REG - RELX PLC - Transaction in Own Shares
Tue 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260106:nRSF8842Na&default-theme=true
RNS Number : 8842N RELX PLC 06 January 2026
6 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
313,411 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 5,067,236 ordinary shares in
treasury, and has 1,823,003,268 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 959,364 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 6 January 2026
Number of ordinary shares purchased: 313,411
Highest price paid per share (p): 3086
Lowest price paid per share (p): 3037
Volume weighted average price paid per share (p): 3063.9622
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
06-Jan-2026 16:18:41 976 3080.00 XLON 3895279
06-Jan-2026 16:18:41 696 3080.00 XLON 3895277
06-Jan-2026 16:17:59 959 3079.00 XLON 3894193
06-Jan-2026 16:17:31 126 3081.00 XLON 3893566
06-Jan-2026 16:17:31 556 3081.00 XLON 3893564
06-Jan-2026 16:17:31 727 3082.00 XLON 3893562
06-Jan-2026 16:16:58 547 3081.00 XLON 3892636
06-Jan-2026 16:16:58 302 3081.00 XLON 3892634
06-Jan-2026 16:16:44 887 3082.00 XLON 3892144
06-Jan-2026 16:16:44 448 3082.00 XLON 3892142
06-Jan-2026 16:15:50 824 3079.00 XLON 3890360
06-Jan-2026 16:15:08 351 3079.00 XLON 3889144
06-Jan-2026 16:15:08 477 3079.00 XLON 3889142
06-Jan-2026 16:14:00 785 3079.00 XLON 3885696
06-Jan-2026 16:13:48 880 3080.00 XLON 3885458
06-Jan-2026 16:13:34 734 3081.00 XLON 3885142
06-Jan-2026 16:12:40 745 3079.00 XLON 3883843
06-Jan-2026 16:11:44 727 3077.00 XLON 3882424
06-Jan-2026 16:11:44 829 3078.00 XLON 3882420
06-Jan-2026 16:10:29 766 3075.00 XLON 3880826
06-Jan-2026 16:10:29 831 3076.00 XLON 3880824
06-Jan-2026 16:09:40 881 3074.00 XLON 3877972
06-Jan-2026 16:09:40 840 3075.00 XLON 3877968
06-Jan-2026 16:07:48 812 3072.00 XLON 3875591
06-Jan-2026 16:07:48 796 3073.00 XLON 3875589
06-Jan-2026 16:07:44 318 3074.00 XLON 3875515
06-Jan-2026 16:07:44 142 3074.00 XLON 3875513
06-Jan-2026 16:07:44 556 3074.00 XLON 3875511
06-Jan-2026 16:07:44 333 3074.00 XLON 3875509
06-Jan-2026 16:07:44 286 3074.00 XLON 3875507
06-Jan-2026 16:07:44 556 3074.00 XLON 3875505
06-Jan-2026 16:07:32 556 3073.00 XLON 3875262
06-Jan-2026 16:07:32 120 3073.00 XLON 3875258
06-Jan-2026 16:07:32 153 3073.00 XLON 3875260
06-Jan-2026 16:05:26 654 3070.00 XLON 3872691
06-Jan-2026 16:05:26 161 3070.00 XLON 3872689
06-Jan-2026 16:04:27 843 3069.00 XLON 3869807
06-Jan-2026 16:04:25 751 3070.00 XLON 3869742
06-Jan-2026 16:04:25 862 3070.00 XLON 3869740
06-Jan-2026 16:03:31 742 3068.00 XLON 3868704
06-Jan-2026 16:02:25 770 3065.00 XLON 3867057
06-Jan-2026 16:02:25 387 3066.00 XLON 3867046
06-Jan-2026 16:02:25 388 3066.00 XLON 3867044
06-Jan-2026 16:01:23 222 3064.00 XLON 3865561
06-Jan-2026 16:01:23 654 3064.00 XLON 3865559
06-Jan-2026 16:00:27 868 3065.00 XLON 3864122
06-Jan-2026 16:00:27 3 3065.00 XLON 3864120
06-Jan-2026 16:00:21 779 3066.00 XLON 3863984
06-Jan-2026 15:59:50 556 3067.00 XLON 3861114
06-Jan-2026 15:59:50 100 3067.00 XLON 3861116
06-Jan-2026 15:59:50 100 3067.00 XLON 3861118
06-Jan-2026 15:59:50 60 3067.00 XLON 3861120
06-Jan-2026 15:59:50 772 3067.00 XLON 3861110
06-Jan-2026 15:58:45 873 3068.00 XLON 3859050
06-Jan-2026 15:58:05 862 3068.00 XLON 3858188
06-Jan-2026 15:57:16 778 3069.00 XLON 3857265
06-Jan-2026 15:57:16 100 3069.00 XLON 3857263
06-Jan-2026 15:56:09 610 3069.00 XLON 3855900
06-Jan-2026 15:56:09 249 3069.00 XLON 3855902
06-Jan-2026 15:56:09 1,186 3070.00 XLON 3855898
06-Jan-2026 15:56:06 807 3071.00 XLON 3855845
06-Jan-2026 15:55:10 1,234 3071.00 XLON 3854752
06-Jan-2026 15:54:30 784 3070.00 XLON 3852515
06-Jan-2026 15:53:52 200 3068.00 XLON 3851835
06-Jan-2026 15:53:52 556 3068.00 XLON 3851833
06-Jan-2026 15:53:52 120 3068.00 XLON 3851831
06-Jan-2026 15:53:00 556 3067.00 XLON 3850686
06-Jan-2026 15:52:43 556 3067.00 XLON 3850408
06-Jan-2026 15:51:31 882 3067.00 XLON 3848895
06-Jan-2026 15:50:50 779 3066.00 XLON 3847898
06-Jan-2026 15:49:33 781 3063.00 XLON 3844276
06-Jan-2026 15:48:54 805 3062.00 XLON 3843328
06-Jan-2026 15:48:54 1,148 3062.00 XLON 3843326
06-Jan-2026 15:46:02 777 3057.00 XLON 3839867
06-Jan-2026 15:45:48 774 3059.00 XLON 3839488
06-Jan-2026 15:44:51 870 3061.00 XLON 3836330
06-Jan-2026 15:43:50 877 3061.00 XLON 3835086
06-Jan-2026 15:43:41 860 3062.00 XLON 3834957
06-Jan-2026 15:42:25 750 3062.00 XLON 3832656
06-Jan-2026 15:42:25 97 3062.00 XLON 3832654
06-Jan-2026 15:41:29 846 3062.00 XLON 3831616
06-Jan-2026 15:41:29 784 3063.00 XLON 3831604
06-Jan-2026 15:40:41 808 3063.00 XLON 3830623
06-Jan-2026 15:39:57 509 3064.00 XLON 3828261
06-Jan-2026 15:39:57 323 3064.00 XLON 3828263
06-Jan-2026 15:39:32 748 3065.00 XLON 3827695
06-Jan-2026 15:39:32 860 3065.00 XLON 3827697
06-Jan-2026 15:37:54 872 3064.00 XLON 3825800
06-Jan-2026 15:37:05 950 3063.00 XLON 3824954
06-Jan-2026 15:36:45 726 3064.00 XLON 3824562
06-Jan-2026 15:35:26 392 3062.00 XLON 3823197
06-Jan-2026 15:35:26 406 3062.00 XLON 3823195
06-Jan-2026 15:34:17 234 3060.00 XLON 3820367
06-Jan-2026 15:34:17 474 3060.00 XLON 3820369
06-Jan-2026 15:34:04 767 3061.00 XLON 3820134
06-Jan-2026 15:32:52 795 3062.00 XLON 3818978
06-Jan-2026 15:32:51 760 3064.00 XLON 3818916
06-Jan-2026 15:32:16 1,121 3065.00 XLON 3818377
06-Jan-2026 15:32:10 866 3066.00 XLON 3818277
06-Jan-2026 15:30:32 621 3066.00 XLON 3816349
06-Jan-2026 15:30:32 150 3066.00 XLON 3816347
06-Jan-2026 15:28:51 768 3066.00 XLON 3812568
06-Jan-2026 15:28:50 878 3068.00 XLON 3812546
06-Jan-2026 15:28:40 1,225 3069.00 XLON 3812284
06-Jan-2026 15:28:28 1,239 3070.00 XLON 3812034
06-Jan-2026 15:28:28 259 3070.00 XLON 3812032
06-Jan-2026 15:27:27 740 3070.00 XLON 3810656
06-Jan-2026 15:25:39 791 3065.00 XLON 3808478
06-Jan-2026 15:25:34 966 3066.00 XLON 3808350
06-Jan-2026 15:25:18 831 3066.00 XLON 3807559
06-Jan-2026 15:24:34 556 3063.00 XLON 3804373
06-Jan-2026 15:23:20 709 3060.00 XLON 3799972
06-Jan-2026 15:22:20 780 3058.00 XLON 3798861
06-Jan-2026 15:22:20 784 3058.00 XLON 3798859
06-Jan-2026 15:20:04 745 3055.00 XLON 3795900
06-Jan-2026 15:20:00 774 3056.00 XLON 3795804
06-Jan-2026 15:17:13 382 3048.00 XLON 3790611
06-Jan-2026 15:17:13 416 3048.00 XLON 3790609
06-Jan-2026 15:16:55 774 3049.00 XLON 3790066
06-Jan-2026 15:15:23 874 3051.00 XLON 3787558
06-Jan-2026 15:15:02 732 3052.00 XLON 3786997
06-Jan-2026 15:14:45 769 3053.00 XLON 3785390
06-Jan-2026 15:13:33 120 3054.00 XLON 3783982
06-Jan-2026 15:13:33 537 3054.00 XLON 3783980
06-Jan-2026 15:13:33 174 3054.00 XLON 3783978
06-Jan-2026 15:12:06 826 3055.00 XLON 3781477
06-Jan-2026 15:11:44 187 3056.00 XLON 3780812
06-Jan-2026 15:11:44 577 3056.00 XLON 3780810
06-Jan-2026 15:11:41 734 3057.00 XLON 3780713
06-Jan-2026 15:10:07 829 3055.00 XLON 3778192
06-Jan-2026 15:10:07 3 3055.00 XLON 3778190
06-Jan-2026 15:09:42 872 3056.00 XLON 3776486
06-Jan-2026 15:08:49 869 3057.00 XLON 3775116
06-Jan-2026 15:06:48 852 3059.00 XLON 3771888
06-Jan-2026 15:06:18 749 3062.00 XLON 3770838
06-Jan-2026 15:05:09 781 3062.00 XLON 3768718
06-Jan-2026 15:05:05 570 3063.00 XLON 3768618
06-Jan-2026 15:05:05 297 3063.00 XLON 3768620
06-Jan-2026 15:05:05 843 3064.00 XLON 3768613
06-Jan-2026 15:05:05 359 3064.00 XLON 3768611
06-Jan-2026 15:05:05 480 3064.00 XLON 3768609
06-Jan-2026 15:03:16 1,032 3060.00 XLON 3763614
06-Jan-2026 15:03:14 1,246 3062.00 XLON 3763550
06-Jan-2026 15:03:14 513 3062.00 XLON 3763548
06-Jan-2026 15:03:14 285 3062.00 XLON 3763546
06-Jan-2026 15:01:58 884 3063.00 XLON 3760888
06-Jan-2026 15:00:55 910 3063.00 XLON 3758751
06-Jan-2026 15:00:08 599 3062.00 XLON 3756005
06-Jan-2026 15:00:08 256 3062.00 XLON 3756003
06-Jan-2026 14:58:20 786 3061.00 XLON 3750028
06-Jan-2026 14:58:19 743 3062.00 XLON 3750004
06-Jan-2026 14:57:17 824 3061.00 XLON 3748586
06-Jan-2026 14:55:56 842 3060.00 XLON 3746604
06-Jan-2026 14:55:18 722 3061.00 XLON 3745546
06-Jan-2026 14:53:58 660 3062.00 XLON 3742205
06-Jan-2026 14:53:58 58 3062.00 XLON 3742203
06-Jan-2026 14:53:58 157 3062.00 XLON 3742201
06-Jan-2026 14:53:48 796 3063.00 XLON 3742010
06-Jan-2026 14:52:06 789 3061.00 XLON 3739349
06-Jan-2026 14:52:03 751 3062.00 XLON 3739282
06-Jan-2026 14:52:03 1,021 3064.00 XLON 3739280
06-Jan-2026 14:51:49 831 3065.00 XLON 3738960
06-Jan-2026 14:51:49 877 3065.00 XLON 3738958
06-Jan-2026 14:51:49 85 3065.00 XLON 3738956
06-Jan-2026 14:50:08 886 3063.00 XLON 3736322
06-Jan-2026 14:49:19 901 3061.00 XLON 3732637
06-Jan-2026 14:49:19 710 3061.00 XLON 3732635
06-Jan-2026 14:47:33 776 3059.00 XLON 3729522
06-Jan-2026 14:47:02 306 3060.00 XLON 3728472
06-Jan-2026 14:47:02 498 3060.00 XLON 3728476
06-Jan-2026 14:47:02 40 3060.00 XLON 3728474
06-Jan-2026 14:46:47 521 3061.00 XLON 3727844
06-Jan-2026 14:46:47 274 3061.00 XLON 3727842
06-Jan-2026 14:45:58 788 3061.00 XLON 3726266
06-Jan-2026 14:44:45 590 3062.00 XLON 3723196
06-Jan-2026 14:44:45 17 3062.00 XLON 3723194
06-Jan-2026 14:44:45 199 3062.00 XLON 3723192
06-Jan-2026 14:43:46 807 3064.00 XLON 3721843
06-Jan-2026 14:43:43 965 3065.00 XLON 3721738
06-Jan-2026 14:43:39 718 3066.00 XLON 3721681
06-Jan-2026 14:43:39 201 3066.00 XLON 3721679
06-Jan-2026 14:42:49 792 3065.00 XLON 3720394
06-Jan-2026 14:42:31 991 3066.00 XLON 3719836
06-Jan-2026 14:40:25 933 3063.00 XLON 3716230
06-Jan-2026 14:40:12 580 3064.00 XLON 3715939
06-Jan-2026 14:40:12 159 3064.00 XLON 3715941
06-Jan-2026 14:40:12 115 3064.00 XLON 3715943
06-Jan-2026 14:40:12 876 3064.00 XLON 3715945
06-Jan-2026 14:39:03 728 3062.00 XLON 3713287
06-Jan-2026 14:39:03 858 3062.00 XLON 3713285
06-Jan-2026 14:35:49 823 3049.00 XLON 3707447
06-Jan-2026 14:35:44 785 3050.00 XLON 3707331
06-Jan-2026 14:34:42 117 3045.00 XLON 3702680
06-Jan-2026 14:34:37 110 3045.00 XLON 3702578
06-Jan-2026 14:34:37 610 3045.00 XLON 3702576
06-Jan-2026 14:33:57 778 3046.00 XLON 3701412
06-Jan-2026 14:33:32 712 3048.00 XLON 3700348
06-Jan-2026 14:33:17 858 3049.00 XLON 3699911
06-Jan-2026 14:33:17 96 3050.00 XLON 3699907
06-Jan-2026 14:33:17 687 3050.00 XLON 3699905
06-Jan-2026 14:32:58 833 3051.00 XLON 3699177
06-Jan-2026 14:31:57 95 3048.00 XLON 3696906
06-Jan-2026 14:31:57 437 3048.00 XLON 3696908
06-Jan-2026 14:31:57 181 3048.00 XLON 3696910
06-Jan-2026 14:31:57 113 3049.00 XLON 3696904
06-Jan-2026 14:31:57 186 3049.00 XLON 3696902
06-Jan-2026 14:31:57 179 3049.00 XLON 3696900
06-Jan-2026 14:31:57 292 3049.00 XLON 3696898
06-Jan-2026 14:31:57 38 3048.00 XLON 3696896
06-Jan-2026 14:31:57 746 3050.00 XLON 3696894
06-Jan-2026 14:31:57 744 3050.00 XLON 3696892
06-Jan-2026 14:31:57 766 3051.00 XLON 3696890
06-Jan-2026 14:30:12 203 3051.00 XLON 3692783
06-Jan-2026 14:30:12 530 3051.00 XLON 3692781
06-Jan-2026 14:30:05 866 3052.00 XLON 3692433
06-Jan-2026 14:30:03 759 3053.00 XLON 3692133
06-Jan-2026 14:30:03 844 3053.00 XLON 3692131
06-Jan-2026 14:28:40 734 3054.00 XLON 3685370
06-Jan-2026 14:27:20 826 3055.00 XLON 3684009
06-Jan-2026 14:26:35 754 3057.00 XLON 3683115
06-Jan-2026 14:24:40 179 3057.00 XLON 3679023
06-Jan-2026 14:24:40 93 3057.00 XLON 3679021
06-Jan-2026 14:24:40 470 3057.00 XLON 3679019
06-Jan-2026 14:24:40 91 3057.00 XLON 3679017
06-Jan-2026 14:24:40 280 3057.00 XLON 3679015
06-Jan-2026 14:24:40 100 3057.00 XLON 3679013
06-Jan-2026 14:24:40 355 3057.00 XLON 3679011
06-Jan-2026 14:24:40 851 3057.00 XLON 3679009
06-Jan-2026 14:23:28 839 3058.00 XLON 3677308
06-Jan-2026 14:20:50 345 3057.00 XLON 3674072
06-Jan-2026 14:20:50 508 3057.00 XLON 3674070
06-Jan-2026 14:20:50 1,031 3058.00 XLON 3674068
06-Jan-2026 14:17:37 710 3057.00 XLON 3669550
06-Jan-2026 14:17:22 748 3058.00 XLON 3669300
06-Jan-2026 14:16:45 714 3059.00 XLON 3668702
06-Jan-2026 14:14:45 882 3059.00 XLON 3666022
06-Jan-2026 14:14:23 764 3060.00 XLON 3665633
06-Jan-2026 14:14:23 68 3060.00 XLON 3665631
06-Jan-2026 14:12:36 69 3058.00 XLON 3663778
06-Jan-2026 14:11:21 783 3058.00 XLON 3662323
06-Jan-2026 14:09:53 828 3060.00 XLON 3659987
06-Jan-2026 14:08:12 712 3060.00 XLON 3658521
06-Jan-2026 14:08:10 805 3061.00 XLON 3658474
06-Jan-2026 14:06:28 264 3061.00 XLON 3656859
06-Jan-2026 14:06:28 498 3061.00 XLON 3656856
06-Jan-2026 14:05:21 843 3062.00 XLON 3655984
06-Jan-2026 14:03:57 784 3064.00 XLON 3653054
06-Jan-2026 14:02:53 727 3066.00 XLON 3651947
06-Jan-2026 14:02:06 523 3066.00 XLON 3651232
06-Jan-2026 14:02:06 305 3066.00 XLON 3651230
06-Jan-2026 14:02:06 861 3067.00 XLON 3651225
06-Jan-2026 13:59:42 727 3065.00 XLON 3647553
06-Jan-2026 13:58:02 854 3066.00 XLON 3645835
06-Jan-2026 13:56:42 156 3067.00 XLON 3644641
06-Jan-2026 13:56:42 172 3067.00 XLON 3644639
06-Jan-2026 13:56:41 415 3067.00 XLON 3644636
06-Jan-2026 13:56:41 868 3068.00 XLON 3644634
06-Jan-2026 13:53:04 176 3069.00 XLON 3640484
06-Jan-2026 13:53:04 610 3069.00 XLON 3640481
06-Jan-2026 13:53:04 846 3070.00 XLON 3640465
06-Jan-2026 13:52:06 869 3072.00 XLON 3639778
06-Jan-2026 13:48:07 203 3069.00 XLON 3636023
06-Jan-2026 13:48:07 100 3069.00 XLON 3636021
06-Jan-2026 13:48:07 474 3069.00 XLON 3636019
06-Jan-2026 13:48:07 774 3069.00 XLON 3636015
06-Jan-2026 13:48:07 38 3069.00 XLON 3636013
06-Jan-2026 13:47:00 242 3069.00 XLON 3635133
06-Jan-2026 13:47:00 477 3069.00 XLON 3635131
06-Jan-2026 13:42:48 91 3070.00 XLON 3630677
06-Jan-2026 13:42:48 200 3070.00 XLON 3630679
06-Jan-2026 13:42:48 550 3070.00 XLON 3630681
06-Jan-2026 13:42:06 383 3071.00 XLON 3630137
06-Jan-2026 13:42:06 437 3071.00 XLON 3630135
06-Jan-2026 13:39:46 870 3073.00 XLON 3628001
06-Jan-2026 13:39:06 724 3074.00 XLON 3627503
06-Jan-2026 13:37:36 412 3075.00 XLON 3626312
06-Jan-2026 13:37:36 328 3075.00 XLON 3626310
06-Jan-2026 13:36:30 728 3075.00 XLON 3625442
06-Jan-2026 13:33:25 610 3071.00 XLON 3621567
06-Jan-2026 13:33:25 183 3072.00 XLON 3621565
06-Jan-2026 13:33:25 671 3072.00 XLON 3621563
06-Jan-2026 13:33:25 784 3073.00 XLON 3621558
06-Jan-2026 13:32:53 847 3074.00 XLON 3621123
06-Jan-2026 13:29:20 593 3069.00 XLON 3617323
06-Jan-2026 13:29:20 225 3069.00 XLON 3617321
06-Jan-2026 13:28:54 174 3067.00 XLON 3616978
06-Jan-2026 13:28:54 580 3067.00 XLON 3616980
06-Jan-2026 13:25:29 845 3065.00 XLON 3613814
06-Jan-2026 13:23:05 403 3065.00 XLON 3611745
06-Jan-2026 13:23:05 215 3065.00 XLON 3611743
06-Jan-2026 13:23:05 100 3065.00 XLON 3611741
06-Jan-2026 13:23:05 100 3065.00 XLON 3611739
06-Jan-2026 13:23:05 4 3065.00 XLON 3611737
06-Jan-2026 13:23:05 189 3066.00 XLON 3611732
06-Jan-2026 13:23:05 315 3066.00 XLON 3611734
06-Jan-2026 13:23:05 379 3066.00 XLON 3611730
06-Jan-2026 13:23:05 839 3067.00 XLON 3611714
06-Jan-2026 13:23:05 816 3067.00 XLON 3611711
06-Jan-2026 13:23:05 178 3067.00 XLON 3611693
06-Jan-2026 13:23:05 728 3070.00 XLON 3611683
06-Jan-2026 13:22:51 833 3072.00 XLON 3611472
06-Jan-2026 13:22:50 809 3073.00 XLON 3611448
06-Jan-2026 13:21:12 370 3071.00 XLON 3610505
06-Jan-2026 13:21:12 240 3071.00 XLON 3610503
06-Jan-2026 13:17:24 845 3070.00 XLON 3607302
06-Jan-2026 13:16:39 834 3072.00 XLON 3606818
06-Jan-2026 13:12:52 312 3071.00 XLON 3603215
06-Jan-2026 13:12:52 568 3071.00 XLON 3603207
06-Jan-2026 13:12:48 204 3071.00 XLON 3603177
06-Jan-2026 13:12:48 72 3071.00 XLON 3603175
06-Jan-2026 13:12:48 528 3071.00 XLON 3603168
06-Jan-2026 13:10:00 849 3072.00 XLON 3600845
06-Jan-2026 13:09:54 188 3073.00 XLON 3600093
06-Jan-2026 13:09:54 108 3073.00 XLON 3600091
06-Jan-2026 13:09:54 244 3073.00 XLON 3600089
06-Jan-2026 13:09:54 497 3073.00 XLON 3600087
06-Jan-2026 13:07:37 75 3071.00 XLON 3598086
06-Jan-2026 13:07:37 383 3071.00 XLON 3598084
06-Jan-2026 13:05:40 131 3069.00 XLON 3596253
06-Jan-2026 13:05:40 610 3069.00 XLON 3596251
06-Jan-2026 13:02:05 845 3069.00 XLON 3591771
06-Jan-2026 13:00:26 499 3070.00 XLON 3590366
06-Jan-2026 13:00:26 268 3070.00 XLON 3590364
06-Jan-2026 12:58:45 79 3070.00 XLON 3588532
06-Jan-2026 12:58:45 703 3070.00 XLON 3588530
06-Jan-2026 12:56:27 780 3072.00 XLON 3586831
06-Jan-2026 12:55:28 703 3073.00 XLON 3586196
06-Jan-2026 12:55:28 166 3073.00 XLON 3586194
06-Jan-2026 12:55:07 802 3074.00 XLON 3585837
06-Jan-2026 12:52:16 834 3075.00 XLON 3583316
06-Jan-2026 12:50:40 855 3074.00 XLON 3582127
06-Jan-2026 12:48:31 839 3074.00 XLON 3579855
06-Jan-2026 12:43:55 734 3073.00 XLON 3576289
06-Jan-2026 12:40:01 375 3069.00 XLON 3573954
06-Jan-2026 12:40:01 342 3069.00 XLON 3573952
06-Jan-2026 12:38:13 627 3068.00 XLON 3572210
06-Jan-2026 12:38:13 171 3068.00 XLON 3572208
06-Jan-2026 12:36:43 817 3069.00 XLON 3571220
06-Jan-2026 12:35:40 782 3068.00 XLON 3570536
06-Jan-2026 12:33:31 551 3067.00 XLON 3568568
06-Jan-2026 12:33:31 232 3067.00 XLON 3568566
06-Jan-2026 12:29:21 325 3062.00 XLON 3564924
06-Jan-2026 12:29:21 510 3062.00 XLON 3564922
06-Jan-2026 12:26:40 879 3060.00 XLON 3563583
06-Jan-2026 12:25:23 837 3061.00 XLON 3562925
06-Jan-2026 12:25:11 298 3062.00 XLON 3562549
06-Jan-2026 12:25:11 102 3062.00 XLON 3562547
06-Jan-2026 12:25:11 824 3062.00 XLON 3562545
06-Jan-2026 12:25:11 46 3062.00 XLON 3562543
06-Jan-2026 12:25:11 639 3062.00 XLON 3562541
06-Jan-2026 12:20:50 243 3051.00 XLON 3559305
06-Jan-2026 12:20:50 476 3051.00 XLON 3559303
06-Jan-2026 12:20:50 112 3051.00 XLON 3559301
06-Jan-2026 12:20:49 417 3052.00 XLON 3559278
06-Jan-2026 12:20:49 384 3052.00 XLON 3559280
06-Jan-2026 12:20:49 813 3054.00 XLON 3559274
06-Jan-2026 12:20:49 736 3055.00 XLON 3559240
06-Jan-2026 12:18:33 767 3060.00 XLON 3557633
06-Jan-2026 12:18:16 541 3060.00 XLON 3557501
06-Jan-2026 12:17:46 202 3060.00 XLON 3557217
06-Jan-2026 12:13:25 868 3060.00 XLON 3554243
06-Jan-2026 12:12:53 11 3061.00 XLON 3553914
06-Jan-2026 12:12:53 236 3061.00 XLON 3553916
06-Jan-2026 12:12:53 516 3061.00 XLON 3553912
06-Jan-2026 12:08:36 665 3062.00 XLON 3550663
06-Jan-2026 12:07:26 198 3062.00 XLON 3550016
06-Jan-2026 12:06:39 762 3062.00 XLON 3549403
06-Jan-2026 12:06:21 809 3062.00 XLON 3549149
06-Jan-2026 12:05:18 431 3062.00 XLON 3548400
06-Jan-2026 12:05:18 435 3062.00 XLON 3548398
06-Jan-2026 12:02:05 755 3062.00 XLON 3545199
06-Jan-2026 12:02:05 754 3062.00 XLON 3545197
06-Jan-2026 11:56:39 740 3060.00 XLON 3541211
06-Jan-2026 11:56:24 498 3061.00 XLON 3541075
06-Jan-2026 11:56:24 248 3061.00 XLON 3541073
06-Jan-2026 11:51:11 852 3062.00 XLON 3537613
06-Jan-2026 11:49:06 737 3062.00 XLON 3536154
06-Jan-2026 11:49:06 50 3062.00 XLON 3536152
06-Jan-2026 11:48:00 750 3061.00 XLON 3535626
06-Jan-2026 11:44:55 830 3061.00 XLON 3533266
06-Jan-2026 11:42:27 849 3064.00 XLON 3532062
06-Jan-2026 11:42:03 834 3065.00 XLON 3531891
06-Jan-2026 11:40:50 507 3063.00 XLON 3531301
06-Jan-2026 11:40:50 878 3064.00 XLON 3531298
06-Jan-2026 11:37:28 860 3063.00 XLON 3529013
06-Jan-2026 11:36:38 789 3064.00 XLON 3528578
06-Jan-2026 11:31:50 479 3063.00 XLON 3525100
06-Jan-2026 11:31:50 236 3063.00 XLON 3525098
06-Jan-2026 11:31:50 820 3064.00 XLON 3525096
06-Jan-2026 11:30:59 759 3065.00 XLON 3524428
06-Jan-2026 11:27:52 770 3063.00 XLON 3522019
06-Jan-2026 11:26:56 771 3063.00 XLON 3521487
06-Jan-2026 11:22:24 852 3062.00 XLON 3517776
06-Jan-2026 11:20:29 793 3062.00 XLON 3516516
06-Jan-2026 11:20:29 817 3064.00 XLON 3516505
06-Jan-2026 11:14:45 834 3062.00 XLON 3512360
06-Jan-2026 11:13:02 1,042 3063.00 XLON 3511186
06-Jan-2026 11:12:36 861 3064.00 XLON 3510853
06-Jan-2026 11:05:15 869 3060.00 XLON 3506355
06-Jan-2026 11:03:36 835 3060.00 XLON 3505203
06-Jan-2026 11:01:54 438 3060.00 XLON 3504467
06-Jan-2026 11:01:54 410 3060.00 XLON 3504465
06-Jan-2026 11:01:54 568 3062.00 XLON 3504463
06-Jan-2026 11:01:54 340 3062.00 XLON 3504461
06-Jan-2026 10:58:48 1,048 3056.00 XLON 3502242
06-Jan-2026 10:57:52 736 3056.00 XLON 3501628
06-Jan-2026 10:49:40 750 3050.00 XLON 3495826
06-Jan-2026 10:48:08 746 3053.00 XLON 3494968
06-Jan-2026 10:45:35 68 3052.00 XLON 3493354
06-Jan-2026 10:45:35 138 3052.00 XLON 3493352
06-Jan-2026 10:45:35 610 3052.00 XLON 3493350
06-Jan-2026 10:42:59 748 3053.00 XLON 3491253
06-Jan-2026 10:42:48 504 3057.00 XLON 3491135
06-Jan-2026 10:42:48 84 3057.00 XLON 3491133
06-Jan-2026 10:42:07 232 3057.00 XLON 3490637
06-Jan-2026 10:42:06 814 3059.00 XLON 3490620
06-Jan-2026 10:40:12 630 3059.00 XLON 3489469
06-Jan-2026 10:40:12 159 3059.00 XLON 3489467
06-Jan-2026 10:33:45 857 3060.00 XLON 3484652
06-Jan-2026 10:32:07 639 3061.00 XLON 3483798
06-Jan-2026 10:31:16 135 3061.00 XLON 3483297
06-Jan-2026 10:28:13 642 3063.00 XLON 3481135
06-Jan-2026 10:28:13 95 3063.00 XLON 3481133
06-Jan-2026 10:26:24 780 3066.00 XLON 3480117
06-Jan-2026 10:24:35 743 3065.00 XLON 3478558
06-Jan-2026 10:22:04 733 3064.00 XLON 3477281
06-Jan-2026 10:20:36 799 3065.00 XLON 3476439
06-Jan-2026 10:18:12 780 3067.00 XLON 3474337
06-Jan-2026 10:16:56 786 3069.00 XLON 3473600
06-Jan-2026 10:16:56 874 3072.00 XLON 3473596
06-Jan-2026 10:15:19 877 3070.00 XLON 3472397
06-Jan-2026 10:13:58 514 3070.00 XLON 3470887
06-Jan-2026 10:13:58 293 3070.00 XLON 3470885
06-Jan-2026 10:12:06 738 3068.00 XLON 3469688
06-Jan-2026 10:09:13 278 3067.00 XLON 3467317
06-Jan-2026 10:09:13 504 3067.00 XLON 3467315
06-Jan-2026 10:07:58 863 3071.00 XLON 3466564
06-Jan-2026 10:07:58 873 3072.00 XLON 3466562
06-Jan-2026 10:07:25 811 3071.00 XLON 3466237
06-Jan-2026 09:59:20 875 3070.00 XLON 3460446
06-Jan-2026 09:57:50 217 3071.00 XLON 3459497
06-Jan-2026 09:57:50 610 3071.00 XLON 3459495
06-Jan-2026 09:54:25 815 3069.00 XLON 3457233
06-Jan-2026 09:51:58 271 3070.00 XLON 3455729
06-Jan-2026 09:51:58 596 3070.00 XLON 3455727
06-Jan-2026 09:49:26 444 3072.00 XLON 3453877
06-Jan-2026 09:49:26 274 3072.00 XLON 3453875
06-Jan-2026 09:49:24 160 3072.00 XLON 3453833
06-Jan-2026 09:49:24 326 3073.00 XLON 3453831
06-Jan-2026 09:49:24 136 3073.00 XLON 3453829
06-Jan-2026 09:49:24 164 3073.00 XLON 3453827
06-Jan-2026 09:49:24 159 3073.00 XLON 3453825
06-Jan-2026 09:47:51 148 3072.00 XLON 3452941
06-Jan-2026 09:43:00 59 3072.00 XLON 3449376
06-Jan-2026 09:43:00 672 3072.00 XLON 3449374
06-Jan-2026 09:43:00 870 3072.00 XLON 3449372
06-Jan-2026 09:40:18 12 3071.00 XLON 3447877
06-Jan-2026 09:39:44 840 3072.00 XLON 3447106
06-Jan-2026 09:38:00 787 3072.00 XLON 3446112
06-Jan-2026 09:36:37 849 3073.00 XLON 3445256
06-Jan-2026 09:29:49 575 3070.00 XLON 3439607
06-Jan-2026 09:29:49 280 3070.00 XLON 3439605
06-Jan-2026 09:25:32 706 3071.00 XLON 3436330
06-Jan-2026 09:25:32 7 3071.00 XLON 3436328
06-Jan-2026 09:21:41 834 3075.00 XLON 3433510
06-Jan-2026 09:21:40 872 3076.00 XLON 3433481
06-Jan-2026 09:18:58 866 3075.00 XLON 3431110
06-Jan-2026 09:18:30 3 3075.00 XLON 3430713
06-Jan-2026 09:14:36 739 3074.00 XLON 3427450
06-Jan-2026 09:12:19 811 3075.00 XLON 3425640
06-Jan-2026 09:08:36 805 3077.00 XLON 3422729
06-Jan-2026 09:07:28 553 3074.00 XLON 3421858
06-Jan-2026 09:07:28 176 3074.00 XLON 3421860
06-Jan-2026 09:05:13 792 3074.00 XLON 3419533
06-Jan-2026 09:05:11 786 3075.00 XLON 3419497
06-Jan-2026 09:03:11 879 3074.00 XLON 3417278
06-Jan-2026 09:00:00 786 3069.00 XLON 3414104
06-Jan-2026 08:57:56 869 3073.00 XLON 3412350
06-Jan-2026 08:54:24 749 3073.00 XLON 3409163
06-Jan-2026 08:51:58 788 3071.00 XLON 3407423
06-Jan-2026 08:51:45 853 3073.00 XLON 3407290
06-Jan-2026 08:48:22 878 3069.00 XLON 3404092
06-Jan-2026 08:46:31 728 3070.00 XLON 3402549
06-Jan-2026 08:45:02 719 3069.00 XLON 3400960
06-Jan-2026 08:43:05 877 3065.00 XLON 3399280
06-Jan-2026 08:41:00 870 3066.00 XLON 3397449
06-Jan-2026 08:38:56 500 3066.00 XLON 3395241
06-Jan-2026 08:38:56 252 3066.00 XLON 3395239
06-Jan-2026 08:38:56 783 3068.00 XLON 3395231
06-Jan-2026 08:34:56 808 3055.00 XLON 3391055
06-Jan-2026 08:32:08 815 3054.00 XLON 3388687
06-Jan-2026 08:32:07 812 3056.00 XLON 3388672
06-Jan-2026 08:31:00 737 3055.00 XLON 3387464
06-Jan-2026 08:29:03 432 3046.00 XLON 3384936
06-Jan-2026 08:29:03 366 3046.00 XLON 3384934
06-Jan-2026 08:26:21 513 3045.00 XLON 3382666
06-Jan-2026 08:25:37 25 3045.00 XLON 3382121
06-Jan-2026 08:25:37 261 3045.00 XLON 3382119
06-Jan-2026 08:25:34 842 3048.00 XLON 3382051
06-Jan-2026 08:25:34 23 3048.00 XLON 3382049
06-Jan-2026 08:25:34 857 3050.00 XLON 3382046
06-Jan-2026 08:22:00 828 3046.00 XLON 3379101
06-Jan-2026 08:22:00 167 3048.00 XLON 3379090
06-Jan-2026 08:22:00 626 3048.00 XLON 3379088
06-Jan-2026 08:22:00 782 3050.00 XLON 3379086
06-Jan-2026 08:21:53 867 3051.00 XLON 3379018
06-Jan-2026 08:18:50 457 3037.00 XLON 3376636
06-Jan-2026 08:18:50 280 3037.00 XLON 3376634
06-Jan-2026 08:18:09 852 3040.00 XLON 3376039
06-Jan-2026 08:18:01 778 3041.00 XLON 3375935
06-Jan-2026 08:15:23 710 3037.00 XLON 3373651
06-Jan-2026 08:15:23 781 3037.00 XLON 3373648
06-Jan-2026 08:15:23 755 3037.00 XLON 3373643
06-Jan-2026 08:13:36 546 3042.00 XLON 3371837
06-Jan-2026 08:13:36 197 3042.00 XLON 3371835
06-Jan-2026 08:11:38 793 3048.00 XLON 3370230
06-Jan-2026 08:11:29 773 3049.00 XLON 3370096
06-Jan-2026 08:11:29 441 3051.00 XLON 3370094
06-Jan-2026 08:11:29 423 3051.00 XLON 3370092
06-Jan-2026 08:09:34 401 3047.00 XLON 3368375
06-Jan-2026 08:09:34 327 3047.00 XLON 3368373
06-Jan-2026 08:07:50 340 3048.00 XLON 3363929
06-Jan-2026 08:07:50 447 3048.00 XLON 3363931
06-Jan-2026 08:06:56 833 3058.00 XLON 3362415
06-Jan-2026 08:06:07 697 3060.00 XLON 3361810
06-Jan-2026 08:06:07 112 3060.00 XLON 3361808
06-Jan-2026 08:06:04 1,061 3062.00 XLON 3361767
06-Jan-2026 08:06:04 932 3063.00 XLON 3361755
06-Jan-2026 08:04:22 818 3058.00 XLON 3359679
06-Jan-2026 08:03:32 748 3061.00 XLON 3358878
06-Jan-2026 08:03:32 300 3061.00 XLON 3358876
06-Jan-2026 08:02:56 824 3065.00 XLON 3358178
06-Jan-2026 08:02:35 586 3068.00 XLON 3357901
06-Jan-2026 08:02:35 181 3068.00 XLON 3357899
06-Jan-2026 08:01:15 821 3074.00 XLON 3355990
06-Jan-2026 08:01:07 846 3078.00 XLON 3355821
06-Jan-2026 08:00:51 881 3079.00 XLON 3355459
06-Jan-2026 08:00:29 1,139 3086.00 XLON 3354675
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSLFWMEMSESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Block listing Interim Review
Announcement