REG - RELX PLC - Transaction in Own Shares
Mon 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260105:nRSE7152Na&default-theme=true
RNS Number : 7152N RELX PLC 05 January 2026
5 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
316,737 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 4,753,825 ordinary shares in
treasury, and has 1,823,316,679 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 645,953 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 5 January 2026
Number of ordinary shares purchased: 316,737
Highest price paid per share (p): 3080
Lowest price paid per share (p): 2987
Volume weighted average price paid per share (p): 3044.3806
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
05-Jan-2026 16:13:50 176 3080.00 XLON 3845943
05-Jan-2026 16:13:50 259 3080.00 XLON 3845941
05-Jan-2026 16:13:13 834 3080.00 XLON 3844803
05-Jan-2026 16:12:42 807 3079.00 XLON 3844070
05-Jan-2026 16:12:42 87 3079.00 XLON 3844068
05-Jan-2026 16:12:42 676 3079.00 XLON 3844066
05-Jan-2026 16:12:32 974 3079.00 XLON 3843807
05-Jan-2026 16:11:32 5 3075.00 XLON 3842238
05-Jan-2026 16:11:32 825 3075.00 XLON 3842236
05-Jan-2026 16:11:32 773 3075.00 XLON 3842234
05-Jan-2026 16:10:53 845 3075.00 XLON 3841085
05-Jan-2026 16:09:11 214 3072.00 XLON 3836113
05-Jan-2026 16:09:11 120 3072.00 XLON 3836111
05-Jan-2026 16:09:11 157 3072.00 XLON 3836109
05-Jan-2026 16:09:11 120 3072.00 XLON 3836107
05-Jan-2026 16:09:11 120 3072.00 XLON 3836103
05-Jan-2026 16:09:11 151 3072.00 XLON 3836105
05-Jan-2026 16:09:11 775 3073.00 XLON 3836098
05-Jan-2026 16:08:04 775 3071.00 XLON 3834483
05-Jan-2026 16:08:03 621 3072.00 XLON 3834434
05-Jan-2026 16:08:03 815 3072.00 XLON 3834432
05-Jan-2026 16:06:21 120 3070.00 XLON 3832142
05-Jan-2026 16:06:21 120 3070.00 XLON 3832140
05-Jan-2026 16:06:21 120 3070.00 XLON 3832134
05-Jan-2026 16:06:21 120 3070.00 XLON 3832136
05-Jan-2026 16:06:21 32 3070.00 XLON 3832138
05-Jan-2026 16:06:21 175 3070.00 XLON 3832132
05-Jan-2026 16:06:21 153 3070.00 XLON 3832130
05-Jan-2026 16:06:15 206 3071.00 XLON 3831997
05-Jan-2026 16:06:15 858 3071.00 XLON 3831995
05-Jan-2026 16:05:40 532 3072.00 XLON 3831129
05-Jan-2026 16:05:40 291 3072.00 XLON 3831127
05-Jan-2026 16:04:39 833 3072.00 XLON 3827391
05-Jan-2026 16:04:11 152 3073.00 XLON 3826714
05-Jan-2026 16:04:11 685 3073.00 XLON 3826716
05-Jan-2026 16:04:11 110 3073.00 XLON 3826712
05-Jan-2026 16:03:29 825 3071.00 XLON 3825872
05-Jan-2026 16:03:29 717 3071.00 XLON 3825870
05-Jan-2026 16:01:53 760 3071.00 XLON 3823348
05-Jan-2026 16:01:53 120 3071.00 XLON 3823346
05-Jan-2026 16:01:51 2,165 3072.00 XLON 3823265
05-Jan-2026 16:01:07 45 3071.00 XLON 3822175
05-Jan-2026 16:01:07 275 3071.00 XLON 3822173
05-Jan-2026 16:01:07 100 3071.00 XLON 3822171
05-Jan-2026 16:01:07 20 3071.00 XLON 3822159
05-Jan-2026 15:59:41 77 3069.00 XLON 3816346
05-Jan-2026 15:59:41 954 3069.00 XLON 3816344
05-Jan-2026 15:58:50 269 3068.00 XLON 3814093
05-Jan-2026 15:58:50 78 3068.00 XLON 3814091
05-Jan-2026 15:58:50 781 3068.00 XLON 3814089
05-Jan-2026 15:58:50 300 3068.00 XLON 3814095
05-Jan-2026 15:58:50 177 3068.00 XLON 3814097
05-Jan-2026 15:57:54 769 3066.00 XLON 3812366
05-Jan-2026 15:56:33 776 3062.00 XLON 3810454
05-Jan-2026 15:55:03 334 3058.00 XLON 3808568
05-Jan-2026 15:55:03 410 3058.00 XLON 3808566
05-Jan-2026 15:54:55 768 3059.00 XLON 3806567
05-Jan-2026 15:53:54 735 3066.00 XLON 3805013
05-Jan-2026 15:53:54 934 3067.00 XLON 3805011
05-Jan-2026 15:52:45 658 3071.00 XLON 3803600
05-Jan-2026 15:52:45 136 3071.00 XLON 3803602
05-Jan-2026 15:52:45 19 3071.00 XLON 3803598
05-Jan-2026 15:52:45 742 3071.00 XLON 3803596
05-Jan-2026 15:52:45 403 3072.00 XLON 3803594
05-Jan-2026 15:52:45 358 3072.00 XLON 3803592
05-Jan-2026 15:51:38 839 3071.00 XLON 3802039
05-Jan-2026 15:51:23 1,584 3072.00 XLON 3801647
05-Jan-2026 15:51:23 200 3072.00 XLON 3801645
05-Jan-2026 15:51:23 189 3072.00 XLON 3801643
05-Jan-2026 15:48:24 155 3071.00 XLON 3795062
05-Jan-2026 15:48:24 135 3071.00 XLON 3795060
05-Jan-2026 15:48:21 440 3071.00 XLON 3794958
05-Jan-2026 15:48:21 1,281 3073.00 XLON 3794929
05-Jan-2026 15:48:17 277 3074.00 XLON 3794826
05-Jan-2026 15:48:17 840 3074.00 XLON 3794824
05-Jan-2026 15:45:55 697 3070.00 XLON 3791160
05-Jan-2026 15:45:55 182 3070.00 XLON 3791158
05-Jan-2026 15:44:59 786 3071.00 XLON 3787801
05-Jan-2026 15:44:59 291 3071.00 XLON 3787799
05-Jan-2026 15:44:59 163 3071.00 XLON 3787792
05-Jan-2026 15:44:58 161 3071.00 XLON 3787785
05-Jan-2026 15:44:58 120 3071.00 XLON 3787782
05-Jan-2026 15:44:58 120 3071.00 XLON 3787773
05-Jan-2026 15:43:31 778 3071.00 XLON 3785967
05-Jan-2026 15:43:31 207 3071.00 XLON 3785965
05-Jan-2026 15:43:31 610 3071.00 XLON 3785963
05-Jan-2026 15:43:01 100 3070.00 XLON 3785191
05-Jan-2026 15:43:01 446 3071.00 XLON 3785185
05-Jan-2026 15:43:01 323 3071.00 XLON 3785187
05-Jan-2026 15:40:24 872 3071.00 XLON 3781041
05-Jan-2026 15:40:24 869 3072.00 XLON 3781036
05-Jan-2026 15:38:22 823 3069.00 XLON 3776159
05-Jan-2026 15:37:40 78 3073.00 XLON 3775096
05-Jan-2026 15:37:40 658 3073.00 XLON 3775094
05-Jan-2026 15:37:40 897 3073.00 XLON 3775089
05-Jan-2026 15:37:33 589 3074.00 XLON 3774906
05-Jan-2026 15:37:33 291 3074.00 XLON 3774904
05-Jan-2026 15:36:44 1,117 3074.00 XLON 3773885
05-Jan-2026 15:36:21 590 3075.00 XLON 3773413
05-Jan-2026 15:36:21 178 3075.00 XLON 3773411
05-Jan-2026 15:34:31 698 3073.00 XLON 3768509
05-Jan-2026 15:34:31 291 3073.00 XLON 3768507
05-Jan-2026 15:34:08 855 3074.00 XLON 3767806
05-Jan-2026 15:34:08 771 3074.00 XLON 3767804
05-Jan-2026 15:32:10 439 3070.00 XLON 3765306
05-Jan-2026 15:32:10 395 3070.00 XLON 3765304
05-Jan-2026 15:30:57 810 3070.00 XLON 3763621
05-Jan-2026 15:30:34 761 3071.00 XLON 3762971
05-Jan-2026 15:29:33 755 3071.00 XLON 3759147
05-Jan-2026 15:29:32 1,172 3072.00 XLON 3759130
05-Jan-2026 15:29:32 100 3073.00 XLON 3759114
05-Jan-2026 15:29:32 693 3073.00 XLON 3759112
05-Jan-2026 15:28:36 618 3069.00 XLON 3757658
05-Jan-2026 15:28:36 149 3069.00 XLON 3757656
05-Jan-2026 15:26:58 361 3067.00 XLON 3754956
05-Jan-2026 15:26:58 503 3067.00 XLON 3754954
05-Jan-2026 15:26:24 776 3070.00 XLON 3754182
05-Jan-2026 15:26:23 804 3071.00 XLON 3754166
05-Jan-2026 15:24:45 714 3072.00 XLON 3747401
05-Jan-2026 15:24:45 54 3072.00 XLON 3747399
05-Jan-2026 15:24:34 780 3073.00 XLON 3747233
05-Jan-2026 15:24:25 801 3074.00 XLON 3745619
05-Jan-2026 15:23:41 795 3075.00 XLON 3742959
05-Jan-2026 15:21:52 871 3074.00 XLON 3739842
05-Jan-2026 15:21:26 805 3075.00 XLON 3739292
05-Jan-2026 15:21:05 64 3076.00 XLON 3738838
05-Jan-2026 15:21:05 176 3076.00 XLON 3738836
05-Jan-2026 15:21:05 73 3076.00 XLON 3738834
05-Jan-2026 15:21:05 120 3076.00 XLON 3738832
05-Jan-2026 15:21:05 120 3076.00 XLON 3738830
05-Jan-2026 15:21:05 120 3076.00 XLON 3738828
05-Jan-2026 15:21:05 120 3076.00 XLON 3738826
05-Jan-2026 15:21:05 53 3076.00 XLON 3738824
05-Jan-2026 15:20:00 821 3075.00 XLON 3735335
05-Jan-2026 15:19:52 714 3076.00 XLON 3734810
05-Jan-2026 15:19:52 851 3076.00 XLON 3734808
05-Jan-2026 15:17:42 48 3072.00 XLON 3731307
05-Jan-2026 15:17:42 704 3072.00 XLON 3731305
05-Jan-2026 15:16:54 878 3070.00 XLON 3730081
05-Jan-2026 15:16:54 913 3070.00 XLON 3730083
05-Jan-2026 15:15:10 836 3067.00 XLON 3726967
05-Jan-2026 15:13:26 765 3064.00 XLON 3722530
05-Jan-2026 15:12:34 4 3063.00 XLON 3721257
05-Jan-2026 15:12:34 819 3063.00 XLON 3721255
05-Jan-2026 15:11:35 563 3063.00 XLON 3719528
05-Jan-2026 15:11:35 291 3063.00 XLON 3719526
05-Jan-2026 15:10:33 737 3062.00 XLON 3717779
05-Jan-2026 15:10:33 45 3062.00 XLON 3717777
05-Jan-2026 15:10:33 613 3062.00 XLON 3717771
05-Jan-2026 15:10:33 303 3062.00 XLON 3717769
05-Jan-2026 15:10:33 835 3062.00 XLON 3717767
05-Jan-2026 15:09:13 757 3058.00 XLON 3713708
05-Jan-2026 15:08:02 502 3057.00 XLON 3711897
05-Jan-2026 15:08:02 310 3057.00 XLON 3711895
05-Jan-2026 15:08:02 317 3057.00 XLON 3711893
05-Jan-2026 15:08:02 811 3057.00 XLON 3711889
05-Jan-2026 15:08:02 527 3057.00 XLON 3711891
05-Jan-2026 15:06:57 764 3058.00 XLON 3709999
05-Jan-2026 15:06:57 143 3058.00 XLON 3709997
05-Jan-2026 15:06:57 138 3058.00 XLON 3709995
05-Jan-2026 15:06:57 109 3058.00 XLON 3709993
05-Jan-2026 15:06:57 16 3058.00 XLON 3709991
05-Jan-2026 15:06:57 281 3058.00 XLON 3709989
05-Jan-2026 15:05:05 1,184 3055.00 XLON 3706943
05-Jan-2026 15:04:01 935 3056.00 XLON 3702820
05-Jan-2026 15:02:55 826 3056.00 XLON 3700830
05-Jan-2026 15:02:55 855 3056.00 XLON 3700828
05-Jan-2026 15:01:26 739 3054.00 XLON 3698221
05-Jan-2026 15:01:21 121 3055.00 XLON 3698108
05-Jan-2026 15:01:21 203 3055.00 XLON 3698106
05-Jan-2026 15:01:21 361 3055.00 XLON 3698104
05-Jan-2026 15:01:21 278 3055.00 XLON 3698100
05-Jan-2026 15:01:21 362 3055.00 XLON 3698098
05-Jan-2026 15:01:21 175 3055.00 XLON 3698102
05-Jan-2026 15:01:21 215 3055.00 XLON 3698094
05-Jan-2026 15:01:21 179 3055.00 XLON 3698096
05-Jan-2026 14:58:25 807 3050.00 XLON 3689170
05-Jan-2026 14:57:02 784 3049.00 XLON 3686394
05-Jan-2026 14:57:02 735 3050.00 XLON 3686388
05-Jan-2026 14:57:02 125 3050.00 XLON 3686386
05-Jan-2026 14:57:02 400 3050.00 XLON 3686384
05-Jan-2026 14:56:40 262 3050.00 XLON 3685502
05-Jan-2026 14:55:00 189 3049.00 XLON 3680381
05-Jan-2026 14:55:00 658 3049.00 XLON 3680373
05-Jan-2026 14:55:00 955 3049.00 XLON 3680350
05-Jan-2026 14:55:00 811 3050.00 XLON 3680245
05-Jan-2026 14:55:00 899 3050.00 XLON 3680243
05-Jan-2026 14:52:45 569 3049.00 XLON 3676838
05-Jan-2026 14:52:45 291 3049.00 XLON 3676836
05-Jan-2026 14:51:45 912 3050.00 XLON 3675096
05-Jan-2026 14:51:44 694 3051.00 XLON 3675055
05-Jan-2026 14:51:44 156 3051.00 XLON 3675057
05-Jan-2026 14:51:00 253 3052.00 XLON 3673621
05-Jan-2026 14:51:00 1,435 3052.00 XLON 3673619
05-Jan-2026 14:51:00 575 3052.00 XLON 3673617
05-Jan-2026 14:50:39 280 3051.00 XLON 3673058
05-Jan-2026 14:49:23 1,294 3052.00 XLON 3669036
05-Jan-2026 14:48:03 720 3047.00 XLON 3666363
05-Jan-2026 14:48:03 1,087 3047.00 XLON 3666361
05-Jan-2026 14:46:17 836 3045.00 XLON 3662254
05-Jan-2026 14:44:59 952 3045.00 XLON 3655682
05-Jan-2026 14:44:59 1,012 3045.00 XLON 3655672
05-Jan-2026 14:42:01 74 3043.00 XLON 3649834
05-Jan-2026 14:42:01 658 3043.00 XLON 3649832
05-Jan-2026 14:42:01 794 3043.00 XLON 3649830
05-Jan-2026 14:41:38 723 3044.00 XLON 3648929
05-Jan-2026 14:41:38 691 3044.00 XLON 3648927
05-Jan-2026 14:41:38 22 3044.00 XLON 3648925
05-Jan-2026 14:41:36 1,131 3045.00 XLON 3648864
05-Jan-2026 14:41:02 2,599 3045.00 XLON 3647453
05-Jan-2026 14:36:52 652 3038.00 XLON 3638169
05-Jan-2026 14:36:49 495 3039.00 XLON 3638091
05-Jan-2026 14:36:49 99 3039.00 XLON 3638089
05-Jan-2026 14:36:49 658 3039.00 XLON 3638087
05-Jan-2026 14:36:49 153 3038.00 XLON 3638085
05-Jan-2026 14:34:44 862 3034.00 XLON 3630327
05-Jan-2026 14:34:01 503 3035.00 XLON 3628804
05-Jan-2026 14:33:52 175 3035.00 XLON 3628532
05-Jan-2026 14:33:52 68 3035.00 XLON 3628530
05-Jan-2026 14:33:52 207 3035.00 XLON 3628528
05-Jan-2026 14:33:52 129 3035.00 XLON 3628526
05-Jan-2026 14:33:52 275 3035.00 XLON 3628524
05-Jan-2026 14:33:52 84 3035.00 XLON 3628522
05-Jan-2026 14:33:50 113 3035.00 XLON 3628455
05-Jan-2026 14:33:50 497 3035.00 XLON 3628453
05-Jan-2026 14:33:25 275 3035.00 XLON 3627203
05-Jan-2026 14:33:08 65 3035.00 XLON 3626455
05-Jan-2026 14:33:06 790 3036.00 XLON 3626431
05-Jan-2026 14:31:59 642 3037.00 XLON 3622063
05-Jan-2026 14:31:59 189 3037.00 XLON 3622061
05-Jan-2026 14:31:54 176 3039.00 XLON 3621791
05-Jan-2026 14:31:52 445 3039.00 XLON 3621639
05-Jan-2026 14:31:48 102 3039.00 XLON 3621370
05-Jan-2026 14:31:48 858 3040.00 XLON 3621366
05-Jan-2026 14:31:45 500 3041.00 XLON 3621165
05-Jan-2026 14:31:45 796 3041.00 XLON 3621163
05-Jan-2026 14:31:45 534 3042.00 XLON 3621161
05-Jan-2026 14:31:45 205 3042.00 XLON 3621159
05-Jan-2026 14:30:16 738 3030.00 XLON 3615127
05-Jan-2026 14:30:13 824 3031.00 XLON 3614590
05-Jan-2026 14:30:12 740 3031.00 XLON 3614414
05-Jan-2026 14:30:01 698 3034.00 XLON 3610936
05-Jan-2026 14:30:01 28 3034.00 XLON 3610550
05-Jan-2026 14:30:01 42 3034.00 XLON 3610387
05-Jan-2026 14:30:01 17 3034.00 XLON 3610326
05-Jan-2026 14:29:58 824 3038.00 XLON 3606388
05-Jan-2026 14:29:40 776 3040.00 XLON 3606000
05-Jan-2026 14:29:40 848 3041.00 XLON 3605988
05-Jan-2026 14:29:40 803 3041.00 XLON 3605986
05-Jan-2026 14:27:48 206 3042.00 XLON 3603768
05-Jan-2026 14:27:48 100 3042.00 XLON 3603766
05-Jan-2026 14:27:48 658 3042.00 XLON 3603764
05-Jan-2026 14:27:48 728 3042.00 XLON 3603748
05-Jan-2026 14:27:48 795 3042.00 XLON 3603750
05-Jan-2026 14:22:36 605 3039.00 XLON 3596098
05-Jan-2026 14:22:36 195 3039.00 XLON 3596096
05-Jan-2026 14:21:15 753 3041.00 XLON 3594454
05-Jan-2026 14:21:14 944 3042.00 XLON 3594437
05-Jan-2026 14:20:27 864 3043.00 XLON 3593448
05-Jan-2026 14:20:12 1,401 3042.00 XLON 3593121
05-Jan-2026 14:19:49 828 3043.00 XLON 3591015
05-Jan-2026 14:17:51 658 3040.00 XLON 3588374
05-Jan-2026 14:17:05 658 3035.00 XLON 3587684
05-Jan-2026 14:15:51 231 3035.00 XLON 3586142
05-Jan-2026 14:15:51 21 3035.00 XLON 3586140
05-Jan-2026 14:15:31 167 3035.00 XLON 3585738
05-Jan-2026 14:14:12 658 3034.00 XLON 3583195
05-Jan-2026 14:13:03 658 3034.00 XLON 3581946
05-Jan-2026 14:07:32 881 3031.00 XLON 3575338
05-Jan-2026 14:07:32 779 3031.00 XLON 3575336
05-Jan-2026 14:07:27 180 3032.00 XLON 3575182
05-Jan-2026 14:07:27 100 3032.00 XLON 3575180
05-Jan-2026 14:07:27 100 3032.00 XLON 3575178
05-Jan-2026 14:07:27 658 3032.00 XLON 3575176
05-Jan-2026 14:00:57 67 3030.00 XLON 3566015
05-Jan-2026 14:00:57 487 3030.00 XLON 3566012
05-Jan-2026 14:00:46 270 3030.00 XLON 3565699
05-Jan-2026 14:00:39 765 3031.00 XLON 3565446
05-Jan-2026 13:59:10 832 3032.00 XLON 3562841
05-Jan-2026 13:59:10 932 3032.00 XLON 3562834
05-Jan-2026 13:57:51 889 3033.00 XLON 3561629
05-Jan-2026 13:55:41 770 3031.00 XLON 3559793
05-Jan-2026 13:55:41 881 3031.00 XLON 3559791
05-Jan-2026 13:52:19 1,068 3031.00 XLON 3555876
05-Jan-2026 13:51:02 1,202 3032.00 XLON 3554670
05-Jan-2026 13:48:16 1,699 3032.00 XLON 3551391
05-Jan-2026 13:47:31 100 3031.00 XLON 3550625
05-Jan-2026 13:47:31 150 3031.00 XLON 3550623
05-Jan-2026 13:46:31 612 3031.00 XLON 3549581
05-Jan-2026 13:46:30 237 3031.00 XLON 3549567
05-Jan-2026 13:46:30 59 3031.00 XLON 3549565
05-Jan-2026 13:40:32 837 3025.00 XLON 3543808
05-Jan-2026 13:37:15 876 3028.00 XLON 3540709
05-Jan-2026 13:36:29 758 3030.00 XLON 3540137
05-Jan-2026 13:34:27 880 3032.00 XLON 3536286
05-Jan-2026 13:33:15 837 3033.00 XLON 3535358
05-Jan-2026 13:31:02 828 3035.00 XLON 3533711
05-Jan-2026 13:30:48 683 3036.00 XLON 3533550
05-Jan-2026 13:30:48 90 3036.00 XLON 3533548
05-Jan-2026 13:29:21 798 3039.00 XLON 3530891
05-Jan-2026 13:29:21 859 3040.00 XLON 3530889
05-Jan-2026 13:28:54 738 3042.00 XLON 3530585
05-Jan-2026 13:27:25 845 3041.00 XLON 3529549
05-Jan-2026 13:24:02 735 3041.00 XLON 3526414
05-Jan-2026 13:24:02 808 3041.00 XLON 3526412
05-Jan-2026 13:18:45 772 3040.00 XLON 3521484
05-Jan-2026 13:18:41 806 3041.00 XLON 3521383
05-Jan-2026 13:18:41 7 3041.00 XLON 3521381
05-Jan-2026 13:16:40 796 3040.00 XLON 3519959
05-Jan-2026 13:15:28 478 3041.00 XLON 3519345
05-Jan-2026 13:15:28 512 3041.00 XLON 3519343
05-Jan-2026 13:14:10 879 3042.00 XLON 3517634
05-Jan-2026 13:12:16 1,620 3042.00 XLON 3516456
05-Jan-2026 13:12:16 739 3042.00 XLON 3516458
05-Jan-2026 13:02:10 188 3040.00 XLON 3508377
05-Jan-2026 13:02:10 541 3040.00 XLON 3508379
05-Jan-2026 13:01:22 76 3041.00 XLON 3507868
05-Jan-2026 13:01:22 779 3041.00 XLON 3507866
05-Jan-2026 12:59:03 730 3040.00 XLON 3504875
05-Jan-2026 12:58:14 832 3041.00 XLON 3504277
05-Jan-2026 12:56:25 845 3041.00 XLON 3503187
05-Jan-2026 12:56:25 530 3041.00 XLON 3503185
05-Jan-2026 12:56:25 291 3041.00 XLON 3503183
05-Jan-2026 12:51:14 742 3037.00 XLON 3499076
05-Jan-2026 12:51:14 24 3037.00 XLON 3499074
05-Jan-2026 12:45:42 849 3036.00 XLON 3494663
05-Jan-2026 12:45:41 720 3037.00 XLON 3494654
05-Jan-2026 12:45:41 790 3037.00 XLON 3494652
05-Jan-2026 12:42:52 877 3037.00 XLON 3491994
05-Jan-2026 12:41:06 857 3037.00 XLON 3490837
05-Jan-2026 12:37:49 174 3034.00 XLON 3487768
05-Jan-2026 12:37:49 782 3034.00 XLON 3487770
05-Jan-2026 12:36:51 755 3035.00 XLON 3487080
05-Jan-2026 12:33:55 1,000 3034.00 XLON 3483684
05-Jan-2026 12:33:51 175 3035.00 XLON 3483634
05-Jan-2026 12:33:51 76 3035.00 XLON 3483632
05-Jan-2026 12:33:51 526 3035.00 XLON 3483630
05-Jan-2026 12:28:38 788 3032.00 XLON 3478453
05-Jan-2026 12:27:03 1,161 3032.00 XLON 3477503
05-Jan-2026 12:16:58 804 3026.00 XLON 3469331
05-Jan-2026 12:16:00 54 3027.00 XLON 3468709
05-Jan-2026 12:16:00 526 3027.00 XLON 3468707
05-Jan-2026 12:16:00 128 3027.00 XLON 3468705
05-Jan-2026 12:16:00 902 3028.00 XLON 3468703
05-Jan-2026 12:15:59 926 3029.00 XLON 3468686
05-Jan-2026 12:09:06 721 3029.00 XLON 3463102
05-Jan-2026 12:08:00 850 3030.00 XLON 3462494
05-Jan-2026 12:08:00 45 3030.00 XLON 3462492
05-Jan-2026 12:07:58 672 3031.00 XLON 3462435
05-Jan-2026 12:07:58 200 3031.00 XLON 3462433
05-Jan-2026 12:03:06 758 3031.00 XLON 3458021
05-Jan-2026 11:59:16 780 3025.00 XLON 3451344
05-Jan-2026 11:59:16 740 3026.00 XLON 3451340
05-Jan-2026 11:59:16 821 3027.00 XLON 3451338
05-Jan-2026 11:59:16 867 3027.00 XLON 3451336
05-Jan-2026 11:56:16 661 3027.00 XLON 3449401
05-Jan-2026 11:56:16 291 3027.00 XLON 3449399
05-Jan-2026 11:55:58 230 3027.00 XLON 3449163
05-Jan-2026 11:55:45 1,514 3028.00 XLON 3449061
05-Jan-2026 11:46:19 820 3024.00 XLON 3440357
05-Jan-2026 11:44:32 542 3025.00 XLON 3437868
05-Jan-2026 11:44:32 223 3025.00 XLON 3437866
05-Jan-2026 11:42:59 815 3024.00 XLON 3436511
05-Jan-2026 11:41:09 250 3026.00 XLON 3434686
05-Jan-2026 11:41:09 526 3026.00 XLON 3434684
05-Jan-2026 11:36:55 724 3023.00 XLON 3430663
05-Jan-2026 11:36:54 730 3024.00 XLON 3430656
05-Jan-2026 11:33:51 776 3025.00 XLON 3427343
05-Jan-2026 11:31:44 858 3026.00 XLON 3425868
05-Jan-2026 11:31:36 229 3027.00 XLON 3425770
05-Jan-2026 11:31:36 524 3027.00 XLON 3425768
05-Jan-2026 11:29:28 780 3027.00 XLON 3423194
05-Jan-2026 11:28:25 591 3028.00 XLON 3422238
05-Jan-2026 11:28:25 208 3028.00 XLON 3422236
05-Jan-2026 11:25:05 766 3025.00 XLON 3419782
05-Jan-2026 11:24:53 825 3026.00 XLON 3418767
05-Jan-2026 11:23:04 368 3027.00 XLON 3417431
05-Jan-2026 11:23:04 440 3027.00 XLON 3417429
05-Jan-2026 11:20:23 254 3025.00 XLON 3415561
05-Jan-2026 11:16:01 791 3023.00 XLON 3411413
05-Jan-2026 11:16:01 43 3023.00 XLON 3411411
05-Jan-2026 11:15:59 616 3024.00 XLON 3411367
05-Jan-2026 11:15:59 100 3024.00 XLON 3411365
05-Jan-2026 11:15:24 100 3026.00 XLON 3411005
05-Jan-2026 11:15:24 660 3026.00 XLON 3411007
05-Jan-2026 11:13:16 719 3024.00 XLON 3408622
05-Jan-2026 11:13:07 831 3025.00 XLON 3408429
05-Jan-2026 11:07:47 752 3022.00 XLON 3403645
05-Jan-2026 11:06:13 759 3024.00 XLON 3402502
05-Jan-2026 11:03:26 492 3023.00 XLON 3399575
05-Jan-2026 11:03:26 291 3023.00 XLON 3399573
05-Jan-2026 11:03:21 833 3024.00 XLON 3399451
05-Jan-2026 11:02:43 334 3025.00 XLON 3398955
05-Jan-2026 11:02:43 478 3025.00 XLON 3398953
05-Jan-2026 10:58:35 808 3021.00 XLON 3394766
05-Jan-2026 10:58:05 471 3022.00 XLON 3394422
05-Jan-2026 10:58:05 242 3022.00 XLON 3394420
05-Jan-2026 10:57:15 767 3022.00 XLON 3393644
05-Jan-2026 10:51:15 794 3021.00 XLON 3387735
05-Jan-2026 10:48:20 133 3021.00 XLON 3384513
05-Jan-2026 10:48:20 704 3021.00 XLON 3384511
05-Jan-2026 10:45:28 776 3025.00 XLON 3382319
05-Jan-2026 10:44:03 857 3025.00 XLON 3380141
05-Jan-2026 10:43:25 789 3026.00 XLON 3379672
05-Jan-2026 10:41:15 636 3023.00 XLON 3377991
05-Jan-2026 10:41:15 154 3023.00 XLON 3377989
05-Jan-2026 10:38:35 332 3025.00 XLON 3374915
05-Jan-2026 10:38:35 490 3025.00 XLON 3374913
05-Jan-2026 10:37:01 758 3026.00 XLON 3373703
05-Jan-2026 10:35:04 861 3026.00 XLON 3372082
05-Jan-2026 10:33:26 881 3026.00 XLON 3370077
05-Jan-2026 10:33:26 813 3027.00 XLON 3370071
05-Jan-2026 10:29:57 788 3023.00 XLON 3366358
05-Jan-2026 10:29:13 529 3024.00 XLON 3365531
05-Jan-2026 10:29:13 306 3024.00 XLON 3365526
05-Jan-2026 10:29:12 819 3025.00 XLON 3365524
05-Jan-2026 10:25:15 785 3024.00 XLON 3362582
05-Jan-2026 10:24:56 798 3025.00 XLON 3361604
05-Jan-2026 10:23:16 632 3024.00 XLON 3360309
05-Jan-2026 10:23:16 87 3024.00 XLON 3360307
05-Jan-2026 10:18:59 798 3022.00 XLON 3356074
05-Jan-2026 10:18:40 818 3023.00 XLON 3355717
05-Jan-2026 10:12:38 751 3022.00 XLON 3349903
05-Jan-2026 10:11:04 649 3023.00 XLON 3348391
05-Jan-2026 10:11:04 178 3023.00 XLON 3348389
05-Jan-2026 10:11:04 855 3024.00 XLON 3348387
05-Jan-2026 10:06:01 211 3029.00 XLON 3343281
05-Jan-2026 10:06:01 654 3029.00 XLON 3343283
05-Jan-2026 10:03:35 322 3030.00 XLON 3340158
05-Jan-2026 10:03:35 532 3030.00 XLON 3340156
05-Jan-2026 10:00:47 762 3032.00 XLON 3337614
05-Jan-2026 10:00:47 101 3032.00 XLON 3337612
05-Jan-2026 09:59:20 287 3037.00 XLON 3335258
05-Jan-2026 09:59:20 510 3037.00 XLON 3335256
05-Jan-2026 09:59:05 854 3039.00 XLON 3335132
05-Jan-2026 09:56:07 813 3040.00 XLON 3332916
05-Jan-2026 09:53:20 859 3039.00 XLON 3329754
05-Jan-2026 09:53:20 770 3040.00 XLON 3329741
05-Jan-2026 09:50:00 797 3038.00 XLON 3327137
05-Jan-2026 09:49:02 883 3038.00 XLON 3325386
05-Jan-2026 09:45:53 784 3037.00 XLON 3322785
05-Jan-2026 09:44:28 755 3038.00 XLON 3320814
05-Jan-2026 09:43:46 866 3038.00 XLON 3320249
05-Jan-2026 09:43:45 768 3040.00 XLON 3320219
05-Jan-2026 09:43:45 849 3040.00 XLON 3320217
05-Jan-2026 09:43:45 791 3040.00 XLON 3320215
05-Jan-2026 09:42:30 789 3041.00 XLON 3319225
05-Jan-2026 09:40:55 175 3038.00 XLON 3317968
05-Jan-2026 09:40:55 449 3038.00 XLON 3317966
05-Jan-2026 09:35:22 785 3031.00 XLON 3311739
05-Jan-2026 09:35:21 800 3032.00 XLON 3311727
05-Jan-2026 09:34:30 759 3031.00 XLON 3310508
05-Jan-2026 09:32:16 830 3034.00 XLON 3308590
05-Jan-2026 09:32:05 742 3036.00 XLON 3308335
05-Jan-2026 09:30:33 822 3041.00 XLON 3306982
05-Jan-2026 09:29:42 871 3041.00 XLON 3305468
05-Jan-2026 09:27:20 254 3042.00 XLON 3303341
05-Jan-2026 09:26:56 24 3042.00 XLON 3303048
05-Jan-2026 09:26:56 16 3042.00 XLON 3303046
05-Jan-2026 09:26:56 15 3042.00 XLON 3303044
05-Jan-2026 09:26:56 45 3042.00 XLON 3303042
05-Jan-2026 09:26:54 378 3042.00 XLON 3303025
05-Jan-2026 09:26:54 803 3046.00 XLON 3303023
05-Jan-2026 09:25:06 798 3045.00 XLON 3301215
05-Jan-2026 09:24:34 725 3047.00 XLON 3300232
05-Jan-2026 09:24:05 709 3047.00 XLON 3299861
05-Jan-2026 09:22:45 760 3047.00 XLON 3298631
05-Jan-2026 09:19:05 722 3047.00 XLON 3295260
05-Jan-2026 09:18:13 876 3048.00 XLON 3294596
05-Jan-2026 09:13:56 717 3049.00 XLON 3290581
05-Jan-2026 09:12:15 233 3048.00 XLON 3289050
05-Jan-2026 09:12:15 516 3048.00 XLON 3289048
05-Jan-2026 09:10:05 837 3049.00 XLON 3287257
05-Jan-2026 09:09:03 361 3054.00 XLON 3285807
05-Jan-2026 09:09:03 514 3054.00 XLON 3285805
05-Jan-2026 09:07:17 756 3052.00 XLON 3284124
05-Jan-2026 09:06:02 805 3057.00 XLON 3282759
05-Jan-2026 09:03:51 808 3054.00 XLON 3279696
05-Jan-2026 09:03:31 760 3056.00 XLON 3279353
05-Jan-2026 09:03:31 742 3058.00 XLON 3279346
05-Jan-2026 09:02:54 692 3059.00 XLON 3278902
05-Jan-2026 09:02:54 133 3059.00 XLON 3278900
05-Jan-2026 09:01:13 146 3055.00 XLON 3277255
05-Jan-2026 09:01:13 143 3055.00 XLON 3277253
05-Jan-2026 09:01:13 359 3055.00 XLON 3277251
05-Jan-2026 09:00:20 838 3052.00 XLON 3276320
05-Jan-2026 09:00:10 738 3053.00 XLON 3276150
05-Jan-2026 09:00:00 880 3054.00 XLON 3275247
05-Jan-2026 08:58:05 775 3050.00 XLON 3273331
05-Jan-2026 08:56:37 740 3050.00 XLON 3271901
05-Jan-2026 08:54:50 718 3051.00 XLON 3269822
05-Jan-2026 08:53:51 233 3053.00 XLON 3268911
05-Jan-2026 08:53:41 610 3053.00 XLON 3268762
05-Jan-2026 08:53:41 881 3054.00 XLON 3268760
05-Jan-2026 08:52:32 287 3049.00 XLON 3267637
05-Jan-2026 08:52:32 521 3049.00 XLON 3267635
05-Jan-2026 08:48:44 163 3048.00 XLON 3263268
05-Jan-2026 08:48:43 559 3048.00 XLON 3263251
05-Jan-2026 08:48:43 803 3049.00 XLON 3263244
05-Jan-2026 08:46:39 711 3050.00 XLON 3261042
05-Jan-2026 08:46:39 1,057 3052.00 XLON 3261040
05-Jan-2026 08:46:38 931 3054.00 XLON 3261021
05-Jan-2026 08:46:38 1,224 3054.00 XLON 3261019
05-Jan-2026 08:45:43 756 3053.00 XLON 3260065
05-Jan-2026 08:45:35 500 3053.00 XLON 3259809
05-Jan-2026 08:45:35 120 3053.00 XLON 3259811
05-Jan-2026 08:43:32 819 3042.00 XLON 3257156
05-Jan-2026 08:40:29 876 3043.00 XLON 3253774
05-Jan-2026 08:40:18 771 3044.00 XLON 3253563
05-Jan-2026 08:39:29 810 3045.00 XLON 3252185
05-Jan-2026 08:39:29 766 3046.00 XLON 3252183
05-Jan-2026 08:38:41 846 3047.00 XLON 3251238
05-Jan-2026 08:35:19 750 3039.00 XLON 3247794
05-Jan-2026 08:33:10 851 3044.00 XLON 3244949
05-Jan-2026 08:32:40 763 3045.00 XLON 3244375
05-Jan-2026 08:30:46 480 3042.00 XLON 3242294
05-Jan-2026 08:30:46 291 3042.00 XLON 3242292
05-Jan-2026 08:30:00 740 3042.00 XLON 3240887
05-Jan-2026 08:28:29 873 3036.00 XLON 3239502
05-Jan-2026 08:27:21 758 3041.00 XLON 3238463
05-Jan-2026 08:24:09 109 3037.00 XLON 3234948
05-Jan-2026 08:24:09 75 3037.00 XLON 3234950
05-Jan-2026 08:24:09 66 3037.00 XLON 3234952
05-Jan-2026 08:24:09 593 3037.00 XLON 3234954
05-Jan-2026 08:24:00 838 3040.00 XLON 3234763
05-Jan-2026 08:23:30 712 3041.00 XLON 3234319
05-Jan-2026 08:20:54 856 3039.00 XLON 3231689
05-Jan-2026 08:20:52 784 3040.00 XLON 3231657
05-Jan-2026 08:17:09 853 3027.00 XLON 3227220
05-Jan-2026 08:17:08 874 3028.00 XLON 3227214
05-Jan-2026 08:16:45 155 3029.00 XLON 3226760
05-Jan-2026 08:16:45 1,268 3029.00 XLON 3226762
05-Jan-2026 08:16:41 773 3030.00 XLON 3226687
05-Jan-2026 08:15:26 545 3022.00 XLON 3225407
05-Jan-2026 08:15:26 162 3022.00 XLON 3225405
05-Jan-2026 08:15:26 162 3022.00 XLON 3225403
05-Jan-2026 08:15:00 724 3022.00 XLON 3224923
05-Jan-2026 08:15:00 86 3022.00 XLON 3224921
05-Jan-2026 08:11:42 709 3008.00 XLON 3221527
05-Jan-2026 08:11:08 291 3010.00 XLON 3221050
05-Jan-2026 08:11:08 211 3010.00 XLON 3221048
05-Jan-2026 08:11:08 606 3010.00 XLON 3221054
05-Jan-2026 08:11:08 751 3010.00 XLON 3221052
05-Jan-2026 08:10:04 739 3004.00 XLON 3219864
05-Jan-2026 08:09:01 200 3005.00 XLON 3218437
05-Jan-2026 08:09:01 1,015 3005.00 XLON 3218435
05-Jan-2026 08:06:07 302 3000.00 XLON 3212675
05-Jan-2026 08:06:07 853 3000.00 XLON 3212673
05-Jan-2026 08:04:55 836 2994.00 XLON 3210293
05-Jan-2026 08:03:43 168 2995.00 XLON 3208595
05-Jan-2026 08:03:43 900 2995.00 XLON 3208593
05-Jan-2026 08:03:29 1,077 2997.00 XLON 3208370
05-Jan-2026 08:03:29 866 2997.00 XLON 3208368
05-Jan-2026 08:01:06 815 2987.00 XLON 3204139
05-Jan-2026 08:01:03 872 2989.00 XLON 3203990
05-Jan-2026 08:00:22 923 2988.00 XLON 3201872
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSEFWIEMSELF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Block listing Interim Review
Announcement