REG - RELX PLC - Transaction in Own Shares
28/11/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251128:nRSb5219Ja&default-theme=true
RNS Number : 5219J RELX PLC 28 November 2025
28 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
50,083 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 59,107,872 ordinary shares in
treasury, and has 1,823,865,912 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 39,500,202 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 28 November 2025
Number of ordinary shares purchased: 50,083
Highest price paid per share (p): 3045
Lowest price paid per share (p): 3015
Volume weighted average price paid per share (p): 3031.3675
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-28 07:01:10 344 3,037.0000 XLON 07003070000004477-E0PMxoThPjRP
2025-11-28 07:01:10 369 3,036.0000 XLON 05003050000004477-E0PMxoThPjT3
2025-11-28 07:03:13 263 3,034.0000 XLON 05003050000004875-E0PMxoThPlyt
2025-11-28 07:03:34 84 3,028.0000 XLON 07003070000004861-E0PMxoThPmUE
2025-11-28 07:03:34 179 3,028.0000 XLON 07003070000004861-E0PMxoThPmUU
2025-11-28 07:04:28 217 3,027.0000 XLON 07003070000005249-E0PMxoThPnsG
2025-11-28 07:04:37 233 3,022.0000 XLON 05003050000005298-E0PMxoThPo4S
2025-11-28 07:05:00 155 3,021.0000 XLON 07003070000005250-E0PMxoThPoUi
2025-11-28 07:07:32 202 3,021.0000 XLON 07003070000005749-E0PMxoThPrFI
2025-11-28 07:07:44 155 3,022.0000 XLON 07003070000006174-E0PMxoThPrN8
2025-11-28 07:10:39 171 3,020.0000 XLON 07003070000006555-E0PMxoThPtnn
2025-11-28 07:10:39 186 3,017.0000 XLON 05003050000006617-E0PMxoThPtpQ
2025-11-28 07:11:28 186 3,016.0000 XLON 07003070000006789-E0PMxoThPuUE
2025-11-28 07:14:52 208 3,016.0000 XLON 07003070000007367-E0PMxoThPwy6
2025-11-28 07:14:56 92 3,015.0000 XLON 07003070000007306-E0PMxoThPx6R
2025-11-28 07:14:56 137 3,015.0000 XLON 07003070000007306-E0PMxoThPx6T
2025-11-28 07:16:24 194 3,015.0000 XLON 07003070000008082-E0PMxoThPy4e
2025-11-28 07:17:41 16 3,020.0000 XLON 07003070000008744-E0PMxoThPz6S
2025-11-28 07:17:41 155 3,017.0000 XLON 05003050000008970-E0PMxoThPz86
2025-11-28 07:17:41 172 3,020.0000 XLON 07003070000008744-E0PMxoThPz6U
2025-11-28 07:19:49 222 3,016.0000 XLON 05003050000009829-E0PMxoThQ0Xf
2025-11-28 07:23:19 147 3,022.0000 XLON 05003050000011446-E0PMxoThQ2Ni
2025-11-28 07:23:19 195 3,022.0000 XLON 05003050000011446-E0PMxoThQ2Nf
2025-11-28 07:26:01 217 3,026.0000 XLON 05003050000012376-E0PMxoThQ3VH
2025-11-28 07:27:42 313 3,028.0000 XLON 05003050000013016-E0PMxoThQ4Xd
2025-11-28 07:28:28 273 3,027.0000 XLON 07003070000012366-E0PMxoThQ4kp
2025-11-28 07:29:21 340 3,025.0000 XLON 05003050000013492-E0PMxoThQ5C6
2025-11-28 07:29:50 231 3,024.0000 XLON 07003070000012105-E0PMxoThQ5Mk
2025-11-28 07:36:01 171 3,025.0000 XLON 05003050000015642-E0PMxoThQ8tL
2025-11-28 07:37:41 97 3,030.0000 XLON 05003050000016328-E0PMxoThQA6v
2025-11-28 07:37:41 215 3,030.0000 XLON 05003050000016328-E0PMxoThQA6t
2025-11-28 07:39:21 293 3,029.0000 XLON 05003050000016851-E0PMxoThQAlh
2025-11-28 07:39:24 288 3,028.0000 XLON 07003070000015883-E0PMxoThQAn7
2025-11-28 07:41:01 68 3,027.0000 XLON 07003070000017162-E0PMxoThQBta
2025-11-28 07:42:44 119 3,027.0000 XLON 07003070000017162-E0PMxoThQD13
2025-11-28 07:47:01 386 3,029.0000 XLON 05003050000019269-E0PMxoThQFPT
2025-11-28 07:49:42 330 3,029.0000 XLON 05003050000019483-E0PMxoThQGRW
2025-11-28 07:50:13 281 3,028.0000 XLON 07003070000018245-E0PMxoThQGhQ
2025-11-28 07:51:01 212 3,027.0000 XLON 07003070000020281-E0PMxoThQGzn
2025-11-28 07:52:41 75 3,027.0000 XLON 07003070000020713-E0PMxoThQHVu
2025-11-28 07:52:41 100 3,027.0000 XLON 07003070000020713-E0PMxoThQHVs
2025-11-28 07:54:35 180 3,025.0000 XLON 05003050000021408-E0PMxoThQIEH
2025-11-28 07:56:17 201 3,025.0000 XLON 07003070000021752-E0PMxoThQIsJ
2025-11-28 07:58:12 183 3,025.0000 XLON 07003070000022478-E0PMxoThQK4z
2025-11-28 07:59:02 201 3,024.0000 XLON 05003050000022490-E0PMxoThQKP5
2025-11-28 08:05:58 317 3,032.0000 XLON 07003070000026595-E0PMxoThQP11
2025-11-28 08:06:01 287 3,032.0000 XLON 07003070000026613-E0PMxoThQP4g
2025-11-28 08:08:43 120 3,033.0000 XLON 05003050000027445-E0PMxoThQQES
2025-11-28 08:08:43 206 3,033.0000 XLON 05003050000027445-E0PMxoThQQEV
2025-11-28 08:09:40 189 3,032.0000 XLON 07003070000027905-E0PMxoThQQkF
2025-11-28 08:09:41 185 3,031.0000 XLON 05003050000026611-E0PMxoThQQlk
2025-11-28 08:10:53 74 3,027.0000 XLON 05003050000027672-E0PMxoThQRT4
2025-11-28 08:10:53 94 3,027.0000 XLON 05003050000027672-E0PMxoThQRT7
2025-11-28 08:14:37 190 3,029.0000 XLON 05003050000029965-E0PMxoThQTuO
2025-11-28 08:16:40 243 3,027.0000 XLON 05003050000030530-E0PMxoThQV7s
2025-11-28 08:20:17 6 3,026.0000 XLON 05003050000030514-E0PMxoThQXM2
2025-11-28 08:20:17 22 3,026.0000 XLON 05003050000030514-E0PMxoThQXLo
2025-11-28 08:20:17 25 3,026.0000 XLON 05003050000030514-E0PMxoThQXLj
2025-11-28 08:20:17 26 3,026.0000 XLON 05003050000030514-E0PMxoThQXLw
2025-11-28 08:20:17 56 3,026.0000 XLON 05003050000030514-E0PMxoThQXM0
2025-11-28 08:20:17 147 3,026.0000 XLON 05003050000030514-E0PMxoThQXLu
2025-11-28 08:20:17 174 3,028.0000 XLON 07003070000031627-E0PMxoThQXKE
2025-11-28 08:25:02 95 3,027.0000 XLON 07003070000032756-E0PMxoThQaC1
2025-11-28 08:26:20 168 3,031.0000 XLON 07003070000033750-E0PMxoThQagF
2025-11-28 08:28:12 363 3,031.0000 XLON 05003050000034653-E0PMxoThQc2M
2025-11-28 08:29:21 205 3,031.0000 XLON 05003050000035076-E0PMxoThQccZ
2025-11-28 08:30:55 266 3,030.0000 XLON 05003050000034529-E0PMxoThQdbb
2025-11-28 08:35:39 304 3,031.0000 XLON 05003050000036757-E0PMxoThQfxb
2025-11-28 08:35:52 282 3,030.0000 XLON 07003070000036581-E0PMxoThQg4e
2025-11-28 08:36:54 21 3,028.0000 XLON 07003070000037080-E0PMxoThQgXP
2025-11-28 08:36:54 22 3,028.0000 XLON 07003070000037080-E0PMxoThQgXN
2025-11-28 08:36:54 61 3,028.0000 XLON 07003070000037080-E0PMxoThQgXG
2025-11-28 08:36:54 98 3,028.0000 XLON 07003070000037080-E0PMxoThQgWO
2025-11-28 08:43:12 1 3,030.0000 XLON 07003070000039577-E0PMxoThQkUa
2025-11-28 08:49:00 62 3,033.0000 XLON 07003070000041374-E0PMxoThQn5I
2025-11-28 08:49:00 194 3,033.0000 XLON 07003070000041374-E0PMxoThQn5N
2025-11-28 08:49:00 200 3,033.0000 XLON 07003070000041374-E0PMxoThQn5K
2025-11-28 08:49:21 42 3,033.0000 XLON 07003070000041446-E0PMxoThQnHv
2025-11-28 08:49:21 225 3,033.0000 XLON 07003070000041446-E0PMxoThQnHt
2025-11-28 08:50:15 322 3,031.0000 XLON 07003070000040756-E0PMxoThQnod
2025-11-28 08:51:01 199 3,031.0000 XLON 07003070000041893-E0PMxoThQoJa
2025-11-28 08:52:57 208 3,034.0000 XLON 07003070000042266-E0PMxoThQpeu
2025-11-28 08:57:27 294 3,034.0000 XLON 05003050000044121-E0PMxoThQs5q
2025-11-28 08:59:18 12 3,032.0000 XLON 07003070000042178-E0PMxoThQso3
2025-11-28 08:59:18 217 3,032.0000 XLON 07003070000042178-E0PMxoThQso0
2025-11-28 08:59:53 220 3,031.0000 XLON 05003050000044719-E0PMxoThQt1u
2025-11-28 09:06:12 252 3,033.0000 XLON 05003050000046586-E0PMxoThQwv2
2025-11-28 09:08:27 312 3,033.0000 XLON 05003050000047085-E0PMxoThQyJn
2025-11-28 09:10:00 232 3,034.0000 XLON 07003070000047411-E0PMxoThQzHd
2025-11-28 09:10:18 14 3,032.0000 XLON 05003050000046736-E0PMxoThQzU3
2025-11-28 09:10:18 49 3,032.0000 XLON 05003050000046736-E0PMxoThQzTt
2025-11-28 09:10:18 105 3,032.0000 XLON 05003050000046736-E0PMxoThQzUE
2025-11-28 09:15:03 186 3,034.0000 XLON 07003070000048277-E0PMxoThR2PX
2025-11-28 09:15:10 155 3,032.0000 XLON 07003070000048014-E0PMxoThR2Ww
2025-11-28 09:22:50 329 3,034.0000 XLON 07003070000051098-E0PMxoThR7sG
2025-11-28 09:24:15 286 3,033.0000 XLON 07003070000050112-E0PMxoThR8iG
2025-11-28 09:24:57 114 3,032.0000 XLON 07003070000051672-E0PMxoThR9Sw
2025-11-28 09:25:25 156 3,032.0000 XLON 07003070000051672-E0PMxoThR9m8
2025-11-28 09:26:54 222 3,033.0000 XLON 07003070000052305-E0PMxoThRAfm
2025-11-28 09:27:38 185 3,032.0000 XLON 05003050000052266-E0PMxoThRB9z
2025-11-28 09:35:01 40 3,032.0000 XLON 05003050000054734-E0PMxoThREYb
2025-11-28 09:35:01 294 3,032.0000 XLON 05003050000054734-E0PMxoThREYd
2025-11-28 09:35:03 44 3,031.0000 XLON 05003050000054432-E0PMxoThREbO
2025-11-28 09:35:06 295 3,031.0000 XLON 05003050000054432-E0PMxoThREes
2025-11-28 09:42:22 217 3,035.0000 XLON 07003070000056712-E0PMxoThRI0p
2025-11-28 09:42:22 242 3,035.0000 XLON 05003050000056907-E0PMxoThRI0n
2025-11-28 09:47:53 57 3,035.0000 XLON 07003070000057165-E0PMxoThRLEn
2025-11-28 09:47:53 177 3,035.0000 XLON 07003070000057165-E0PMxoThRLEl
2025-11-28 09:47:53 231 3,036.0000 XLON 07003070000057701-E0PMxoThRLDx
2025-11-28 09:55:45 309 3,035.0000 XLON 07003070000058702-E0PMxoThRP3L
2025-11-28 09:56:32 21 3,035.0000 XLON 05003050000061026-E0PMxoThRPiw
2025-11-28 09:56:32 91 3,035.0000 XLON 05003050000061026-E0PMxoThRPis
2025-11-28 09:56:32 100 3,035.0000 XLON 05003050000061026-E0PMxoThRPiu
2025-11-28 09:56:32 105 3,035.0000 XLON 05003050000061026-E0PMxoThRPiy
2025-11-28 09:58:12 36 3,035.0000 XLON 05003050000061509-E0PMxoThRQh8
2025-11-28 09:58:12 100 3,035.0000 XLON 05003050000061509-E0PMxoThRQhA
2025-11-28 09:58:12 197 3,035.0000 XLON 05003050000061509-E0PMxoThRQhC
2025-11-28 10:03:14 171 3,034.0000 XLON 07003070000062081-E0PMxoThRTfi
2025-11-28 10:03:14 233 3,033.0000 XLON 07003070000061714-E0PMxoThRTgZ
2025-11-28 10:03:47 77 3,031.0000 XLON 07003070000062653-E0PMxoThRU2y
2025-11-28 10:03:47 94 3,031.0000 XLON 07003070000062653-E0PMxoThRU2q
2025-11-28 10:03:47 155 3,032.0000 XLON 05003050000062897-E0PMxoThRU1q
2025-11-28 10:09:20 169 3,032.0000 XLON 05003050000064265-E0PMxoThRWlQ
2025-11-28 10:10:03 44 3,031.0000 XLON 07003070000063530-E0PMxoThRX2k
2025-11-28 10:11:48 112 3,031.0000 XLON 07003070000063530-E0PMxoThRY5t
2025-11-28 10:11:48 185 3,031.0000 XLON 07003070000064210-E0PMxoThRY5z
2025-11-28 10:12:08 155 3,029.0000 XLON 07003070000063136-E0PMxoThRYVC
2025-11-28 10:13:49 100 3,028.0000 XLON 05003050000065395-E0PMxoThRZSn
2025-11-28 10:13:49 102 3,028.0000 XLON 05003050000065395-E0PMxoThRZSp
2025-11-28 10:15:51 171 3,028.0000 XLON 05003050000065675-E0PMxoThRaGq
2025-11-28 10:15:52 217 3,027.0000 XLON 05003050000065265-E0PMxoThRaIY
2025-11-28 10:22:13 176 3,028.0000 XLON 07003070000067365-E0PMxoThRdFq
2025-11-28 10:24:41 195 3,027.0000 XLON 07003070000067280-E0PMxoThReIu
2025-11-28 10:24:41 202 3,025.0000 XLON 05003050000066107-E0PMxoThReLo
2025-11-28 10:27:16 155 3,026.0000 XLON 05003050000069027-E0PMxoThRfNW
2025-11-28 10:28:58 12 3,025.0000 XLON 05003050000068736-E0PMxoThRfqi
2025-11-28 10:28:58 144 3,025.0000 XLON 05003050000068736-E0PMxoThRfqk
2025-11-28 10:31:14 170 3,026.0000 XLON 07003070000069870-E0PMxoThRgpH
2025-11-28 10:31:38 202 3,026.0000 XLON 07003070000069974-E0PMxoThRh5H
2025-11-28 10:34:21 155 3,027.0000 XLON 07003070000070466-E0PMxoThRifz
2025-11-28 10:34:50 202 3,026.0000 XLON 05003050000070528-E0PMxoThRj7U
2025-11-28 10:34:50 202 3,025.0000 XLON 07003070000069541-E0PMxoThRj84
2025-11-28 10:40:59 67 3,031.0000 XLON 05003050000072400-E0PMxoThRmKb
2025-11-28 10:55:02 155 3,035.0000 XLON 05003050000075493-E0PMxoThRsJ1
2025-11-28 10:55:02 155 3,035.0000 XLON 07003070000075346-E0PMxoThRsJ3
2025-11-28 10:55:02 158 3,035.0000 XLON 05003050000075492-E0PMxoThRsIx
2025-11-28 10:55:02 158 3,035.0000 XLON 07003070000075345-E0PMxoThRsIz
2025-11-28 10:55:02 170 3,035.0000 XLON 07003070000075371-E0PMxoThRsJ7
2025-11-28 10:55:02 305 3,035.0000 XLON 07003070000075342-E0PMxoThRsIv
2025-11-28 10:56:42 120 3,035.0000 XLON 05003050000075981-E0PMxoThRt2p
2025-11-28 10:57:02 42 3,035.0000 XLON 05003050000075981-E0PMxoThRtBr
2025-11-28 10:57:51 206 3,034.0000 XLON 05003050000073690-E0PMxoThRtkI
2025-11-28 10:59:29 172 3,034.0000 XLON 05003050000073690-E0PMxoThRuUI
2025-11-28 10:59:29 248 3,034.0000 XLON 07003070000076593-E0PMxoThRuUS
2025-11-28 11:00:00 202 3,033.0000 XLON 05003050000077116-E0PMxoThRunI
2025-11-28 11:01:38 171 3,033.0000 XLON 05003050000078075-E0PMxoThRvgw
2025-11-28 11:03:08 205 3,032.0000 XLON 07003070000076191-E0PMxoThRwIJ
2025-11-28 11:06:05 155 3,034.0000 XLON 07003070000079295-E0PMxoThRxzc
2025-11-28 11:07:52 12 3,035.0000 XLON 07003070000079939-E0PMxoThRybG
2025-11-28 11:07:52 35 3,035.0000 XLON 07003070000079939-E0PMxoThRybK
2025-11-28 11:07:52 138 3,035.0000 XLON 07003070000079939-E0PMxoThRybI
2025-11-28 11:08:18 55 3,035.0000 XLON 07003070000080024-E0PMxoThRypm
2025-11-28 11:08:18 100 3,035.0000 XLON 07003070000080024-E0PMxoThRypk
2025-11-28 11:10:00 156 3,035.0000 XLON 05003050000080282-E0PMxoThRzhB
2025-11-28 11:11:38 73 3,035.0000 XLON 05003050000081032-E0PMxoThS0Oq
2025-11-28 11:11:38 113 3,035.0000 XLON 05003050000081032-E0PMxoThS0Oo
2025-11-28 11:14:24 184 3,035.0000 XLON 07003070000081550-E0PMxoThS1Wp
2025-11-28 11:14:58 211 3,035.0000 XLON 07003070000081921-E0PMxoThS1rK
2025-11-28 11:15:51 217 3,034.0000 XLON 07003070000081392-E0PMxoThS2Bw
2025-11-28 11:19:58 171 3,034.0000 XLON 05003050000083515-E0PMxoThS3lY
2025-11-28 11:20:30 45 3,034.0000 XLON 05003050000083642-E0PMxoThS45n
2025-11-28 11:20:30 57 3,034.0000 XLON 05003050000083642-E0PMxoThS45j
2025-11-28 11:20:30 100 3,034.0000 XLON 05003050000083642-E0PMxoThS45l
2025-11-28 11:22:10 123 3,035.0000 XLON 07003070000083822-E0PMxoThS4oF
2025-11-28 11:24:52 153 3,036.0000 XLON 07003070000084349-E0PMxoThS63N
2025-11-28 11:24:58 155 3,036.0000 XLON 05003050000084540-E0PMxoThS66u
2025-11-28 11:25:05 202 3,035.0000 XLON 07003070000084066-E0PMxoThS69Y
2025-11-28 11:30:25 186 3,034.0000 XLON 05003050000084920-E0PMxoThS8O3
2025-11-28 11:32:10 164 3,033.0000 XLON 05003050000086486-E0PMxoThS9H7
2025-11-28 11:33:23 159 3,033.0000 XLON 05003050000086714-E0PMxoThS9dp
2025-11-28 11:34:00 186 3,032.0000 XLON 05003050000086041-E0PMxoThSA25
2025-11-28 11:34:58 12 3,031.0000 XLON 05003050000087038-E0PMxoThSARN
2025-11-28 11:34:58 25 3,031.0000 XLON 05003050000087038-E0PMxoThSARJ
2025-11-28 11:34:58 134 3,031.0000 XLON 05003050000087038-E0PMxoThSARL
2025-11-28 11:35:48 171 3,030.0000 XLON 07003070000086866-E0PMxoThSAj4
2025-11-28 11:42:10 164 3,031.0000 XLON 05003050000088394-E0PMxoThSD72
2025-11-28 11:43:45 151 3,031.0000 XLON 07003070000088526-E0PMxoThSDbA
2025-11-28 11:44:33 172 3,030.0000 XLON 07003070000087988-E0PMxoThSDuY
2025-11-28 11:45:28 78 3,028.0000 XLON 07003070000088739-E0PMxoThSEY7
2025-11-28 11:45:28 124 3,028.0000 XLON 07003070000088739-E0PMxoThSEY5
2025-11-28 11:45:29 165 3,027.0000 XLON 05003050000088926-E0PMxoThSEaS
2025-11-28 11:49:26 156 3,027.0000 XLON 07003070000089283-E0PMxoThSGIJ
2025-11-28 11:58:00 155 3,027.0000 XLON 05003050000090316-E0PMxoThSKWH
2025-11-28 11:58:00 157 3,027.0000 XLON 07003070000091969-E0PMxoThSKWP
2025-11-28 11:58:00 172 3,027.0000 XLON 05003050000090809-E0PMxoThSKWJ
2025-11-28 11:59:10 77 3,026.0000 XLON 05003050000092512-E0PMxoThSLnu
2025-11-28 12:07:06 31 3,030.0000 XLON 07003070000095361-E0PMxoThSPO2
2025-11-28 12:07:22 653 3,030.0000 XLON 05003050000095521-E0PMxoThSPUu
2025-11-28 12:09:02 170 3,030.0000 XLON 07003070000095873-E0PMxoThSQ4O
2025-11-28 12:09:58 260 3,030.0000 XLON 05003050000096298-E0PMxoThSQYj
2025-11-28 12:11:37 174 3,034.0000 XLON 07003070000096495-E0PMxoThSRSt
2025-11-28 12:11:46 174 3,032.0000 XLON 07003070000096433-E0PMxoThSRaQ
2025-11-28 12:11:46 196 3,034.0000 XLON 05003050000096874-E0PMxoThSRZ8
2025-11-28 12:14:20 156 3,030.0000 XLON 07003070000097731-E0PMxoThST5H
2025-11-28 12:14:29 186 3,029.0000 XLON 07003070000097259-E0PMxoThST75
2025-11-28 12:16:38 36 3,032.0000 XLON 07003070000098409-E0PMxoThSUEI
2025-11-28 12:16:38 150 3,032.0000 XLON 07003070000098409-E0PMxoThSUEK
2025-11-28 12:19:58 100 3,032.0000 XLON 07003070000099365-E0PMxoThSVQc
2025-11-28 12:19:58 117 3,032.0000 XLON 07003070000099365-E0PMxoThSVQe
2025-11-28 12:22:00 186 3,032.0000 XLON 05003050000100203-E0PMxoThSWBs
2025-11-28 12:22:01 156 3,031.0000 XLON 07003070000098286-E0PMxoThSWCi
2025-11-28 12:22:01 186 3,030.0000 XLON 07003070000097894-E0PMxoThSWDZ
2025-11-28 12:25:36 87 3,031.0000 XLON 07003070000101314-E0PMxoThSYSi
2025-11-28 12:25:36 100 3,031.0000 XLON 07003070000101314-E0PMxoThSYSg
2025-11-28 12:25:38 162 3,030.0000 XLON 07003070000100973-E0PMxoThSYVI
2025-11-28 12:29:17 204 3,029.0000 XLON 05003050000101828-E0PMxoThSagd
2025-11-28 12:29:18 163 3,028.0000 XLON 07003070000101614-E0PMxoThSaiQ
2025-11-28 12:32:24 65 3,028.0000 XLON 07003070000102767-E0PMxoThScSu
2025-11-28 12:32:24 91 3,028.0000 XLON 07003070000102767-E0PMxoThScSw
2025-11-28 12:34:31 155 3,027.0000 XLON 05003050000102967-E0PMxoThSdW2
2025-11-28 12:34:31 155 3,027.0000 XLON 07003070000105266-E0PMxoThSdWA
2025-11-28 12:34:58 43 3,027.0000 XLON 07003070000105920-E0PMxoThSdnI
2025-11-28 12:37:51 157 3,026.0000 XLON 07003070000106898-E0PMxoThSfb9
2025-11-28 12:39:58 222 3,027.0000 XLON 05003050000109174-E0PMxoThSgt6
2025-11-28 12:45:40 242 3,030.0000 XLON 05003050000111661-E0PMxoThSkCB
2025-11-28 12:49:00 245 3,029.0000 XLON 07003070000111365-E0PMxoThSlaO
2025-11-28 12:50:45 330 3,028.0000 XLON 07003070000111143-E0PMxoThSmIx
2025-11-28 12:54:29 524 3,033.0000 XLON 05003050000115106-E0PMxoThSoH5
2025-11-28 12:54:56 262 3,032.0000 XLON 05003050000114525-E0PMxoThSodZ
2025-11-28 12:58:01 193 3,032.0000 XLON 07003070000115029-E0PMxoThSqlx
2025-11-28 12:59:23 252 3,032.0000 XLON 05003050000116815-E0PMxoThSrYP
2025-11-28 13:02:49 320 3,035.0000 XLON 05003050000118266-E0PMxoThStyd
2025-11-28 13:03:33 294 3,035.0000 XLON 07003070000118394-E0PMxoThSuRZ
2025-11-28 13:03:34 13 3,034.0000 XLON 07003070000117938-E0PMxoThSuYj
2025-11-28 13:03:34 282 3,034.0000 XLON 07003070000117938-E0PMxoThSuYs
2025-11-28 13:05:06 202 3,035.0000 XLON 07003070000119066-E0PMxoThSvJ9
2025-11-28 13:09:10 195 3,037.0000 XLON 07003070000120466-E0PMxoThSxKO
2025-11-28 13:10:52 185 3,036.0000 XLON 07003070000120199-E0PMxoThSy8G
2025-11-28 13:12:00 11 3,035.0000 XLON 05003050000119918-E0PMxoThSydI
2025-11-28 13:12:48 160 3,035.0000 XLON 05003050000119918-E0PMxoThSzCz
2025-11-28 13:13:52 297 3,034.0000 XLON 05003050000121285-E0PMxoThT00H
2025-11-28 13:17:03 54 3,035.0000 XLON 07003070000123094-E0PMxoThT1jT
2025-11-28 13:17:03 252 3,035.0000 XLON 07003070000123094-E0PMxoThT1jQ
2025-11-28 13:17:22 94 3,034.0000 XLON 05003050000123174-E0PMxoThT1vH
2025-11-28 13:17:22 118 3,034.0000 XLON 05003050000123174-E0PMxoThT1vF
2025-11-28 13:19:02 190 3,034.0000 XLON 05003050000124466-E0PMxoThT2h4
2025-11-28 13:22:21 248 3,033.0000 XLON 07003070000123643-E0PMxoThT4T2
2025-11-28 13:23:33 304 3,035.0000 XLON 05003050000126888-E0PMxoThT536
2025-11-28 13:27:00 158 3,035.0000 XLON 07003070000128141-E0PMxoThT6yx
2025-11-28 13:27:00 242 3,035.0000 XLON 05003050000127590-E0PMxoThT6yn
2025-11-28 13:27:00 296 3,034.0000 XLON 07003070000126531-E0PMxoThT6zx
2025-11-28 13:27:40 200 3,032.0000 XLON 07003070000124417-E0PMxoThT7H1
2025-11-28 13:27:40 217 3,033.0000 XLON 05003050000128375-E0PMxoThT7Ft
2025-11-28 13:28:43 440 3,033.0000 XLON 05003050000129194-E0PMxoThT7oe
2025-11-28 13:29:59 371 3,033.0000 XLON 07003070000130084-E0PMxoThT8dO
2025-11-28 13:30:59 272 3,034.0000 XLON 05003050000131286-E0PMxoThTAJk
2025-11-28 13:31:38 363 3,035.0000 XLON 07003070000132509-E0PMxoThTB46
2025-11-28 13:32:59 335 3,034.0000 XLON 05003050000132696-E0PMxoThTCHj
2025-11-28 13:33:51 271 3,034.0000 XLON 05003050000134373-E0PMxoThTD0w
2025-11-28 13:35:00 181 3,033.0000 XLON 05003050000133076-E0PMxoThTDqZ
2025-11-28 13:35:06 339 3,032.0000 XLON 07003070000134174-E0PMxoThTE21
2025-11-28 13:37:57 253 3,033.0000 XLON 05003050000137938-E0PMxoThTGW3
2025-11-28 13:39:58 389 3,035.0000 XLON 07003070000139380-E0PMxoThTIMX
2025-11-28 13:41:38 100 3,035.0000 XLON 05003050000141961-E0PMxoThTKSS
2025-11-28 13:42:28 29 3,035.0000 XLON 07003070000142324-E0PMxoThTL00
2025-11-28 13:42:28 165 3,035.0000 XLON 07003070000142324-E0PMxoThTKzx
2025-11-28 13:42:40 259 3,034.0000 XLON 05003050000139367-E0PMxoThTL94
2025-11-28 13:58:38 171 3,037.0000 XLON 07003070000154114-E0PMxoThTXPR
2025-11-28 13:59:33 198 3,038.0000 XLON 05003050000155384-E0PMxoThTYI5
2025-11-28 14:00:03 155 3,037.0000 XLON 07003070000154462-E0PMxoThTZ0G
2025-11-28 14:00:03 233 3,037.0000 XLON 07003070000155509-E0PMxoThTZ0b
2025-11-28 14:17:58 519 3,040.0000 XLON 05003050000166813-E0PMxoThTmRQ
2025-11-28 14:18:47 156 3,041.0000 XLON 05003050000167405-E0PMxoThTmzi
2025-11-28 14:18:47 293 3,041.0000 XLON 05003050000167405-E0PMxoThTmzs
2025-11-28 14:18:47 571 3,041.0000 XLON 07003070000167091-E0PMxoThTmzU
2025-11-28 14:19:58 590 3,042.0000 XLON 07003070000167456-E0PMxoThTnjP
2025-11-28 14:20:07 186 3,042.0000 XLON 07003070000167645-E0PMxoThTntc
2025-11-28 14:21:20 155 3,042.0000 XLON 07003070000167968-E0PMxoThTpWZ
2025-11-28 14:22:16 126 3,045.0000 XLON 07003070000169057-E0PMxoThTrJP
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEIFWAEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement