REG - RELX PLC - Transaction in Own Shares
26/11/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251126:nRSZ1643Ja&default-theme=true
RNS Number : 1643J RELX PLC 26 November 2025
26 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
60,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 58,996,289 ordinary shares in
treasury, and has 1,823,968,670 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 39,388,619 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 26 November 2025
Number of ordinary shares purchased: 60,800
Highest price paid per share (p): 3075
Lowest price paid per share (p): 3023
Volume weighted average price paid per share (p): 3041.0658
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-26 07:01:15 223 3,075.0000 XLON 05003050000005550-E0PLVtVqMy0O
2025-11-26 07:01:28 106 3,073.0000 XLON 05003050000005493-E0PLVtVqMyjW
2025-11-26 07:01:28 138 3,073.0000 XLON 05003050000005493-E0PLVtVqMyjZ
2025-11-26 07:03:01 290 3,064.0000 XLON 05003050000005974-E0PLVtVqN1iH
2025-11-26 07:03:01 144 3,065.0000 XLON 05003050000006034-E0PLVtVqN1hn
2025-11-26 07:03:01 49 3,065.0000 XLON 05003050000006034-E0PLVtVqN1hq
2025-11-26 07:03:21 219 3,063.0000 XLON 05003050000005841-E0PLVtVqN2Cm
2025-11-26 07:06:47 166 3,052.0000 XLON 07003070000006343-E0PLVtVqN8tG
2025-11-26 07:07:18 105 3,050.0000 XLON 05003050000006353-E0PLVtVqN9wJ
2025-11-26 07:08:56 61 3,050.0000 XLON 05003050000006353-E0PLVtVqNCHM
2025-11-26 07:12:07 188 3,052.0000 XLON 05003050000007672-E0PLVtVqNI2R
2025-11-26 07:13:46 318 3,059.0000 XLON 05003050000008144-E0PLVtVqNKHF
2025-11-26 07:14:39 144 3,059.0000 XLON 05003050000008262-E0PLVtVqNL5q
2025-11-26 07:15:24 166 3,060.0000 XLON 05003050000008685-E0PLVtVqNMSz
2025-11-26 07:16:04 166 3,059.0000 XLON 05003050000008262-E0PLVtVqNNTS
2025-11-26 07:17:51 330 3,056.0000 XLON 05003050000008121-E0PLVtVqNPTk
2025-11-26 07:19:42 288 3,058.0000 XLON 05003050000010330-E0PLVtVqNRIV
2025-11-26 07:21:50 275 3,060.0000 XLON 07003070000011302-E0PLVtVqNTRp
2025-11-26 07:22:09 260 3,058.0000 XLON 07003070000010820-E0PLVtVqNTpa
2025-11-26 07:22:09 1 3,059.0000 XLON 05003050000010858-E0PLVtVqNTop
2025-11-26 07:22:09 324 3,059.0000 XLON 05003050000010858-E0PLVtVqNTor
2025-11-26 07:24:40 227 3,055.0000 XLON 07003070000011665-E0PLVtVqNVtr
2025-11-26 07:26:05 202 3,051.0000 XLON 05003050000012949-E0PLVtVqNY9z
2025-11-26 07:32:15 188 3,048.0000 XLON 05003050000015094-E0PLVtVqNeFj
2025-11-26 07:35:10 37 3,051.0000 XLON 07003070000016977-E0PLVtVqNgoV
2025-11-26 07:35:21 356 3,050.0000 XLON 07003070000016793-E0PLVtVqNgwe
2025-11-26 07:36:30 251 3,049.0000 XLON 07003070000017492-E0PLVtVqNiCW
2025-11-26 07:36:30 23 3,049.0000 XLON 07003070000017492-E0PLVtVqNiCY
2025-11-26 07:36:37 266 3,048.0000 XLON 05003050000016204-E0PLVtVqNiFu
2025-11-26 07:41:20 227 3,046.0000 XLON 07003070000018973-E0PLVtVqNlmw
2025-11-26 07:43:19 226 3,040.0000 XLON 05003050000019252-E0PLVtVqNmtF
2025-11-26 07:46:40 350 3,038.0000 XLON 07003070000020530-E0PLVtVqNpcI
2025-11-26 07:52:37 490 3,037.0000 XLON 05003050000022820-E0PLVtVqNu0z
2025-11-26 07:52:37 421 3,038.0000 XLON 05003050000022951-E0PLVtVqNu05
2025-11-26 07:56:14 214 3,037.0000 XLON 07003070000023964-E0PLVtVqNw9a
2025-11-26 07:56:18 196 3,034.0000 XLON 05003050000023619-E0PLVtVqNwGJ
2025-11-26 08:00:37 194 3,032.0000 XLON 05003050000025487-E0PLVtVqNzgz
2025-11-26 08:00:52 51 3,032.0000 XLON 05003050000025487-E0PLVtVqO01o
2025-11-26 08:04:29 265 3,031.0000 XLON 07003070000028293-E0PLVtVqO35B
2025-11-26 08:06:32 84 3,028.0000 XLON 07003070000030679-E0PLVtVqO5Ga
2025-11-26 08:07:39 254 3,028.0000 XLON 05003050000030803-E0PLVtVqO6GT
2025-11-26 08:07:45 363 3,027.0000 XLON 07003070000030426-E0PLVtVqO6OC
2025-11-26 08:10:23 151 3,023.0000 XLON 07003070000031804-E0PLVtVqO8cB
2025-11-26 08:10:23 265 3,025.0000 XLON 05003050000032243-E0PLVtVqO8Zf
2025-11-26 08:17:50 252 3,037.0000 XLON 05003050000034785-E0PLVtVqOEne
2025-11-26 08:18:05 7 3,035.0000 XLON 05003050000034176-E0PLVtVqOEyD
2025-11-26 08:18:09 61 3,035.0000 XLON 05003050000034176-E0PLVtVqOF1F
2025-11-26 08:23:35 378 3,041.0000 XLON 05003050000037429-E0PLVtVqOIfL
2025-11-26 08:23:40 26 3,040.0000 XLON 07003070000037185-E0PLVtVqOIjw
2025-11-26 08:23:40 285 3,040.0000 XLON 07003070000037185-E0PLVtVqOIjy
2025-11-26 08:30:12 166 3,046.0000 XLON 05003050000040216-E0PLVtVqOMkq
2025-11-26 08:31:03 315 3,047.0000 XLON 05003050000040642-E0PLVtVqONJh
2025-11-26 08:31:03 141 3,047.0000 XLON 05003050000040642-E0PLVtVqONJj
2025-11-26 08:32:36 153 3,048.0000 XLON 05003050000041440-E0PLVtVqOOk3
2025-11-26 08:34:06 201 3,043.0000 XLON 05003050000041505-E0PLVtVqOPwz
2025-11-26 08:34:06 18 3,043.0000 XLON 05003050000041531-E0PLVtVqOPx1
2025-11-26 08:34:06 135 3,043.0000 XLON 05003050000041531-E0PLVtVqOPx3
2025-11-26 08:36:38 229 3,042.0000 XLON 05003050000042278-E0PLVtVqORW5
2025-11-26 08:40:11 132 3,040.0000 XLON 07003070000043176-E0PLVtVqOThg
2025-11-26 08:40:15 116 3,040.0000 XLON 07003070000043176-E0PLVtVqOTl5
2025-11-26 08:43:47 222 3,036.0000 XLON 05003050000044384-E0PLVtVqOWh4
2025-11-26 08:43:47 186 3,038.0000 XLON 07003070000044368-E0PLVtVqOWem
2025-11-26 08:56:32 394 3,040.0000 XLON 07003070000050613-E0PLVtVqOhSW
2025-11-26 08:56:32 100 3,040.0000 XLON 07003070000050613-E0PLVtVqOhSY
2025-11-26 08:56:32 20 3,040.0000 XLON 07003070000050613-E0PLVtVqOhSa
2025-11-26 08:56:32 24 3,040.0000 XLON 07003070000050613-E0PLVtVqOhSc
2025-11-26 08:56:41 326 3,039.0000 XLON 05003050000049499-E0PLVtVqOhYc
2025-11-26 09:01:47 270 3,038.0000 XLON 05003050000051694-E0PLVtVqOk9p
2025-11-26 09:05:41 456 3,041.0000 XLON 05003050000053874-E0PLVtVqOlys
2025-11-26 09:05:45 60 3,040.0000 XLON 05003050000053519-E0PLVtVqOm1X
2025-11-26 09:06:18 366 3,040.0000 XLON 05003050000053519-E0PLVtVqOmAx
2025-11-26 09:10:24 112 3,040.0000 XLON 05003050000054852-E0PLVtVqOoWG
2025-11-26 09:10:24 129 3,040.0000 XLON 05003050000054852-E0PLVtVqOoWK
2025-11-26 09:15:59 213 3,041.0000 XLON 07003070000055968-E0PLVtVqOrt8
2025-11-26 09:20:05 267 3,041.0000 XLON 05003050000058374-E0PLVtVqOuKy
2025-11-26 09:20:50 166 3,039.0000 XLON 07003070000055719-E0PLVtVqOuu1
2025-11-26 09:20:50 22 3,039.0000 XLON 07003070000055719-E0PLVtVqOuu3
2025-11-26 09:21:54 126 3,041.0000 XLON 07003070000059318-E0PLVtVqOvZM
2025-11-26 09:21:54 131 3,041.0000 XLON 07003070000059318-E0PLVtVqOvZY
2025-11-26 09:27:21 296 3,040.0000 XLON 07003070000060197-E0PLVtVqOyvh
2025-11-26 09:30:48 178 3,038.0000 XLON 07003070000061985-E0PLVtVqP11X
2025-11-26 09:30:48 121 3,038.0000 XLON 07003070000061985-E0PLVtVqP11j
2025-11-26 09:35:54 255 3,042.0000 XLON 07003070000063887-E0PLVtVqP4Ja
2025-11-26 09:40:16 256 3,043.0000 XLON 05003050000064857-E0PLVtVqP6XB
2025-11-26 09:41:34 47 3,042.0000 XLON 07003070000065627-E0PLVtVqP7NP
2025-11-26 09:42:12 295 3,043.0000 XLON 05003050000066389-E0PLVtVqP7aI
2025-11-26 09:45:10 308 3,042.0000 XLON 05003050000066113-E0PLVtVqP9aa
2025-11-26 09:47:36 293 3,040.0000 XLON 07003070000063542-E0PLVtVqPB5i
2025-11-26 09:53:58 282 3,040.0000 XLON 05003050000069747-E0PLVtVqPDzL
2025-11-26 09:58:41 5 3,042.0000 XLON 07003070000071735-E0PLVtVqPFfz
2025-11-26 09:58:41 307 3,042.0000 XLON 07003070000071735-E0PLVtVqPFg1
2025-11-26 09:59:23 251 3,042.0000 XLON 07003070000071886-E0PLVtVqPFul
2025-11-26 09:59:23 6 3,042.0000 XLON 07003070000071886-E0PLVtVqPFun
2025-11-26 09:59:23 100 3,042.0000 XLON 07003070000071886-E0PLVtVqPFup
2025-11-26 09:59:23 68 3,042.0000 XLON 07003070000071886-E0PLVtVqPFur
2025-11-26 09:59:49 382 3,041.0000 XLON 05003050000071728-E0PLVtVqPG8i
2025-11-26 10:02:52 181 3,041.0000 XLON 05003050000072566-E0PLVtVqPHej
2025-11-26 10:13:00 186 3,041.0000 XLON 05003050000073535-E0PLVtVqPMCf
2025-11-26 10:13:00 190 3,041.0000 XLON 05003050000075008-E0PLVtVqPMCh
2025-11-26 10:17:38 182 3,040.0000 XLON 07003070000076802-E0PLVtVqPOHK
2025-11-26 10:18:22 63 3,040.0000 XLON 07003070000076802-E0PLVtVqPOZJ
2025-11-26 10:18:22 34 3,040.0000 XLON 07003070000076802-E0PLVtVqPOZD
2025-11-26 10:21:41 46 3,040.0000 XLON 05003050000077850-E0PLVtVqPPuY
2025-11-26 10:21:45 148 3,040.0000 XLON 05003050000077850-E0PLVtVqPPvm
2025-11-26 10:25:51 402 3,040.0000 XLON 07003070000079561-E0PLVtVqPRwu
2025-11-26 10:31:14 213 3,040.0000 XLON 05003050000081238-E0PLVtVqPV35
2025-11-26 10:31:14 213 3,040.0000 XLON 05003050000081238-E0PLVtVqPV37
2025-11-26 10:32:52 340 3,039.0000 XLON 05003050000079646-E0PLVtVqPWCU
2025-11-26 10:41:27 485 3,040.0000 XLON 07003070000085506-E0PLVtVqPdaP
2025-11-26 10:41:50 299 3,039.0000 XLON 05003050000084527-E0PLVtVqPjdY
2025-11-26 10:48:46 227 3,042.0000 XLON 05003050000090708-E0PLVtVqQ48q
2025-11-26 10:48:48 258 3,041.0000 XLON 07003070000090567-E0PLVtVqQ4Hl
2025-11-26 10:55:28 111 3,040.0000 XLON 07003070000093542-E0PLVtVqQD5F
2025-11-26 10:55:36 113 3,040.0000 XLON 07003070000093542-E0PLVtVqQDAY
2025-11-26 10:57:54 218 3,038.0000 XLON 05003050000093548-E0PLVtVqQFqA
2025-11-26 11:03:07 452 3,038.0000 XLON 07003070000100377-E0PLVtVqQQIq
2025-11-26 11:07:06 250 3,039.0000 XLON 05003050000103593-E0PLVtVqQUrt
2025-11-26 11:10:41 269 3,040.0000 XLON 05003050000105406-E0PLVtVqQcka
2025-11-26 11:14:33 290 3,043.0000 XLON 05003050000108105-E0PLVtVqQijP
2025-11-26 11:16:28 279 3,041.0000 XLON 05003050000107326-E0PLVtVqQmPC
2025-11-26 11:18:31 239 3,039.0000 XLON 07003070000110786-E0PLVtVqQqxt
2025-11-26 11:18:31 257 3,040.0000 XLON 05003050000110990-E0PLVtVqQqwy
2025-11-26 11:20:41 164 3,039.0000 XLON 05003050000112606-E0PLVtVqQunR
2025-11-26 11:23:31 196 3,037.0000 XLON 07003070000111619-E0PLVtVqQz1Y
2025-11-26 11:25:44 151 3,035.0000 XLON 05003050000115156-E0PLVtVqR21u
2025-11-26 11:25:44 184 3,035.0000 XLON 05003050000115348-E0PLVtVqR21w
2025-11-26 11:30:42 181 3,033.0000 XLON 05003050000115782-E0PLVtVqR7eZ
2025-11-26 11:31:59 179 3,032.0000 XLON 07003070000119087-E0PLVtVqR9iO
2025-11-26 11:34:43 227 3,030.0000 XLON 07003070000118446-E0PLVtVqRCk6
2025-11-26 11:36:44 156 3,032.0000 XLON 05003050000121883-E0PLVtVqRF72
2025-11-26 11:44:57 228 3,035.0000 XLON 07003070000125691-E0PLVtVqRMwa
2025-11-26 11:48:51 167 3,035.0000 XLON 05003050000127721-E0PLVtVqRSK6
2025-11-26 11:48:51 163 3,035.0000 XLON 07003070000127146-E0PLVtVqRSK4
2025-11-26 11:53:25 261 3,034.0000 XLON 05003050000130034-E0PLVtVqRYz9
2025-11-26 11:53:25 204 3,034.0000 XLON 07003070000129447-E0PLVtVqRYz7
2025-11-26 11:57:51 199 3,034.0000 XLON 07003070000132116-E0PLVtVqReNi
2025-11-26 11:58:56 219 3,033.0000 XLON 05003050000132348-E0PLVtVqRfXb
2025-11-26 12:05:29 249 3,036.0000 XLON 05003050000137104-E0PLVtVqRnDJ
2025-11-26 12:09:25 234 3,034.0000 XLON 05003050000136277-E0PLVtVqRrXJ
2025-11-26 12:12:04 90 3,039.0000 XLON 07003070000142214-E0PLVtVqRuMu
2025-11-26 12:12:04 116 3,039.0000 XLON 07003070000142214-E0PLVtVqRuMw
2025-11-26 12:13:01 340 3,038.0000 XLON 07003070000142012-E0PLVtVqRv6j
2025-11-26 12:13:03 147 3,037.0000 XLON 05003050000142155-E0PLVtVqRv8j
2025-11-26 12:13:03 105 3,037.0000 XLON 05003050000142155-E0PLVtVqRv8l
2025-11-26 12:15:31 228 3,036.0000 XLON 07003070000143380-E0PLVtVqRy1r
2025-11-26 12:15:33 210 3,035.0000 XLON 05003050000143523-E0PLVtVqRy62
2025-11-26 12:25:02 135 3,038.0000 XLON 05003050000148554-E0PLVtVqS8ay
2025-11-26 12:27:41 77 3,038.0000 XLON 05003050000148554-E0PLVtVqSBQj
2025-11-26 12:27:41 239 3,038.0000 XLON 07003070000150138-E0PLVtVqSBQn
2025-11-26 12:31:35 184 3,036.0000 XLON 05003050000147160-E0PLVtVqSFtI
2025-11-26 12:31:39 236 3,035.0000 XLON 07003070000151130-E0PLVtVqSG71
2025-11-26 12:37:41 363 3,041.0000 XLON 05003050000160014-E0PLVtVqSMtw
2025-11-26 12:39:46 262 3,040.0000 XLON 07003070000159840-E0PLVtVqSQ8Q
2025-11-26 12:39:46 232 3,040.0000 XLON 07003070000160529-E0PLVtVqSQ8S
2025-11-26 12:42:43 217 3,041.0000 XLON 07003070000162611-E0PLVtVqSW0F
2025-11-26 12:47:46 197 3,040.0000 XLON 05003050000162770-E0PLVtVqSdBx
2025-11-26 12:50:02 66 3,040.0000 XLON 07003070000168087-E0PLVtVqSemu
2025-11-26 12:50:02 281 3,040.0000 XLON 07003070000168087-E0PLVtVqSemw
2025-11-26 12:55:02 104 3,042.0000 XLON 05003050000171430-E0PLVtVqSjXN
2025-11-26 12:55:02 187 3,042.0000 XLON 05003050000171430-E0PLVtVqSjXP
2025-11-26 12:57:16 399 3,042.0000 XLON 07003070000171939-E0PLVtVqSkv0
2025-11-26 12:58:33 277 3,041.0000 XLON 05003050000171194-E0PLVtVqSm8T
2025-11-26 13:02:57 256 3,043.0000 XLON 07003070000174734-E0PLVtVqSpuI
2025-11-26 13:04:32 199 3,042.0000 XLON 07003070000176963-E0PLVtVqSroT
2025-11-26 13:04:32 176 3,042.0000 XLON 07003070000176963-E0PLVtVqSroV
2025-11-26 13:05:43 218 3,041.0000 XLON 07003070000174575-E0PLVtVqSsur
2025-11-26 13:08:41 197 3,041.0000 XLON 05003050000177921-E0PLVtVqSuqr
2025-11-26 13:11:19 23 3,039.0000 XLON 07003070000176776-E0PLVtVqSxHR
2025-11-26 13:11:21 244 3,039.0000 XLON 07003070000176776-E0PLVtVqSxLG
2025-11-26 13:17:14 189 3,041.0000 XLON 07003070000183842-E0PLVtVqT1i9
2025-11-26 13:17:14 82 3,041.0000 XLON 07003070000183842-E0PLVtVqT1i5
2025-11-26 13:19:35 307 3,042.0000 XLON 07003070000184908-E0PLVtVqT3W0
2025-11-26 13:20:43 81 3,041.0000 XLON 05003050000184235-E0PLVtVqT4Fp
2025-11-26 13:22:26 175 3,041.0000 XLON 05003050000184235-E0PLVtVqT5cK
2025-11-26 13:22:26 334 3,042.0000 XLON 05003050000186306-E0PLVtVqT5bP
2025-11-26 13:25:52 213 3,041.0000 XLON 05003050000186697-E0PLVtVqT8SW
2025-11-26 13:25:55 94 3,040.0000 XLON 05003050000183624-E0PLVtVqT8V8
2025-11-26 13:25:55 204 3,040.0000 XLON 05003050000183624-E0PLVtVqT8V0
2025-11-26 13:27:41 257 3,042.0000 XLON 07003070000188914-E0PLVtVqT9om
2025-11-26 13:28:18 257 3,041.0000 XLON 07003070000188566-E0PLVtVqTAMm
2025-11-26 13:29:26 420 3,042.0000 XLON 07003070000190894-E0PLVtVqTBFV
2025-11-26 13:29:26 171 3,042.0000 XLON 07003070000190894-E0PLVtVqTBFX
2025-11-26 13:29:41 108 3,040.0000 XLON 05003050000188516-E0PLVtVqTBZh
2025-11-26 13:31:43 207 3,041.0000 XLON 07003070000193701-E0PLVtVqTFxR
2025-11-26 13:31:54 168 3,041.0000 XLON 07003070000193701-E0PLVtVqTGHC
2025-11-26 13:31:59 179 3,040.0000 XLON 05003050000193516-E0PLVtVqTGOa
2025-11-26 13:32:46 270 3,040.0000 XLON 07003070000195966-E0PLVtVqTHg7
2025-11-26 13:34:25 1 3,042.0000 XLON 07003070000197939-E0PLVtVqTKGQ
2025-11-26 13:34:25 189 3,042.0000 XLON 07003070000197939-E0PLVtVqTKGT
2025-11-26 13:35:00 237 3,042.0000 XLON 05003050000198314-E0PLVtVqTKtL
2025-11-26 13:37:14 41 3,042.0000 XLON 05003050000201118-E0PLVtVqTNMr
2025-11-26 13:37:14 116 3,042.0000 XLON 05003050000201118-E0PLVtVqTNMt
2025-11-26 13:37:14 40 3,042.0000 XLON 05003050000201118-E0PLVtVqTNMv
2025-11-26 13:37:26 312 3,041.0000 XLON 05003050000198022-E0PLVtVqTNWT
2025-11-26 13:38:09 24 3,044.0000 XLON 07003070000202108-E0PLVtVqTOU6
2025-11-26 13:38:09 133 3,044.0000 XLON 07003070000202108-E0PLVtVqTOU8
2025-11-26 13:39:25 187 3,044.0000 XLON 05003050000203380-E0PLVtVqTPem
2025-11-26 13:39:30 198 3,043.0000 XLON 05003050000202412-E0PLVtVqTPmo
2025-11-26 13:42:28 223 3,044.0000 XLON 07003070000205961-E0PLVtVqTTxM
2025-11-26 13:42:33 258 3,043.0000 XLON 05003050000204828-E0PLVtVqTU67
2025-11-26 13:42:52 159 3,043.0000 XLON 07003070000206747-E0PLVtVqTUOj
2025-11-26 13:45:24 161 3,048.0000 XLON 07003070000208975-E0PLVtVqTXAX
2025-11-26 13:45:24 4 3,048.0000 XLON 07003070000208975-E0PLVtVqTXAV
2025-11-26 13:45:24 8 3,048.0000 XLON 07003070000208975-E0PLVtVqTXAP
2025-11-26 13:45:59 179 3,047.0000 XLON 05003050000208967-E0PLVtVqTXrv
2025-11-26 13:47:01 207 3,046.0000 XLON 07003070000209702-E0PLVtVqTZD3
2025-11-26 13:47:58 202 3,044.0000 XLON 07003070000209603-E0PLVtVqTaYb
2025-11-26 13:48:10 174 3,043.0000 XLON 07003070000211073-E0PLVtVqTam0
2025-11-26 13:50:02 200 3,043.0000 XLON 07003070000213000-E0PLVtVqTd08
2025-11-26 13:51:07 189 3,043.0000 XLON 07003070000213937-E0PLVtVqTeA3
2025-11-26 13:51:30 206 3,042.0000 XLON 07003070000212535-E0PLVtVqTecj
2025-11-26 13:52:45 258 3,041.0000 XLON 05003050000215530-E0PLVtVqTgDm
2025-11-26 13:55:01 183 3,042.0000 XLON 07003070000217198-E0PLVtVqTj7W
2025-11-26 13:55:36 115 3,041.0000 XLON 07003070000217181-E0PLVtVqTjyL
2025-11-26 13:55:36 87 3,041.0000 XLON 07003070000217181-E0PLVtVqTjyO
2025-11-26 13:56:30 184 3,041.0000 XLON 05003050000218708-E0PLVtVqTlWW
2025-11-26 13:57:45 132 3,041.0000 XLON 05003050000220102-E0PLVtVqTn19
2025-11-26 13:57:45 98 3,041.0000 XLON 05003050000220102-E0PLVtVqTn1B
2025-11-26 13:59:06 184 3,039.0000 XLON 07003070000218773-E0PLVtVqTo77
2025-11-26 13:59:26 130 3,040.0000 XLON 07003070000221751-E0PLVtVqToOE
2025-11-26 14:00:41 171 3,039.0000 XLON 05003050000221648-E0PLVtVqTqBw
2025-11-26 14:01:09 258 3,039.0000 XLON 05003050000223442-E0PLVtVqTqnK
2025-11-26 14:04:06 178 3,039.0000 XLON 05003050000226441-E0PLVtVqTw3b
2025-11-26 14:04:26 146 3,039.0000 XLON 05003050000226836-E0PLVtVqTwNF
2025-11-26 14:04:26 84 3,039.0000 XLON 05003050000226836-E0PLVtVqTwNH
2025-11-26 14:06:03 205 3,039.0000 XLON 07003070000228551-E0PLVtVqTz20
2025-11-26 14:06:12 262 3,040.0000 XLON 07003070000228661-E0PLVtVqTzPV
2025-11-26 14:07:48 278 3,042.0000 XLON 07003070000229933-E0PLVtVqU1cS
2025-11-26 14:09:26 260 3,045.0000 XLON 07003070000231252-E0PLVtVqU3bO
2025-11-26 14:11:06 222 3,043.0000 XLON 07003070000230754-E0PLVtVqU66t
2025-11-26 14:13:48 73 3,044.0000 XLON 05003050000234287-E0PLVtVqU9Mb
2025-11-26 14:13:48 150 3,044.0000 XLON 05003050000234287-E0PLVtVqU9MW
2025-11-26 14:15:26 216 3,044.0000 XLON 05003050000235488-E0PLVtVqUBS9
2025-11-26 14:15:39 305 3,043.0000 XLON 05003050000233716-E0PLVtVqUBgY
2025-11-26 14:18:08 178 3,043.0000 XLON 07003070000238096-E0PLVtVqUEvJ
2025-11-26 14:20:02 215 3,043.0000 XLON 07003070000240328-E0PLVtVqUGzj
2025-11-26 14:20:02 30 3,043.0000 XLON 07003070000240328-E0PLVtVqUGzl
2025-11-26 14:21:21 252 3,043.0000 XLON 05003050000240787-E0PLVtVqUIkz
2025-11-26 14:22:27 190 3,042.0000 XLON 05003050000236996-E0PLVtVqUKBn
2025-11-26 14:22:36 186 3,041.0000 XLON 07003070000236816-E0PLVtVqUKcF
2025-11-26 14:22:40 192 3,040.0000 XLON 05003050000241446-E0PLVtVqUKmR
2025-11-26 14:23:05 181 3,039.0000 XLON 05003050000242368-E0PLVtVqULNO
2025-11-26 14:26:48 165 3,041.0000 XLON 07003070000244908-E0PLVtVqUPJT
2025-11-26 14:26:48 248 3,042.0000 XLON 07003070000245308-E0PLVtVqUPHf
2025-11-26 14:26:52 166 3,040.0000 XLON 05003050000244264-E0PLVtVqUPR3
2025-11-26 14:28:40 217 3,042.0000 XLON 05003050000246788-E0PLVtVqUR46
2025-11-26 14:28:42 200 3,041.0000 XLON 05003050000246376-E0PLVtVqURCH
2025-11-26 14:31:49 263 3,042.0000 XLON 07003070000249933-E0PLVtVqUU8F
2025-11-26 14:32:50 229 3,042.0000 XLON 05003050000250395-E0PLVtVqUV4W
2025-11-26 14:34:40 221 3,044.0000 XLON 07003070000251875-E0PLVtVqUXnn
2025-11-26 14:37:05 261 3,044.0000 XLON 07003070000253024-E0PLVtVqUaTV
2025-11-26 14:37:06 221 3,043.0000 XLON 05003050000251591-E0PLVtVqUaY7
2025-11-26 14:37:06 211 3,043.0000 XLON 07003070000253244-E0PLVtVqUaYB
2025-11-26 14:38:31 160 3,043.0000 XLON 05003050000253975-E0PLVtVqUc5G
2025-11-26 14:40:05 207 3,043.0000 XLON 07003070000255396-E0PLVtVqUdwv
2025-11-26 14:40:43 106 3,042.0000 XLON 07003070000254268-E0PLVtVqUecq
2025-11-26 14:41:02 54 3,042.0000 XLON 07003070000254268-E0PLVtVqUenf
2025-11-26 14:43:34 235 3,044.0000 XLON 05003050000258198-E0PLVtVqUhEx
2025-11-26 14:44:27 372 3,044.0000 XLON 07003070000259034-E0PLVtVqUi87
2025-11-26 14:44:51 174 3,043.0000 XLON 05003050000256881-E0PLVtVqUiSt
2025-11-26 14:44:51 186 3,043.0000 XLON 07003070000258295-E0PLVtVqUiSz
2025-11-26 14:46:27 162 3,041.0000 XLON 05003050000260302-E0PLVtVqUkFm
2025-11-26 14:47:52 287 3,042.0000 XLON 05003050000261210-E0PLVtVqUlnu
2025-11-26 14:49:42 103 3,040.0000 XLON 07003070000260249-E0PLVtVqUp3B
2025-11-26 14:49:42 108 3,040.0000 XLON 07003070000260249-E0PLVtVqUp3E
2025-11-26 14:51:28 257 3,041.0000 XLON 07003070000263766-E0PLVtVqUrDj
2025-11-26 14:51:31 194 3,039.0000 XLON 05003050000260002-E0PLVtVqUrLV
2025-11-26 14:51:36 180 3,038.0000 XLON 05003050000262302-E0PLVtVqUrba
2025-11-26 14:52:46 151 3,037.0000 XLON 07003070000264825-E0PLVtVqUtHs
2025-11-26 14:53:19 166 3,036.0000 XLON 05003050000264573-E0PLVtVqUtnW
2025-11-26 14:54:45 166 3,036.0000 XLON 05003050000265715-E0PLVtVqUv99
2025-11-26 14:55:26 166 3,035.0000 XLON 07003070000264826-E0PLVtVqUvqf
2025-11-26 14:56:12 166 3,034.0000 XLON 07003070000267124-E0PLVtVqUwxT
2025-11-26 14:57:18 211 3,033.0000 XLON 07003070000267040-E0PLVtVqUy0b
2025-11-26 14:59:28 181 3,033.0000 XLON 05003050000268658-E0PLVtVqV0Kg
2025-11-26 15:03:05 470 3,035.0000 XLON 05003050000271502-E0PLVtVqV4sS
2025-11-26 15:04:33 403 3,037.0000 XLON 07003070000272680-E0PLVtVqV6bP
2025-11-26 15:05:09 218 3,036.0000 XLON 05003050000271566-E0PLVtVqV731
2025-11-26 15:06:06 10 3,035.0000 XLON 07003070000273680-E0PLVtVqV80z
2025-11-26 15:06:06 172 3,035.0000 XLON 07003070000273680-E0PLVtVqV811
2025-11-26 15:06:06 178 3,035.0000 XLON 07003070000273680-E0PLVtVqV813
2025-11-26 15:07:39 180 3,036.0000 XLON 05003050000274336-E0PLVtVqV9Ec
2025-11-26 15:08:43 294 3,037.0000 XLON 07003070000274889-E0PLVtVqVARV
2025-11-26 15:09:26 15 3,037.0000 XLON 07003070000275874-E0PLVtVqVBQ0
2025-11-26 15:09:29 258 3,037.0000 XLON 05003050000275731-E0PLVtVqVBR8
2025-11-26 15:09:53 231 3,036.0000 XLON 05003050000274611-E0PLVtVqVBkY
2025-11-26 15:11:16 269 3,036.0000 XLON 07003070000277077-E0PLVtVqVDKy
2025-11-26 15:12:49 150 3,038.0000 XLON 05003050000277969-E0PLVtVqVErx
2025-11-26 15:12:49 82 3,038.0000 XLON 05003050000277969-E0PLVtVqVErz
2025-11-26 15:13:06 15 3,036.0000 XLON 07003070000278123-E0PLVtVqVFC5
2025-11-26 15:13:14 200 3,036.0000 XLON 07003070000278123-E0PLVtVqVFIF
2025-11-26 15:13:14 110 3,036.0000 XLON 07003070000278123-E0PLVtVqVFIH
2025-11-26 15:15:03 259 3,039.0000 XLON 07003070000279431-E0PLVtVqVI4g
2025-11-26 15:16:06 100 3,039.0000 XLON 05003050000280058-E0PLVtVqVJJ6
2025-11-26 15:16:06 220 3,039.0000 XLON 05003050000280058-E0PLVtVqVJJ8
2025-11-26 15:16:36 219 3,038.0000 XLON 05003050000278936-E0PLVtVqVK68
2025-11-26 15:18:35 295 3,037.0000 XLON 07003070000280884-E0PLVtVqVMKK
2025-11-26 15:18:35 56 3,037.0000 XLON 07003070000280884-E0PLVtVqVMKM
2025-11-26 15:19:49 76 3,038.0000 XLON 07003070000281318-E0PLVtVqVNb4
2025-11-26 15:20:41 279 3,038.0000 XLON 07003070000281488-E0PLVtVqVOYK
2025-11-26 15:22:03 300 3,037.0000 XLON 05003050000280959-E0PLVtVqVPjp
2025-11-26 15:22:03 41 3,037.0000 XLON 05003050000280959-E0PLVtVqVPjr
2025-11-26 15:22:03 419 3,038.0000 XLON 05003050000281453-E0PLVtVqVPj6
2025-11-26 15:22:57 326 3,037.0000 XLON 05003050000281941-E0PLVtVqVQUV
2025-11-26 15:22:58 257 3,036.0000 XLON 07003070000281742-E0PLVtVqVQXz
2025-11-26 15:24:36 270 3,036.0000 XLON 07003070000282612-E0PLVtVqVS6H
2025-11-26 15:24:36 39 3,036.0000 XLON 07003070000282612-E0PLVtVqVS6J
2025-11-26 15:24:46 243 3,035.0000 XLON 05003050000282334-E0PLVtVqVSFB
2025-11-26 15:26:08 181 3,034.0000 XLON 07003070000283111-E0PLVtVqVUK8
2025-11-26 15:28:03 194 3,034.0000 XLON 05003050000283468-E0PLVtVqVWFa
2025-11-26 15:28:55 181 3,035.0000 XLON 07003070000284028-E0PLVtVqVX92
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFELFWMEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement