXr
2025-11-25 14:02:21 165 3,037.0000 XLON 05003050000198538-E0PKmw1uxFth
2025-11-25 14:02:42 163 3,036.0000 XLON 05003050000200479-E0PKmw1uxGLn
2025-11-25 14:04:37 216 3,039.0000 XLON 05003050000202436-E0PKmw1uxJSX
2025-11-25 14:04:49 166 3,038.0000 XLON 07003070000202598-E0PKmw1uxJfM
2025-11-25 14:07:11 148 3,040.0000 XLON 07003070000205122-E0PKmw1uxPGe
2025-11-25 14:09:05 209 3,040.0000 XLON 07003070000206680-E0PKmw1uxSUQ
2025-11-25 14:10:27 189 3,041.0000 XLON 07003070000208126-E0PKmw1uxUb6
2025-11-25 14:12:41 330 3,044.0000 XLON 07003070000210463-E0PKmw1uxZDO
2025-11-25 14:12:41 13 3,044.0000 XLON 07003070000210463-E0PKmw1uxZDQ
2025-11-25 14:14:17 185 3,045.0000 XLON 07003070000211191-E0PKmw1uxdN8
2025-11-25 14:14:41 300 3,044.0000 XLON 07003070000211989-E0PKmw1uxe8F
2025-11-25 14:16:08 273 3,046.0000 XLON 07003070000213604-E0PKmw1uxgdR
2025-11-25 14:17:47 156 3,047.0000 XLON 05003050000213971-E0PKmw1uxkJM
2025-11-25 14:19:36 231 3,045.0000 XLON 05003050000213124-E0PKmw1uxnQV
2025-11-25 14:19:36 212 3,045.0000 XLON 07003070000215021-E0PKmw1uxnQZ
2025-11-25 14:21:15 237 3,045.0000 XLON 05003050000216335-E0PKmw1uxqaG
2025-11-25 14:21:15 245 3,046.0000 XLON 07003070000217916-E0PKmw1uxqZG
2025-11-25 14:24:12 163 3,045.0000 XLON 07003070000221219-E0PKmw1uxw7E
2025-11-25 14:24:23 205 3,045.0000 XLON 07003070000221388-E0PKmw1uxwFC
2025-11-25 14:24:30 196 3,044.0000 XLON 05003050000220168-E0PKmw1uxwQL
2025-11-25 14:26:15 107 3,045.0000 XLON 07003070000223020-E0PKmw1uxzbk
2025-11-25 14:26:15 91 3,045.0000 XLON 07003070000223020-E0PKmw1uxzbm
2025-11-25 14:26:32 213 3,044.0000 XLON 05003050000222429-E0PKmw1uy0FU
2025-11-25 14:28:09 178 3,043.0000 XLON 07003070000224737-E0PKmw1uy2ug
2025-11-25 14:28:34 207 3,042.0000 XLON 05003050000224013-E0PKmw1uy3Mo
2025-11-25 14:30:00 192 3,042.0000 XLON 07003070000225527-E0PKmw1uy5Rk
2025-11-25 14:31:03 148 3,042.0000 XLON 07003070000227044-E0PKmw1uy7UJ
2025-11-25 14:33:00 222 3,043.0000 XLON 05003050000227606-E0PKmw1uyAME
2025-11-25 14:34:49 281 3,044.0000 XLON 07003070000229813-E0PKmw1uyCc3
2025-11-25 14:35:37 224 3,043.0000 XLON 05003050000229116-E0PKmw1uyET8
2025-11-25 14:38:20 309 3,043.0000 XLON 07003070000232865-E0PKmw1uyIsw
2025-11-25 14:40:06 267 3,045.0000 XLON 05003050000233147-E0PKmw1uyKsO
2025-11-25 14:42:37 220 3,049.0000 XLON 07003070000235367-E0PKmw1uyOi2
2025-11-25 14:42:37 25 3,049.0000 XLON 07003070000235367-E0PKmw1uyOhW
2025-11-25 14:42:37 297 3,050.0000 XLON 05003050000235525-E0PKmw1uyOgj
2025-11-25 14:42:59 179 3,048.0000 XLON 05003050000235631-E0PKmw1uyPAQ
2025-11-25 14:45:04 188 3,049.0000 XLON 05003050000236722-E0PKmw1uyS9w
2025-11-25 14:45:04 189 3,049.0000 XLON 07003070000237110-E0PKmw1uyS9y
2025-11-25 14:47:09 207 3,052.0000 XLON 05003050000238837-E0PKmw1uyVfs
2025-11-25 14:47:28 173 3,051.0000 XLON 05003050000238496-E0PKmw1uyW0p
2025-11-25 14:47:56 175 3,051.0000 XLON 05003050000239194-E0PKmw1uyX1n
2025-11-25 14:49:16 207 3,050.0000 XLON 07003070000239662-E0PKmw1uyYlU
2025-11-25 14:49:29 192 3,049.0000 XLON 05003050000240683-E0PKmw1uyZAy
2025-11-25 14:50:25 167 3,048.0000 XLON 07003070000239455-E0PKmw1uyaYh
2025-11-25 14:51:02 57 3,049.0000 XLON 07003070000242889-E0PKmw1uybaV
2025-11-25 14:53:07 220 3,049.0000 XLON 07003070000244313-E0PKmw1uyez5
2025-11-25 14:54:31 148 3,048.0000 XLON 05003050000242445-E0PKmw1uyh3Z
2025-11-25 14:55:21 163 3,047.0000 XLON 07003070000242890-E0PKmw1uyiVX
2025-11-25 14:56:19 287 3,047.0000 XLON 05003050000246828-E0PKmw1uyja2
2025-11-25 14:58:31 305 3,049.0000 XLON 07003070000249595-E0PKmw1uymPY
2025-11-25 14:59:07 305 3,048.0000 XLON 07003070000249282-E0PKmw1uynJi
2025-11-25 14:59:25 166 3,047.0000 XLON 07003070000250187-E0PKmw1uynvj
2025-11-25 15:01:50 305 3,049.0000 XLON 05003050000251724-E0PKmw1uyrE1
2025-11-25 15:02:52 254 3,049.0000 XLON 05003050000252425-E0PKmw1uysX8
2025-11-25 15:04:55 254 3,050.0000 XLON 07003070000254500-E0PKmw1uyvM0
2025-11-25 15:06:31 257 3,050.0000 XLON 05003050000255034-E0PKmw1uyxWy
2025-11-25 15:08:47 314 3,052.0000 XLON 07003070000257361-E0PKmw1uyzbd
2025-11-25 15:09:24 423 3,052.0000 XLON 07003070000257797-E0PKmw1uz0NT
2025-11-25 15:10:34 428 3,051.0000 XLON 05003050000256888-E0PKmw1uz1uK
2025-11-25 15:11:04 187 3,051.0000 XLON 07003070000259428-E0PKmw1uz2Wr
2025-11-25 15:11:04 131 3,051.0000 XLON 07003070000259428-E0PKmw1uz2Wt
2025-11-25 15:12:44 274 3,051.0000 XLON 05003050000260257-E0PKmw1uz4cD
2025-11-25 15:14:24 54 3,052.0000 XLON 07003070000262000-E0PKmw1uz6cn
2025-11-25 15:14:24 219 3,052.0000 XLON 07003070000262000-E0PKmw1uz6cp
2025-11-25 15:14:24 31 3,052.0000 XLON 07003070000262000-E0PKmw1uz6cr
2025-11-25 15:15:05 107 3,050.0000 XLON 05003050000259009-E0PKmw1uz7Zg
2025-11-25 15:15:05 126 3,050.0000 XLON 05003050000259009-E0PKmw1uz7Zk
2025-11-25 15:18:37 347 3,051.0000 XLON 05003050000263456-E0PKmw1uzBoa
2025-11-25 15:20:02 416 3,051.0000 XLON 05003050000263827-E0PKmw1uzDTU
2025-11-25 15:21:05 117 3,051.0000 XLON 07003070000264585-E0PKmw1uzF4r
2025-11-25 15:21:05 410 3,051.0000 XLON 07003070000264585-E0PKmw1uzF4t
2025-11-25 15:22:48 584 3,051.0000 XLON 07003070000265042-E0PKmw1uzHKJ
2025-11-25 15:22:48 27 3,051.0000 XLON 07003070000265042-E0PKmw1uzHKL
2025-11-25 15:23:02 272 3,050.0000 XLON 05003050000262849-E0PKmw1uzHaT
2025-11-25 15:25:28 352 3,051.0000 XLON 07003070000265612-E0PKmw1uzKjX
2025-11-25 15:26:05 374 3,051.0000 XLON 07003070000265963-E0PKmw1uzLnd
2025-11-25 15:28:30 416 3,050.0000 XLON 05003050000265012-E0PKmw1uzOo2
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEAFWIEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement