REG - RELX PLC - Transaction in Own Shares
27/11/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251127:nRSa3529Ja&default-theme=true
RNS Number : 3529J RELX PLC 27 November 2025
27 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
61,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 59,057,789 ordinary shares in
treasury, and has 1,823,915,995 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 39,450,119 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 27 November 2025
Number of ordinary shares purchased: 61,500
Highest price paid per share (p): 3045
Lowest price paid per share (p): 3025
Volume weighted average price paid per share (p): 3036.1011
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-27 07:02:27 15 3,025.0000 XLON 05003050000004433-E0PMEqzltOw9
2025-11-27 07:02:27 212 3,025.0000 XLON 05003050000004433-E0PMEqzltOwB
2025-11-27 07:02:27 190 3,027.0000 XLON 07003070000004568-E0PMEqzltOuL
2025-11-27 07:05:01 194 3,027.0000 XLON 07003070000004944-E0PMEqzltSDs
2025-11-27 07:05:03 7 3,025.0000 XLON 05003050000004744-E0PMEqzltSLY
2025-11-27 07:05:45 205 3,025.0000 XLON 05003050000004744-E0PMEqzltTfX
2025-11-27 07:05:45 264 3,027.0000 XLON 07003070000005251-E0PMEqzltTdc
2025-11-27 07:07:17 165 3,025.0000 XLON 05003050000005576-E0PMEqzltWSp
2025-11-27 07:09:45 201 3,027.0000 XLON 05003050000005698-E0PMEqzltayQ
2025-11-27 07:11:05 294 3,030.0000 XLON 07003070000006177-E0PMEqzltd27
2025-11-27 07:11:54 25 3,032.0000 XLON 05003050000006245-E0PMEqzlte8S
2025-11-27 07:11:54 25 3,032.0000 XLON 05003050000006245-E0PMEqzlte8c
2025-11-27 07:11:54 50 3,032.0000 XLON 05003050000006245-E0PMEqzlte8h
2025-11-27 07:11:54 50 3,032.0000 XLON 05003050000006245-E0PMEqzlte8m
2025-11-27 07:11:54 91 3,032.0000 XLON 05003050000006245-E0PMEqzlte8q
2025-11-27 07:12:42 290 3,032.0000 XLON 05003050000006413-E0PMEqzltfPa
2025-11-27 07:13:05 11 3,030.0000 XLON 07003070000006417-E0PMEqzltfqc
2025-11-27 07:13:05 15 3,032.0000 XLON 05003050000006413-E0PMEqzltfoN
2025-11-27 07:13:36 207 3,030.0000 XLON 07003070000006417-E0PMEqzltgFU
2025-11-27 07:15:02 197 3,030.0000 XLON 05003050000006698-E0PMEqzlthfF
2025-11-27 07:18:06 208 3,025.0000 XLON 07003070000007065-E0PMEqzltlqv
2025-11-27 07:18:06 15 3,025.0000 XLON 07003070000007065-E0PMEqzltlqe
2025-11-27 07:18:06 18 3,025.0000 XLON 07003070000007065-E0PMEqzltlqn
2025-11-27 07:18:06 162 3,027.0000 XLON 05003050000007462-E0PMEqzltlo9
2025-11-27 07:23:05 329 3,028.0000 XLON 05003050000009204-E0PMEqzltqzD
2025-11-27 07:23:14 245 3,026.0000 XLON 07003070000008164-E0PMEqzltrJu
2025-11-27 07:29:13 319 3,034.0000 XLON 07003070000011007-E0PMEqzltvti
2025-11-27 07:29:13 185 3,034.0000 XLON 07003070000011007-E0PMEqzltvtk
2025-11-27 07:29:21 7 3,034.0000 XLON 07003070000011032-E0PMEqzltvyk
2025-11-27 07:29:26 437 3,032.0000 XLON 05003050000010715-E0PMEqzltw3Y
2025-11-27 07:31:11 245 3,037.0000 XLON 05003050000011568-E0PMEqzltxfB
2025-11-27 07:31:11 343 3,038.0000 XLON 05003050000011585-E0PMEqzltxeQ
2025-11-27 07:37:10 11 3,045.0000 XLON 05003050000013289-E0PMEqzlu3M5
2025-11-27 07:37:10 394 3,045.0000 XLON 05003050000013289-E0PMEqzlu3M7
2025-11-27 07:38:54 324 3,043.0000 XLON 07003070000013315-E0PMEqzlu4d2
2025-11-27 07:43:41 13 3,045.0000 XLON 05003050000015044-E0PMEqzlu7uw
2025-11-27 07:43:41 397 3,045.0000 XLON 05003050000015044-E0PMEqzlu7uy
2025-11-27 07:44:31 213 3,042.0000 XLON 05003050000015216-E0PMEqzlu8Sv
2025-11-27 07:44:31 293 3,044.0000 XLON 07003070000014868-E0PMEqzlu8QK
2025-11-27 07:48:08 251 3,042.0000 XLON 05003050000015723-E0PMEqzluBwI
2025-11-27 07:51:03 426 3,037.0000 XLON 05003050000016627-E0PMEqzluEOV
2025-11-27 07:55:51 312 3,042.0000 XLON 05003050000018090-E0PMEqzluH5D
2025-11-27 07:56:01 287 3,042.0000 XLON 07003070000018196-E0PMEqzluH8T
2025-11-27 07:57:08 220 3,040.0000 XLON 07003070000017701-E0PMEqzluHhR
2025-11-27 08:02:21 197 3,036.0000 XLON 05003050000018832-E0PMEqzluLa1
2025-11-27 08:04:11 296 3,036.0000 XLON 05003050000020793-E0PMEqzluMxK
2025-11-27 08:04:11 200 3,037.0000 XLON 07003070000020956-E0PMEqzluMwg
2025-11-27 08:04:11 150 3,037.0000 XLON 07003070000020956-E0PMEqzluMwj
2025-11-27 08:09:43 200 3,040.0000 XLON 05003050000023125-E0PMEqzluQ84
2025-11-27 08:10:29 82 3,040.0000 XLON 05003050000023125-E0PMEqzluQip
2025-11-27 08:10:29 56 3,040.0000 XLON 05003050000023125-E0PMEqzluQir
2025-11-27 08:10:31 220 3,039.0000 XLON 05003050000023067-E0PMEqzluQnl
2025-11-27 08:10:31 152 3,039.0000 XLON 05003050000023067-E0PMEqzluQnc
2025-11-27 08:15:17 376 3,042.0000 XLON 07003070000024954-E0PMEqzluUam
2025-11-27 08:17:06 225 3,041.0000 XLON 07003070000025365-E0PMEqzluVVg
2025-11-27 08:17:06 53 3,041.0000 XLON 07003070000025365-E0PMEqzluVVi
2025-11-27 08:19:40 224 3,039.0000 XLON 07003070000024005-E0PMEqzluXRJ
2025-11-27 08:22:39 294 3,038.0000 XLON 07003070000027095-E0PMEqzluZEV
2025-11-27 08:22:42 248 3,037.0000 XLON 07003070000023667-E0PMEqzluZH0
2025-11-27 08:29:21 346 3,040.0000 XLON 07003070000029685-E0PMEqzlucQV
2025-11-27 08:30:22 433 3,039.0000 XLON 05003050000029308-E0PMEqzlucqn
2025-11-27 08:30:23 249 3,038.0000 XLON 05003050000029698-E0PMEqzlucvR
2025-11-27 08:33:20 267 3,037.0000 XLON 07003070000030162-E0PMEqzlueMs
2025-11-27 08:37:59 245 3,038.0000 XLON 07003070000031529-E0PMEqzlugvw
2025-11-27 08:44:43 328 3,038.0000 XLON 05003050000032893-E0PMEqzlukdd
2025-11-27 08:47:00 299 3,036.0000 XLON 05003050000030942-E0PMEqzluljC
2025-11-27 08:47:00 498 3,037.0000 XLON 05003050000033774-E0PMEqzlulho
2025-11-27 08:51:57 199 3,034.0000 XLON 07003070000034020-E0PMEqzluoyQ
2025-11-27 08:56:01 108 3,037.0000 XLON 07003070000036686-E0PMEqzlur6g
2025-11-27 08:56:01 267 3,037.0000 XLON 07003070000036686-E0PMEqzlur6i
2025-11-27 08:56:31 427 3,035.0000 XLON 05003050000036228-E0PMEqzlurM4
2025-11-27 08:56:31 305 3,036.0000 XLON 05003050000036241-E0PMEqzlurL7
2025-11-27 09:01:24 236 3,033.0000 XLON 07003070000037100-E0PMEqzlutTR
2025-11-27 09:03:48 173 3,034.0000 XLON 05003050000038739-E0PMEqzluuXr
2025-11-27 09:06:58 295 3,034.0000 XLON 07003070000039633-E0PMEqzluwVI
2025-11-27 09:08:30 319 3,038.0000 XLON 07003070000040175-E0PMEqzluxLL
2025-11-27 09:09:23 263 3,037.0000 XLON 07003070000040512-E0PMEqzluxrE
2025-11-27 09:12:10 205 3,036.0000 XLON 07003070000040966-E0PMEqzluzCM
2025-11-27 09:14:50 172 3,038.0000 XLON 05003050000041370-E0PMEqzlv14Z
2025-11-27 09:23:25 335 3,036.0000 XLON 05003050000042630-E0PMEqzlv5Nm
2025-11-27 09:23:25 335 3,037.0000 XLON 07003070000042945-E0PMEqzlv5Mz
2025-11-27 09:24:57 344 3,037.0000 XLON 05003050000044282-E0PMEqzlv5yq
2025-11-27 09:27:12 192 3,035.0000 XLON 07003070000043613-E0PMEqzlv70E
2025-11-27 09:27:12 222 3,034.0000 XLON 07003070000042833-E0PMEqzlv70S
2025-11-27 09:34:05 300 3,034.0000 XLON 07003070000046748-E0PMEqzlvAu6
2025-11-27 09:34:05 67 3,034.0000 XLON 07003070000046748-E0PMEqzlvAu9
2025-11-27 09:34:05 330 3,035.0000 XLON 05003050000045997-E0PMEqzlvAsq
2025-11-27 09:37:45 57 3,034.0000 XLON 05003050000047508-E0PMEqzlvCs1
2025-11-27 09:37:45 200 3,034.0000 XLON 05003050000047508-E0PMEqzlvCr9
2025-11-27 09:42:31 208 3,036.0000 XLON 07003070000049431-E0PMEqzlvFze
2025-11-27 09:42:54 193 3,036.0000 XLON 05003050000049552-E0PMEqzlvGGW
2025-11-27 09:42:54 93 3,036.0000 XLON 05003050000049552-E0PMEqzlvGGY
2025-11-27 09:42:54 75 3,036.0000 XLON 05003050000049552-E0PMEqzlvGGa
2025-11-27 09:45:36 196 3,035.0000 XLON 07003070000049471-E0PMEqzlvHrz
2025-11-27 09:46:36 193 3,035.0000 XLON 07003070000049471-E0PMEqzlvI8o
2025-11-27 09:52:10 153 3,035.0000 XLON 05003050000051723-E0PMEqzlvMvv
2025-11-27 09:52:10 354 3,036.0000 XLON 07003070000052144-E0PMEqzlvMsr
2025-11-27 10:00:03 41 3,037.0000 XLON 05003050000053947-E0PMEqzlvYIi
2025-11-27 10:00:30 224 3,036.0000 XLON 05003050000053914-E0PMEqzlvZ6U
2025-11-27 10:00:30 319 3,036.0000 XLON 07003070000053827-E0PMEqzlvZ6S
2025-11-27 10:00:30 278 3,037.0000 XLON 05003050000053947-E0PMEqzlvZ5F
2025-11-27 10:02:27 160 3,037.0000 XLON 05003050000054798-E0PMEqzlvbl5
2025-11-27 10:04:07 39 3,035.0000 XLON 05003050000054618-E0PMEqzlvdx3
2025-11-27 10:04:07 247 3,035.0000 XLON 05003050000054618-E0PMEqzlvdx1
2025-11-27 10:04:25 162 3,035.0000 XLON 07003070000055575-E0PMEqzlveXD
2025-11-27 10:04:25 206 3,036.0000 XLON 05003050000055563-E0PMEqzlveWd
2025-11-27 10:10:47 230 3,033.0000 XLON 05003050000056090-E0PMEqzlvkMF
2025-11-27 10:10:47 168 3,035.0000 XLON 07003070000057048-E0PMEqzlvkF8
2025-11-27 10:19:47 72 3,032.0000 XLON 07003070000059673-E0PMEqzlvrlT
2025-11-27 10:19:47 172 3,032.0000 XLON 07003070000059673-E0PMEqzlvrl6
2025-11-27 10:19:47 15 3,032.0000 XLON 07003070000059673-E0PMEqzlvrlB
2025-11-27 10:27:40 407 3,032.0000 XLON 05003050000062032-E0PMEqzlvwhT
2025-11-27 10:31:50 213 3,030.0000 XLON 05003050000060236-E0PMEqzlvyYd
2025-11-27 10:31:50 165 3,030.0000 XLON 07003070000060007-E0PMEqzlvyYb
2025-11-27 10:37:55 340 3,031.0000 XLON 07003070000064835-E0PMEqzlw3ZA
2025-11-27 10:48:25 435 3,034.0000 XLON 07003070000067311-E0PMEqzlwGT1
2025-11-27 10:51:32 203 3,034.0000 XLON 05003050000068449-E0PMEqzlwJin
2025-11-27 10:51:32 342 3,034.0000 XLON 05003050000068449-E0PMEqzlwJip
2025-11-27 10:54:27 339 3,034.0000 XLON 05003050000068717-E0PMEqzlwMIY
2025-11-27 10:54:33 476 3,033.0000 XLON 05003050000066037-E0PMEqzlwMMi
2025-11-27 11:10:31 439 3,033.0000 XLON 05003050000072449-E0PMEqzlwYZd
2025-11-27 11:12:30 386 3,033.0000 XLON 07003070000073857-E0PMEqzlwZSX
2025-11-27 11:13:35 42 3,032.0000 XLON 07003070000071768-E0PMEqzlwZvs
2025-11-27 11:13:35 300 3,032.0000 XLON 07003070000071768-E0PMEqzlwZvv
2025-11-27 11:23:35 160 3,032.0000 XLON 07003070000075854-E0PMEqzlweIM
2025-11-27 11:23:59 175 3,032.0000 XLON 07003070000075854-E0PMEqzlweQ5
2025-11-27 11:25:03 61 3,033.0000 XLON 07003070000077428-E0PMEqzlwf6O
2025-11-27 11:32:04 217 3,036.0000 XLON 05003050000079236-E0PMEqzlwiNL
2025-11-27 11:32:04 251 3,036.0000 XLON 05003050000079236-E0PMEqzlwiNN
2025-11-27 11:32:04 48 3,036.0000 XLON 07003070000079173-E0PMEqzlwiNP
2025-11-27 11:32:04 176 3,036.0000 XLON 05003050000079244-E0PMEqzlwiNZ
2025-11-27 11:32:04 129 3,036.0000 XLON 07003070000079173-E0PMEqzlwiNX
2025-11-27 11:46:01 48 3,041.0000 XLON 05003050000082439-E0PMEqzlwsOx
2025-11-27 11:46:01 270 3,041.0000 XLON 05003050000082439-E0PMEqzlwsOz
2025-11-27 11:46:01 96 3,041.0000 XLON 05003050000082439-E0PMEqzlwsP1
2025-11-27 11:46:01 115 3,041.0000 XLON 05003050000082439-E0PMEqzlwsP3
2025-11-27 11:46:02 415 3,041.0000 XLON 07003070000082405-E0PMEqzlwsQk
2025-11-27 11:46:02 23 3,041.0000 XLON 07003070000082405-E0PMEqzlwsQm
2025-11-27 11:47:02 230 3,040.0000 XLON 05003050000081682-E0PMEqzlwtbx
2025-11-27 11:47:02 220 3,040.0000 XLON 05003050000081682-E0PMEqzlwtbz
2025-11-27 11:50:02 156 3,038.0000 XLON 05003050000082559-E0PMEqzlwwPT
2025-11-27 11:50:02 211 3,038.0000 XLON 07003070000082509-E0PMEqzlwwPR
2025-11-27 11:51:55 188 3,038.0000 XLON 07003070000083890-E0PMEqzlwxhf
2025-11-27 11:51:55 270 3,037.0000 XLON 05003050000083935-E0PMEqzlwxi1
2025-11-27 12:02:55 441 3,039.0000 XLON 07003070000087147-E0PMEqzlx7en
2025-11-27 12:05:34 294 3,038.0000 XLON 07003070000086980-E0PMEqzlx8oC
2025-11-27 12:07:47 21 3,039.0000 XLON 05003050000088166-E0PMEqzlxAUr
2025-11-27 12:13:21 231 3,039.0000 XLON 05003050000088166-E0PMEqzlxEkm
2025-11-27 12:13:21 257 3,039.0000 XLON 07003070000088565-E0PMEqzlxEko
2025-11-27 12:17:16 366 3,037.0000 XLON 05003050000089782-E0PMEqzlxI9Z
2025-11-27 12:20:47 317 3,037.0000 XLON 07003070000091866-E0PMEqzlxKZg
2025-11-27 12:20:47 183 3,035.0000 XLON 07003070000091378-E0PMEqzlxKaW
2025-11-27 12:25:05 197 3,036.0000 XLON 07003070000092443-E0PMEqzlxNFp
2025-11-27 12:25:14 276 3,035.0000 XLON 05003050000092547-E0PMEqzlxNQo
2025-11-27 12:32:05 252 3,040.0000 XLON 05003050000095929-E0PMEqzlxTKc
2025-11-27 12:33:43 310 3,040.0000 XLON 05003050000096964-E0PMEqzlxUXR
2025-11-27 12:45:51 199 3,040.0000 XLON 05003050000100678-E0PMEqzlxaa3
2025-11-27 12:45:51 161 3,040.0000 XLON 05003050000100678-E0PMEqzlxaa5
2025-11-27 12:45:51 474 3,040.0000 XLON 05003050000100678-E0PMEqzlxaa7
2025-11-27 12:46:47 195 3,039.0000 XLON 05003050000100679-E0PMEqzlxbEB
2025-11-27 12:46:47 337 3,039.0000 XLON 07003070000097011-E0PMEqzlxbE1
2025-11-27 12:46:47 163 3,039.0000 XLON 07003070000100550-E0PMEqzlxbE9
2025-11-27 12:50:13 173 3,037.0000 XLON 05003050000100819-E0PMEqzlxdXI
2025-11-27 12:54:15 231 3,038.0000 XLON 07003070000102691-E0PMEqzlxfmx
2025-11-27 12:59:29 346 3,039.0000 XLON 07003070000104245-E0PMEqzlxich
2025-11-27 13:01:45 410 3,039.0000 XLON 05003050000104941-E0PMEqzlxkIe
2025-11-27 13:03:00 346 3,038.0000 XLON 05003050000103912-E0PMEqzlxlHO
2025-11-27 13:04:00 185 3,037.0000 XLON 05003050000105227-E0PMEqzlxlsd
2025-11-27 13:06:05 235 3,034.0000 XLON 07003070000105761-E0PMEqzlxnWP
2025-11-27 13:06:17 169 3,033.0000 XLON 07003070000105801-E0PMEqzlxnoB
2025-11-27 13:19:09 449 3,040.0000 XLON 05003050000110445-E0PMEqzlxuaO
2025-11-27 13:19:43 322 3,040.0000 XLON 07003070000110453-E0PMEqzlxuhn
2025-11-27 13:21:02 137 3,040.0000 XLON 07003070000110766-E0PMEqzlxvIL
2025-11-27 13:21:14 174 3,040.0000 XLON 05003050000110962-E0PMEqzlxvOA
2025-11-27 13:23:12 398 3,040.0000 XLON 05003050000111473-E0PMEqzlxwgl
2025-11-27 13:24:54 252 3,040.0000 XLON 07003070000111775-E0PMEqzlxxsX
2025-11-27 13:25:25 266 3,039.0000 XLON 05003050000109169-E0PMEqzlxyWd
2025-11-27 13:27:02 221 3,039.0000 XLON 07003070000112119-E0PMEqzlxzhz
2025-11-27 13:30:59 273 3,036.0000 XLON 07003070000112515-E0PMEqzly2de
2025-11-27 13:31:14 246 3,036.0000 XLON 05003050000113942-E0PMEqzly31e
2025-11-27 13:32:10 307 3,035.0000 XLON 07003070000113824-E0PMEqzly3nj
2025-11-27 13:33:47 156 3,033.0000 XLON 07003070000114323-E0PMEqzly57d
2025-11-27 13:33:59 154 3,031.0000 XLON 07003070000114819-E0PMEqzly5PD
2025-11-27 13:39:59 214 3,030.0000 XLON 05003050000115147-E0PMEqzly9uS
2025-11-27 13:41:05 218 3,031.0000 XLON 07003070000117183-E0PMEqzlyAhc
2025-11-27 13:45:34 388 3,032.0000 XLON 05003050000118269-E0PMEqzlyDwc
2025-11-27 13:45:34 23 3,032.0000 XLON 05003050000118269-E0PMEqzlyDwf
2025-11-27 13:45:58 303 3,031.0000 XLON 07003070000117741-E0PMEqzlyE9j
2025-11-27 13:45:58 105 3,031.0000 XLON 07003070000117741-E0PMEqzlyE9l
2025-11-27 13:46:36 198 3,031.0000 XLON 05003050000118674-E0PMEqzlyEat
2025-11-27 13:49:59 155 3,032.0000 XLON 05003050000119161-E0PMEqzlyGM0
2025-11-27 13:52:01 374 3,032.0000 XLON 05003050000120543-E0PMEqzlyHjh
2025-11-27 13:52:14 199 3,031.0000 XLON 07003070000119121-E0PMEqzlyHyP
2025-11-27 13:54:06 24 3,033.0000 XLON 07003070000121267-E0PMEqzlyJH2
2025-11-27 13:54:06 235 3,033.0000 XLON 07003070000121267-E0PMEqzlyJGu
2025-11-27 13:55:58 233 3,033.0000 XLON 07003070000121877-E0PMEqzlyL0T
2025-11-27 13:57:15 102 3,032.0000 XLON 07003070000121098-E0PMEqzlyMAM
2025-11-27 13:58:13 117 3,032.0000 XLON 07003070000121098-E0PMEqzlyNDx
2025-11-27 13:59:03 113 3,032.0000 XLON 07003070000122692-E0PMEqzlyNhy
2025-11-27 13:59:03 42 3,032.0000 XLON 07003070000122692-E0PMEqzlyNi5
2025-11-27 14:01:11 232 3,034.0000 XLON 07003070000123665-E0PMEqzlyPWm
2025-11-27 14:01:11 45 3,034.0000 XLON 07003070000123665-E0PMEqzlyPWh
2025-11-27 14:03:02 110 3,034.0000 XLON 07003070000123665-E0PMEqzlyQgE
2025-11-27 14:03:02 167 3,034.0000 XLON 07003070000124133-E0PMEqzlyQgG
2025-11-27 14:03:34 212 3,033.0000 XLON 07003070000123042-E0PMEqzlyQzs
2025-11-27 14:04:56 133 3,033.0000 XLON 05003050000124725-E0PMEqzlyRtP
2025-11-27 14:06:38 24 3,034.0000 XLON 07003070000125123-E0PMEqzlySq8
2025-11-27 14:07:12 290 3,034.0000 XLON 05003050000125288-E0PMEqzlyTNN
2025-11-27 14:08:03 219 3,034.0000 XLON 07003070000125414-E0PMEqzlyTm0
2025-11-27 14:08:36 239 3,033.0000 XLON 05003050000125029-E0PMEqzlyTvO
2025-11-27 14:13:18 339 3,033.0000 XLON 05003050000126794-E0PMEqzlyWyc
2025-11-27 14:15:39 219 3,034.0000 XLON 07003070000127397-E0PMEqzlyYo9
2025-11-27 14:15:52 263 3,033.0000 XLON 05003050000127240-E0PMEqzlyZ0o
2025-11-27 14:17:18 204 3,033.0000 XLON 07003070000127994-E0PMEqzlyaGk
2025-11-27 14:19:06 143 3,032.0000 XLON 07003070000127748-E0PMEqzlybSs
2025-11-27 14:19:06 44 3,032.0000 XLON 07003070000127748-E0PMEqzlybSu
2025-11-27 14:19:06 66 3,033.0000 XLON 07003070000128140-E0PMEqzlybRO
2025-11-27 14:19:06 16 3,033.0000 XLON 07003070000128140-E0PMEqzlybRS
2025-11-27 14:19:06 184 3,033.0000 XLON 07003070000128140-E0PMEqzlybRU
2025-11-27 14:24:00 215 3,035.0000 XLON 05003050000129493-E0PMEqzlyeDH
2025-11-27 14:24:00 63 3,035.0000 XLON 05003050000129493-E0PMEqzlyeDK
2025-11-27 14:24:12 187 3,034.0000 XLON 05003050000129114-E0PMEqzlyeMb
2025-11-27 14:26:43 187 3,035.0000 XLON 05003050000130349-E0PMEqzlyfnS
2025-11-27 14:28:14 187 3,034.0000 XLON 05003050000129910-E0PMEqzlygiq
2025-11-27 14:29:23 199 3,035.0000 XLON 07003070000131454-E0PMEqzlyhNj
2025-11-27 14:31:42 189 3,035.0000 XLON 05003050000132281-E0PMEqzlyj9p
2025-11-27 14:33:44 255 3,034.0000 XLON 07003070000131231-E0PMEqzlyk9S
2025-11-27 14:38:08 542 3,035.0000 XLON 07003070000134028-E0PMEqzlymg1
2025-11-27 14:39:49 185 3,035.0000 XLON 07003070000134592-E0PMEqzlynms
2025-11-27 14:39:49 100 3,035.0000 XLON 07003070000134592-E0PMEqzlynmu
2025-11-27 14:39:49 100 3,035.0000 XLON 07003070000134592-E0PMEqzlynmw
2025-11-27 14:47:15 11 3,038.0000 XLON 05003050000136665-E0PMEqzlysKK
2025-11-27 14:47:15 342 3,038.0000 XLON 05003050000136665-E0PMEqzlysKM
2025-11-27 14:47:16 682 3,038.0000 XLON 07003070000136594-E0PMEqzlysMb
2025-11-27 14:49:56 18 3,038.0000 XLON 07003070000137297-E0PMEqzlyteM
2025-11-27 14:49:56 360 3,038.0000 XLON 07003070000137297-E0PMEqzlyteO
2025-11-27 14:49:56 24 3,038.0000 XLON 07003070000137297-E0PMEqzlyteQ
2025-11-27 14:50:02 40 3,037.0000 XLON 05003050000135702-E0PMEqzlyth9
2025-11-27 14:53:00 534 3,037.0000 XLON 05003050000135702-E0PMEqzlyvc9
2025-11-27 14:53:02 411 3,038.0000 XLON 07003070000138108-E0PMEqzlyvkC
2025-11-27 14:58:37 189 3,039.0000 XLON 05003050000140093-E0PMEqzlyyy1
2025-11-27 14:58:37 189 3,039.0000 XLON 05003050000140093-E0PMEqzlyyy3
2025-11-27 14:58:37 644 3,039.0000 XLON 05003050000140093-E0PMEqzlyyy5
2025-11-27 14:58:52 371 3,038.0000 XLON 05003050000138727-E0PMEqzlyz3W
2025-11-27 14:58:52 8 3,038.0000 XLON 05003050000138727-E0PMEqzlyz3a
2025-11-27 14:58:52 90 3,038.0000 XLON 05003050000138727-E0PMEqzlyz3g
2025-11-27 15:01:03 206 3,040.0000 XLON 05003050000140969-E0PMEqzlz0pB
2025-11-27 15:01:03 206 3,040.0000 XLON 05003050000140969-E0PMEqzlz0pD
2025-11-27 15:02:40 14 3,039.0000 XLON 07003070000140637-E0PMEqzlz2Cl
2025-11-27 15:02:40 2 3,039.0000 XLON 07003070000140637-E0PMEqzlz2Ct
2025-11-27 15:02:50 353 3,039.0000 XLON 07003070000140637-E0PMEqzlz2JU
2025-11-27 15:05:03 170 3,038.0000 XLON 05003050000141154-E0PMEqzlz3oy
2025-11-27 15:05:03 368 3,039.0000 XLON 05003050000142200-E0PMEqzlz3nx
2025-11-27 15:05:51 9 3,037.0000 XLON 07003070000141486-E0PMEqzlz4O5
2025-11-27 15:05:51 135 3,037.0000 XLON 07003070000141486-E0PMEqzlz4O7
2025-11-27 15:05:51 161 3,037.0000 XLON 07003070000141486-E0PMEqzlz4OA
2025-11-27 15:06:40 3 3,036.0000 XLON 07003070000142979-E0PMEqzlz54i
2025-11-27 15:06:40 217 3,036.0000 XLON 07003070000142979-E0PMEqzlz54n
2025-11-27 15:07:09 242 3,035.0000 XLON 07003070000142769-E0PMEqzlz5Rp
2025-11-27 15:08:09 215 3,036.0000 XLON 07003070000143566-E0PMEqzlz65i
2025-11-27 15:09:11 21 3,035.0000 XLON 05003050000143587-E0PMEqzlz6fp
2025-11-27 15:09:11 41 3,035.0000 XLON 05003050000143587-E0PMEqzlz6fQ
2025-11-27 15:09:11 175 3,035.0000 XLON 05003050000143587-E0PMEqzlz6fV
2025-11-27 15:11:24 212 3,035.0000 XLON 07003070000144564-E0PMEqzlz7p0
2025-11-27 15:13:15 15 3,036.0000 XLON 07003070000145440-E0PMEqzlz90P
2025-11-27 15:13:24 361 3,037.0000 XLON 07003070000145498-E0PMEqzlz99E
2025-11-27 15:14:23 15 3,037.0000 XLON 07003070000145850-E0PMEqzlz9Z8
2025-11-27 15:15:26 339 3,037.0000 XLON 05003050000146428-E0PMEqzlzAIg
2025-11-27 15:18:13 644 3,038.0000 XLON 05003050000146960-E0PMEqzlzCD8
2025-11-27 15:19:42 574 3,038.0000 XLON 07003070000147136-E0PMEqzlzDX7
2025-11-27 15:20:59 594 3,037.0000 XLON 05003050000146897-E0PMEqzlzEgR
2025-11-27 15:22:41 478 3,038.0000 XLON 07003070000147728-E0PMEqzlzFme
2025-11-27 15:22:53 457 3,039.0000 XLON 07003070000147751-E0PMEqzlzFu0
2025-11-27 15:23:20 495 3,038.0000 XLON 05003050000147707-E0PMEqzlzGAi
2025-11-27 15:25:13 59 3,037.0000 XLON 05003050000148082-E0PMEqzlzHUh
2025-11-27 15:25:43 276 3,037.0000 XLON 05003050000148183-E0PMEqzlzHoK
2025-11-27 15:26:03 333 3,037.0000 XLON 05003050000148246-E0PMEqzlzI6c
2025-11-27 15:28:35 17 3,037.0000 XLON 07003070000148678-E0PMEqzlzJwI
2025-11-27 15:28:35 216 3,037.0000 XLON 07003070000148678-E0PMEqzlzJwK
2025-11-27 15:28:55 544 3,037.0000 XLON 05003050000148742-E0PMEqzlzKEW
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEUFWWEISEDF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement