REG - RELX PLC - Transaction in Own Shares
Wed 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nRSG0645Oa&default-theme=true
RNS Number : 0645O RELX PLC 07 January 2026
7 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
311,321 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 5,378,557 ordinary shares in
treasury, and has 1,822,692,381 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 1,270,685 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 7 January 2026
Number of ordinary shares purchased: 311,321
Highest price paid per share (p): 3184
Lowest price paid per share (p): 3091
Volume weighted average price paid per share (p): 3142.5613
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
07-Jan-2026 16:18:41 653 3155.00 XLON 4026807
07-Jan-2026 16:18:12 133 3154.00 XLON 4026067
07-Jan-2026 16:18:12 142 3154.00 XLON 4026065
07-Jan-2026 16:18:12 1 3154.00 XLON 4026063
07-Jan-2026 16:18:12 155 3154.00 XLON 4026061
07-Jan-2026 16:18:12 593 3154.00 XLON 4026059
07-Jan-2026 16:18:12 76 3154.00 XLON 4026069
07-Jan-2026 16:17:33 121 3155.00 XLON 4025100
07-Jan-2026 16:17:33 593 3155.00 XLON 4025098
07-Jan-2026 16:17:33 724 3155.00 XLON 4025096
07-Jan-2026 16:17:12 785 3154.00 XLON 4024367
07-Jan-2026 16:17:12 1,437 3154.00 XLON 4024365
07-Jan-2026 16:15:26 127 3153.00 XLON 4020816
07-Jan-2026 16:15:26 14 3153.00 XLON 4020812
07-Jan-2026 16:15:26 1 3153.00 XLON 4020814
07-Jan-2026 16:15:26 157 3153.00 XLON 4020818
07-Jan-2026 16:15:26 58 3153.00 XLON 4020822
07-Jan-2026 16:15:26 593 3153.00 XLON 4020820
07-Jan-2026 16:14:00 779 3152.00 XLON 4016131
07-Jan-2026 16:14:00 50 3152.00 XLON 4016129
07-Jan-2026 16:12:56 850 3151.00 XLON 4014545
07-Jan-2026 16:12:55 7 3152.00 XLON 4014542
07-Jan-2026 16:12:55 650 3152.00 XLON 4014540
07-Jan-2026 16:12:55 593 3152.00 XLON 4014536
07-Jan-2026 16:12:55 133 3152.00 XLON 4014538
07-Jan-2026 16:12:55 154 3152.00 XLON 4014534
07-Jan-2026 16:11:28 812 3149.00 XLON 4011916
07-Jan-2026 16:11:28 883 3149.00 XLON 4011914
07-Jan-2026 16:10:24 720 3148.00 XLON 4010198
07-Jan-2026 16:09:51 23 3149.00 XLON 4007213
07-Jan-2026 16:09:51 174 3149.00 XLON 4007211
07-Jan-2026 16:09:51 485 3149.00 XLON 4007205
07-Jan-2026 16:09:51 400 3149.00 XLON 4007207
07-Jan-2026 16:09:51 145 3149.00 XLON 4007209
07-Jan-2026 16:08:58 332 3149.00 XLON 4005975
07-Jan-2026 16:08:58 893 3149.00 XLON 4005973
07-Jan-2026 16:07:07 609 3148.00 XLON 4003707
07-Jan-2026 16:07:07 200 3148.00 XLON 4003705
07-Jan-2026 16:07:00 360 3149.00 XLON 4003512
07-Jan-2026 16:07:00 177 3149.00 XLON 4003510
07-Jan-2026 16:07:00 593 3149.00 XLON 4003508
07-Jan-2026 16:04:30 792 3148.00 XLON 3998154
07-Jan-2026 16:04:27 242 3149.00 XLON 3998091
07-Jan-2026 16:04:27 613 3149.00 XLON 3998089
07-Jan-2026 16:04:01 820 3150.00 XLON 3997416
07-Jan-2026 16:04:01 799 3150.00 XLON 3997414
07-Jan-2026 16:01:38 551 3149.00 XLON 3994556
07-Jan-2026 16:01:38 275 3149.00 XLON 3994554
07-Jan-2026 16:01:36 433 3150.00 XLON 3994510
07-Jan-2026 16:01:36 841 3150.00 XLON 3994508
07-Jan-2026 16:01:30 765 3151.00 XLON 3994302
07-Jan-2026 16:01:30 32 3151.00 XLON 3994300
07-Jan-2026 16:01:30 163 3151.00 XLON 3994298
07-Jan-2026 15:59:05 765 3148.00 XLON 3987511
07-Jan-2026 15:59:05 1,249 3149.00 XLON 3987505
07-Jan-2026 15:59:05 1,047 3149.00 XLON 3987503
07-Jan-2026 15:56:38 741 3148.00 XLON 3984488
07-Jan-2026 15:56:24 866 3149.00 XLON 3984106
07-Jan-2026 15:56:24 63 3149.00 XLON 3984104
07-Jan-2026 15:54:53 784 3148.00 XLON 3980006
07-Jan-2026 15:54:53 443 3148.00 XLON 3980004
07-Jan-2026 15:54:53 575 3148.00 XLON 3980002
07-Jan-2026 15:52:01 686 3146.00 XLON 3976749
07-Jan-2026 15:52:01 176 3146.00 XLON 3976747
07-Jan-2026 15:51:13 858 3147.00 XLON 3975925
07-Jan-2026 15:49:25 820 3146.00 XLON 3971392
07-Jan-2026 15:49:25 843 3146.00 XLON 3971394
07-Jan-2026 15:47:57 839 3147.00 XLON 3969462
07-Jan-2026 15:46:15 907 3148.00 XLON 3967346
07-Jan-2026 15:46:02 951 3149.00 XLON 3967099
07-Jan-2026 15:44:28 715 3149.00 XLON 3963263
07-Jan-2026 15:43:10 760 3148.00 XLON 3961385
07-Jan-2026 15:42:14 761 3148.00 XLON 3959821
07-Jan-2026 15:41:32 711 3149.00 XLON 3959041
07-Jan-2026 15:39:31 396 3146.00 XLON 3953692
07-Jan-2026 15:39:31 473 3146.00 XLON 3953690
07-Jan-2026 15:39:31 735 3146.00 XLON 3953688
07-Jan-2026 15:37:31 277 3144.00 XLON 3949080
07-Jan-2026 15:37:31 50 3144.00 XLON 3949078
07-Jan-2026 15:37:31 360 3144.00 XLON 3949072
07-Jan-2026 15:37:31 62 3144.00 XLON 3949070
07-Jan-2026 15:37:31 68 3144.00 XLON 3949074
07-Jan-2026 15:37:31 52 3144.00 XLON 3949076
07-Jan-2026 15:37:31 730 3145.00 XLON 3949067
07-Jan-2026 15:36:19 438 3146.00 XLON 3947573
07-Jan-2026 15:36:19 510 3146.00 XLON 3947569
07-Jan-2026 15:36:05 30 3146.00 XLON 3947233
07-Jan-2026 15:36:04 27 3146.00 XLON 3947171
07-Jan-2026 15:36:03 821 3147.00 XLON 3947166
07-Jan-2026 15:31:46 720 3144.00 XLON 3938494
07-Jan-2026 15:31:23 717 3145.00 XLON 3938018
07-Jan-2026 15:29:43 726 3141.00 XLON 3933482
07-Jan-2026 15:29:43 11 3141.00 XLON 3933480
07-Jan-2026 15:29:43 826 3142.00 XLON 3933473
07-Jan-2026 15:29:10 711 3142.00 XLON 3932813
07-Jan-2026 15:29:10 96 3142.00 XLON 3932811
07-Jan-2026 15:28:48 996 3142.00 XLON 3932228
07-Jan-2026 15:28:48 1,091 3142.00 XLON 3932226
07-Jan-2026 15:27:57 545 3138.00 XLON 3930699
07-Jan-2026 15:27:57 318 3138.00 XLON 3930701
07-Jan-2026 15:27:57 1 3138.00 XLON 3930697
07-Jan-2026 15:27:57 237 3138.00 XLON 3930695
07-Jan-2026 15:23:20 740 3135.00 XLON 3919505
07-Jan-2026 15:23:20 44 3135.00 XLON 3919503
07-Jan-2026 15:22:58 412 3137.00 XLON 3918827
07-Jan-2026 15:22:58 332 3137.00 XLON 3918825
07-Jan-2026 15:22:58 124 3137.00 XLON 3918823
07-Jan-2026 15:22:15 849 3138.00 XLON 3917689
07-Jan-2026 15:21:10 785 3142.00 XLON 3915668
07-Jan-2026 15:19:50 790 3144.00 XLON 3912075
07-Jan-2026 15:19:04 793 3150.00 XLON 3910817
07-Jan-2026 15:18:46 800 3156.00 XLON 3910273
07-Jan-2026 15:17:07 745 3155.00 XLON 3907737
07-Jan-2026 15:17:05 807 3156.00 XLON 3907670
07-Jan-2026 15:17:05 843 3158.00 XLON 3907655
07-Jan-2026 15:17:05 1,070 3159.00 XLON 3907653
07-Jan-2026 15:15:41 965 3159.00 XLON 3905400
07-Jan-2026 15:13:04 813 3153.00 XLON 3899839
07-Jan-2026 15:11:45 800 3159.00 XLON 3897531
07-Jan-2026 15:10:49 775 3163.00 XLON 3895826
07-Jan-2026 15:10:35 767 3166.00 XLON 3895509
07-Jan-2026 15:10:18 21 3166.00 XLON 3894727
07-Jan-2026 15:10:18 174 3166.00 XLON 3894725
07-Jan-2026 15:10:18 294 3166.00 XLON 3894723
07-Jan-2026 15:10:17 292 3166.00 XLON 3894720
07-Jan-2026 15:08:48 815 3161.00 XLON 3890589
07-Jan-2026 15:08:01 865 3166.00 XLON 3889255
07-Jan-2026 15:07:29 832 3167.00 XLON 3888353
07-Jan-2026 15:06:24 764 3167.00 XLON 3886557
07-Jan-2026 15:05:10 276 3166.00 XLON 3884415
07-Jan-2026 15:05:10 261 3166.00 XLON 3884413
07-Jan-2026 15:05:01 826 3170.00 XLON 3884060
07-Jan-2026 15:03:58 219 3169.00 XLON 3879711
07-Jan-2026 15:02:52 831 3171.00 XLON 3877764
07-Jan-2026 15:02:01 750 3170.00 XLON 3876290
07-Jan-2026 15:00:58 845 3173.00 XLON 3874503
07-Jan-2026 15:00:03 876 3173.00 XLON 3871229
07-Jan-2026 14:58:11 815 3172.00 XLON 3865495
07-Jan-2026 14:58:06 746 3173.00 XLON 3865322
07-Jan-2026 14:57:08 881 3173.00 XLON 3863724
07-Jan-2026 14:57:08 756 3174.00 XLON 3863722
07-Jan-2026 14:57:08 824 3174.00 XLON 3863720
07-Jan-2026 14:53:36 720 3168.00 XLON 3854864
07-Jan-2026 14:53:09 544 3168.00 XLON 3854180
07-Jan-2026 14:53:09 325 3168.00 XLON 3854178
07-Jan-2026 14:53:09 40 3168.00 XLON 3854176
07-Jan-2026 14:53:09 120 3168.00 XLON 3854174
07-Jan-2026 14:53:09 169 3168.00 XLON 3854172
07-Jan-2026 14:53:09 849 3169.00 XLON 3854170
07-Jan-2026 14:50:21 51 3165.00 XLON 3849646
07-Jan-2026 14:50:21 651 3165.00 XLON 3849650
07-Jan-2026 14:50:21 113 3165.00 XLON 3849648
07-Jan-2026 14:50:21 875 3166.00 XLON 3849644
07-Jan-2026 14:50:21 694 3170.00 XLON 3849642
07-Jan-2026 14:50:20 50 3170.00 XLON 3849615
07-Jan-2026 14:50:20 45 3170.00 XLON 3849613
07-Jan-2026 14:47:39 798 3167.00 XLON 3841968
07-Jan-2026 14:47:32 713 3168.00 XLON 3841756
07-Jan-2026 14:47:31 67 3168.00 XLON 3841739
07-Jan-2026 14:47:31 470 3168.00 XLON 3841718
07-Jan-2026 14:47:31 100 3168.00 XLON 3841716
07-Jan-2026 14:47:31 101 3168.00 XLON 3841712
07-Jan-2026 14:47:31 50 3168.00 XLON 3841710
07-Jan-2026 14:46:59 854 3169.00 XLON 3840195
07-Jan-2026 14:46:59 751 3169.00 XLON 3840197
07-Jan-2026 14:46:10 1,024 3170.00 XLON 3838133
07-Jan-2026 14:43:27 800 3168.00 XLON 3831270
07-Jan-2026 14:42:26 867 3168.00 XLON 3829594
07-Jan-2026 14:42:26 972 3168.00 XLON 3829585
07-Jan-2026 14:42:20 808 3169.00 XLON 3829472
07-Jan-2026 14:40:49 786 3169.00 XLON 3826818
07-Jan-2026 14:39:23 867 3171.00 XLON 3823047
07-Jan-2026 14:39:21 752 3172.00 XLON 3822960
07-Jan-2026 14:39:06 783 3173.00 XLON 3822466
07-Jan-2026 14:38:37 214 3173.00 XLON 3821526
07-Jan-2026 14:38:37 667 3173.00 XLON 3821524
07-Jan-2026 14:37:33 834 3173.00 XLON 3819360
07-Jan-2026 14:36:22 711 3173.00 XLON 3817246
07-Jan-2026 14:36:22 310 3175.00 XLON 3817244
07-Jan-2026 14:36:22 16 3175.00 XLON 3817242
07-Jan-2026 14:36:22 116 3175.00 XLON 3817240
07-Jan-2026 14:36:22 200 3175.00 XLON 3817236
07-Jan-2026 14:36:22 112 3175.00 XLON 3817234
07-Jan-2026 14:35:30 190 3171.00 XLON 3815019
07-Jan-2026 14:35:30 67 3171.00 XLON 3815017
07-Jan-2026 14:35:30 451 3171.00 XLON 3815015
07-Jan-2026 14:35:11 64 3172.00 XLON 3814197
07-Jan-2026 14:35:11 664 3172.00 XLON 3814195
07-Jan-2026 14:34:35 781 3175.00 XLON 3809415
07-Jan-2026 14:34:15 768 3176.00 XLON 3808850
07-Jan-2026 14:34:15 23 3176.00 XLON 3808848
07-Jan-2026 14:34:14 641 3176.00 XLON 3808793
07-Jan-2026 14:34:14 36 3176.00 XLON 3808758
07-Jan-2026 14:34:14 60 3176.00 XLON 3808756
07-Jan-2026 14:34:14 46 3176.00 XLON 3808744
07-Jan-2026 14:34:14 72 3176.00 XLON 3808748
07-Jan-2026 14:34:14 18 3176.00 XLON 3808746
07-Jan-2026 14:34:14 21 3176.00 XLON 3808750
07-Jan-2026 14:34:14 24 3176.00 XLON 3808752
07-Jan-2026 14:34:14 21 3176.00 XLON 3808754
07-Jan-2026 14:34:14 983 3179.00 XLON 3808741
07-Jan-2026 14:33:49 799 3180.00 XLON 3807837
07-Jan-2026 14:33:15 109 3180.00 XLON 3806846
07-Jan-2026 14:33:15 642 3180.00 XLON 3806844
07-Jan-2026 14:32:12 907 3180.00 XLON 3804871
07-Jan-2026 14:32:04 768 3181.00 XLON 3804564
07-Jan-2026 14:31:55 937 3183.00 XLON 3804281
07-Jan-2026 14:31:40 1,084 3184.00 XLON 3803764
07-Jan-2026 14:30:56 921 3182.00 XLON 3801748
07-Jan-2026 14:28:53 812 3173.00 XLON 3791827
07-Jan-2026 14:27:43 817 3171.00 XLON 3790073
07-Jan-2026 14:26:32 32 3171.00 XLON 3788562
07-Jan-2026 14:26:32 698 3171.00 XLON 3788560
07-Jan-2026 14:24:46 869 3173.00 XLON 3784952
07-Jan-2026 14:23:55 782 3174.00 XLON 3783810
07-Jan-2026 14:23:06 811 3173.00 XLON 3782719
07-Jan-2026 14:23:02 786 3174.00 XLON 3782641
07-Jan-2026 14:22:02 130 3175.00 XLON 3781485
07-Jan-2026 14:22:02 735 3175.00 XLON 3781483
07-Jan-2026 14:21:10 767 3175.00 XLON 3780559
07-Jan-2026 14:21:10 918 3175.00 XLON 3780557
07-Jan-2026 14:17:33 816 3169.00 XLON 3774619
07-Jan-2026 14:17:01 859 3169.00 XLON 3774071
07-Jan-2026 14:16:23 735 3168.00 XLON 3773280
07-Jan-2026 14:15:00 874 3169.00 XLON 3770493
07-Jan-2026 14:14:57 798 3170.00 XLON 3770257
07-Jan-2026 14:14:28 868 3169.00 XLON 3769747
07-Jan-2026 14:14:28 760 3170.00 XLON 3769745
07-Jan-2026 14:13:13 776 3170.00 XLON 3768631
07-Jan-2026 14:12:40 936 3170.00 XLON 3768027
07-Jan-2026 14:10:19 774 3167.00 XLON 3765527
07-Jan-2026 14:07:06 748 3163.00 XLON 3761100
07-Jan-2026 14:06:36 633 3164.00 XLON 3760682
07-Jan-2026 14:06:36 128 3164.00 XLON 3760679
07-Jan-2026 14:06:36 729 3166.00 XLON 3760671
07-Jan-2026 14:04:09 763 3166.00 XLON 3755940
07-Jan-2026 14:04:09 653 3167.00 XLON 3755938
07-Jan-2026 14:04:09 762 3167.00 XLON 3755936
07-Jan-2026 14:04:08 53 3167.00 XLON 3755908
07-Jan-2026 14:04:08 133 3167.00 XLON 3755894
07-Jan-2026 14:04:08 348 3167.00 XLON 3755892
07-Jan-2026 14:04:07 1,232 3167.00 XLON 3755887
07-Jan-2026 14:03:37 187 3167.00 XLON 3755429
07-Jan-2026 13:59:26 717 3164.00 XLON 3749208
07-Jan-2026 13:59:26 739 3164.00 XLON 3749206
07-Jan-2026 13:57:40 864 3164.00 XLON 3747196
07-Jan-2026 13:55:44 769 3163.00 XLON 3745334
07-Jan-2026 13:55:00 848 3160.00 XLON 3744178
07-Jan-2026 13:53:43 844 3161.00 XLON 3742132
07-Jan-2026 13:52:33 32 3160.00 XLON 3740954
07-Jan-2026 13:52:33 854 3161.00 XLON 3740946
07-Jan-2026 13:51:52 773 3161.00 XLON 3740441
07-Jan-2026 13:51:04 764 3160.00 XLON 3739635
07-Jan-2026 13:48:54 775 3160.00 XLON 3736362
07-Jan-2026 13:48:31 1,242 3161.00 XLON 3735975
07-Jan-2026 13:47:31 721 3162.00 XLON 3735190
07-Jan-2026 13:42:45 847 3154.00 XLON 3729995
07-Jan-2026 13:42:25 754 3157.00 XLON 3729798
07-Jan-2026 13:41:17 872 3158.00 XLON 3728822
07-Jan-2026 13:40:28 764 3159.00 XLON 3728098
07-Jan-2026 13:39:03 748 3159.00 XLON 3726404
07-Jan-2026 13:38:56 828 3160.00 XLON 3726311
07-Jan-2026 13:35:35 717 3157.00 XLON 3723757
07-Jan-2026 13:34:27 843 3157.00 XLON 3720479
07-Jan-2026 13:32:35 791 3155.00 XLON 3718715
07-Jan-2026 13:32:08 128 3156.00 XLON 3718264
07-Jan-2026 13:32:08 406 3156.00 XLON 3718262
07-Jan-2026 13:32:07 237 3156.00 XLON 3718234
07-Jan-2026 13:31:44 743 3157.00 XLON 3717880
07-Jan-2026 13:31:44 379 3157.00 XLON 3717878
07-Jan-2026 13:31:44 339 3157.00 XLON 3717876
07-Jan-2026 13:29:26 757 3156.00 XLON 3714463
07-Jan-2026 13:27:11 763 3157.00 XLON 3712406
07-Jan-2026 13:24:12 550 3157.00 XLON 3709071
07-Jan-2026 13:23:22 291 3157.00 XLON 3708545
07-Jan-2026 13:23:17 740 3157.00 XLON 3708509
07-Jan-2026 13:20:42 842 3158.00 XLON 3706657
07-Jan-2026 13:20:31 824 3159.00 XLON 3706540
07-Jan-2026 13:20:31 808 3159.00 XLON 3706538
07-Jan-2026 13:18:00 921 3157.00 XLON 3703678
07-Jan-2026 13:16:50 807 3155.00 XLON 3702693
07-Jan-2026 13:16:02 1,057 3156.00 XLON 3702054
07-Jan-2026 13:15:35 194 3156.00 XLON 3701801
07-Jan-2026 13:12:34 784 3152.00 XLON 3699029
07-Jan-2026 13:12:34 791 3152.00 XLON 3699027
07-Jan-2026 13:08:32 849 3148.00 XLON 3695491
07-Jan-2026 13:08:07 1,029 3149.00 XLON 3695221
07-Jan-2026 13:04:30 826 3145.00 XLON 3691241
07-Jan-2026 13:03:01 813 3147.00 XLON 3690313
07-Jan-2026 13:03:01 594 3147.00 XLON 3690311
07-Jan-2026 13:02:29 250 3147.00 XLON 3689985
07-Jan-2026 12:59:05 738 3147.00 XLON 3686150
07-Jan-2026 12:58:57 1,092 3148.00 XLON 3686035
07-Jan-2026 12:58:57 26 3148.00 XLON 3686033
07-Jan-2026 12:54:33 787 3146.00 XLON 3682355
07-Jan-2026 12:50:17 780 3141.00 XLON 3678274
07-Jan-2026 12:50:15 881 3142.00 XLON 3678247
07-Jan-2026 12:50:14 591 3143.00 XLON 3678238
07-Jan-2026 12:50:14 532 3143.00 XLON 3678240
07-Jan-2026 12:43:41 819 3140.00 XLON 3672035
07-Jan-2026 12:40:38 168 3137.00 XLON 3670048
07-Jan-2026 12:40:38 652 3137.00 XLON 3670046
07-Jan-2026 12:39:34 856 3142.00 XLON 3668656
07-Jan-2026 12:38:10 841 3144.00 XLON 3667797
07-Jan-2026 12:35:46 806 3145.00 XLON 3666383
07-Jan-2026 12:33:03 729 3145.00 XLON 3663586
07-Jan-2026 12:31:38 871 3146.00 XLON 3662372
07-Jan-2026 12:28:56 777 3144.00 XLON 3659042
07-Jan-2026 12:26:07 768 3145.00 XLON 3656734
07-Jan-2026 12:23:43 793 3144.00 XLON 3654501
07-Jan-2026 12:23:43 738 3145.00 XLON 3654494
07-Jan-2026 12:22:04 841 3145.00 XLON 3653464
07-Jan-2026 12:22:04 901 3145.00 XLON 3653462
07-Jan-2026 12:13:25 809 3139.00 XLON 3646106
07-Jan-2026 12:12:07 846 3139.00 XLON 3645177
07-Jan-2026 12:12:07 406 3140.00 XLON 3645175
07-Jan-2026 12:12:07 353 3140.00 XLON 3645173
07-Jan-2026 12:11:34 1,272 3142.00 XLON 3644863
07-Jan-2026 12:02:42 850 3135.00 XLON 3636249
07-Jan-2026 12:01:01 817 3135.00 XLON 3635087
07-Jan-2026 12:00:49 804 3136.00 XLON 3634973
07-Jan-2026 12:00:18 852 3136.00 XLON 3634643
07-Jan-2026 11:59:01 816 3134.00 XLON 3632922
07-Jan-2026 11:57:57 807 3132.00 XLON 3632126
07-Jan-2026 11:57:56 169 3133.00 XLON 3632064
07-Jan-2026 11:57:56 823 3133.00 XLON 3632062
07-Jan-2026 11:57:56 860 3137.00 XLON 3632058
07-Jan-2026 11:57:15 790 3136.00 XLON 3631600
07-Jan-2026 11:56:48 830 3137.00 XLON 3631374
07-Jan-2026 11:54:50 795 3137.00 XLON 3629501
07-Jan-2026 11:49:26 727 3138.00 XLON 3624827
07-Jan-2026 11:47:35 850 3138.00 XLON 3623597
07-Jan-2026 11:45:19 769 3137.00 XLON 3621899
07-Jan-2026 11:42:19 772 3135.00 XLON 3619208
07-Jan-2026 11:40:31 555 3136.00 XLON 3618093
07-Jan-2026 11:40:31 270 3136.00 XLON 3618091
07-Jan-2026 11:38:47 117 3135.00 XLON 3616333
07-Jan-2026 11:38:14 281 3137.00 XLON 3615970
07-Jan-2026 11:38:14 482 3137.00 XLON 3615968
07-Jan-2026 11:37:00 782 3134.00 XLON 3615028
07-Jan-2026 11:36:48 291 3135.00 XLON 3614838
07-Jan-2026 11:36:48 423 3135.00 XLON 3614836
07-Jan-2026 11:36:39 97 3135.00 XLON 3614766
07-Jan-2026 11:33:07 761 3134.00 XLON 3611516
07-Jan-2026 11:32:39 921 3135.00 XLON 3611166
07-Jan-2026 11:32:29 200 3136.00 XLON 3611057
07-Jan-2026 11:32:29 283 3136.00 XLON 3611055
07-Jan-2026 11:32:29 293 3136.00 XLON 3611059
07-Jan-2026 11:31:32 734 3136.00 XLON 3610405
07-Jan-2026 11:29:42 772 3135.00 XLON 3608461
07-Jan-2026 11:26:50 865 3134.00 XLON 3606272
07-Jan-2026 11:26:47 845 3135.00 XLON 3606216
07-Jan-2026 11:21:50 866 3132.00 XLON 3601877
07-Jan-2026 11:19:02 714 3131.00 XLON 3599136
07-Jan-2026 11:16:52 159 3131.00 XLON 3597583
07-Jan-2026 11:16:52 194 3131.00 XLON 3597581
07-Jan-2026 11:16:52 415 3131.00 XLON 3597579
07-Jan-2026 11:16:52 792 3131.00 XLON 3597577
07-Jan-2026 11:16:52 835 3131.00 XLON 3597575
07-Jan-2026 11:14:35 720 3130.00 XLON 3595003
07-Jan-2026 11:11:58 839 3130.00 XLON 3592608
07-Jan-2026 11:06:59 788 3130.00 XLON 3588069
07-Jan-2026 11:06:57 793 3131.00 XLON 3588030
07-Jan-2026 11:06:04 868 3130.00 XLON 3587420
07-Jan-2026 11:04:33 352 3131.00 XLON 3585694
07-Jan-2026 11:04:33 374 3131.00 XLON 3585692
07-Jan-2026 11:02:21 716 3133.00 XLON 3584012
07-Jan-2026 11:01:12 852 3135.00 XLON 3582895
07-Jan-2026 11:00:06 785 3139.00 XLON 3581987
07-Jan-2026 10:59:06 862 3142.00 XLON 3580356
07-Jan-2026 10:57:57 129 3142.00 XLON 3579381
07-Jan-2026 10:57:57 703 3142.00 XLON 3579379
07-Jan-2026 10:57:07 500 3141.00 XLON 3578717
07-Jan-2026 10:55:38 631 3140.00 XLON 3577363
07-Jan-2026 10:55:38 100 3140.00 XLON 3577361
07-Jan-2026 10:52:46 739 3140.00 XLON 3573904
07-Jan-2026 10:51:10 803 3139.00 XLON 3572516
07-Jan-2026 10:50:03 814 3136.00 XLON 3571555
07-Jan-2026 10:43:51 819 3127.00 XLON 3565029
07-Jan-2026 10:43:26 819 3129.00 XLON 3564436
07-Jan-2026 10:40:33 755 3126.00 XLON 3562101
07-Jan-2026 10:38:07 718 3125.00 XLON 3559045
07-Jan-2026 10:36:50 739 3127.00 XLON 3558034
07-Jan-2026 10:35:25 800 3127.00 XLON 3556702
07-Jan-2026 10:31:54 769 3125.00 XLON 3552848
07-Jan-2026 10:28:56 809 3125.00 XLON 3549373
07-Jan-2026 10:28:56 759 3126.00 XLON 3549325
07-Jan-2026 10:27:39 729 3125.00 XLON 3548198
07-Jan-2026 10:24:10 871 3122.00 XLON 3544385
07-Jan-2026 10:24:10 540 3124.00 XLON 3544374
07-Jan-2026 10:24:10 281 3124.00 XLON 3544372
07-Jan-2026 10:22:36 205 3123.00 XLON 3543027
07-Jan-2026 10:19:26 137 3127.00 XLON 3539572
07-Jan-2026 10:19:26 741 3127.00 XLON 3539570
07-Jan-2026 10:17:46 853 3130.00 XLON 3538240
07-Jan-2026 10:17:02 798 3130.00 XLON 3537457
07-Jan-2026 10:15:46 818 3130.00 XLON 3535986
07-Jan-2026 10:15:00 761 3130.00 XLON 3534698
07-Jan-2026 10:14:45 835 3131.00 XLON 3533853
07-Jan-2026 10:12:33 835 3128.00 XLON 3531598
07-Jan-2026 10:12:29 586 3129.00 XLON 3531543
07-Jan-2026 10:12:29 279 3129.00 XLON 3531541
07-Jan-2026 10:12:29 804 3129.00 XLON 3531539
07-Jan-2026 10:09:42 882 3127.00 XLON 3528500
07-Jan-2026 10:09:42 803 3127.00 XLON 3528498
07-Jan-2026 10:05:56 473 3124.00 XLON 3524915
07-Jan-2026 10:05:56 281 3124.00 XLON 3524913
07-Jan-2026 10:04:12 753 3124.00 XLON 3522425
07-Jan-2026 10:02:31 882 3123.00 XLON 3520462
07-Jan-2026 10:00:34 781 3124.00 XLON 3518655
07-Jan-2026 10:00:14 841 3125.00 XLON 3518078
07-Jan-2026 09:59:01 738 3126.00 XLON 3516048
07-Jan-2026 09:54:17 769 3126.00 XLON 3511112
07-Jan-2026 09:52:21 587 3132.00 XLON 3509294
07-Jan-2026 09:52:21 237 3132.00 XLON 3509296
07-Jan-2026 09:50:37 804 3132.00 XLON 3507945
07-Jan-2026 09:50:15 768 3132.00 XLON 3507647
07-Jan-2026 09:49:07 753 3129.00 XLON 3505569
07-Jan-2026 09:48:46 1,139 3130.00 XLON 3505306
07-Jan-2026 09:45:45 709 3123.00 XLON 3502500
07-Jan-2026 09:45:45 116 3123.00 XLON 3502498
07-Jan-2026 09:42:14 686 3124.00 XLON 3499047
07-Jan-2026 09:42:14 123 3124.00 XLON 3499045
07-Jan-2026 09:40:15 798 3123.00 XLON 3497419
07-Jan-2026 09:39:23 818 3125.00 XLON 3495952
07-Jan-2026 09:37:53 353 3124.00 XLON 3494673
07-Jan-2026 09:37:53 170 3124.00 XLON 3494671
07-Jan-2026 09:37:53 332 3124.00 XLON 3494669
07-Jan-2026 09:37:53 871 3125.00 XLON 3494667
07-Jan-2026 09:37:24 711 3125.00 XLON 3494288
07-Jan-2026 09:36:41 772 3123.00 XLON 3493683
07-Jan-2026 09:36:41 608 3123.00 XLON 3493681
07-Jan-2026 09:36:41 540 3123.00 XLON 3493679
07-Jan-2026 09:33:00 869 3115.00 XLON 3489049
07-Jan-2026 09:32:27 751 3116.00 XLON 3488435
07-Jan-2026 09:30:16 711 3115.00 XLON 3486636
07-Jan-2026 09:30:16 84 3115.00 XLON 3486634
07-Jan-2026 09:30:03 479 3116.00 XLON 3486401
07-Jan-2026 09:30:03 281 3116.00 XLON 3486399
07-Jan-2026 09:27:48 751 3117.00 XLON 3483802
07-Jan-2026 09:27:48 734 3117.00 XLON 3483800
07-Jan-2026 09:24:47 867 3114.00 XLON 3480361
07-Jan-2026 09:19:31 57 3113.00 XLON 3475254
07-Jan-2026 09:19:31 742 3113.00 XLON 3475252
07-Jan-2026 09:17:12 712 3111.00 XLON 3473326
07-Jan-2026 09:17:12 102 3111.00 XLON 3473324
07-Jan-2026 09:16:23 721 3110.00 XLON 3472344
07-Jan-2026 09:14:56 753 3111.00 XLON 3470266
07-Jan-2026 09:14:19 775 3111.00 XLON 3469682
07-Jan-2026 09:10:47 386 3109.00 XLON 3466280
07-Jan-2026 09:10:47 332 3109.00 XLON 3466278
07-Jan-2026 09:10:47 709 3111.00 XLON 3466267
07-Jan-2026 09:08:05 709 3110.00 XLON 3462580
07-Jan-2026 09:07:29 913 3111.00 XLON 3461906
07-Jan-2026 09:07:23 919 3112.00 XLON 3461749
07-Jan-2026 09:04:40 592 3108.00 XLON 3457830
07-Jan-2026 09:04:40 281 3108.00 XLON 3457828
07-Jan-2026 09:02:41 852 3108.00 XLON 3455894
07-Jan-2026 09:02:00 805 3107.00 XLON 3455158
07-Jan-2026 08:59:06 543 3107.00 XLON 3450824
07-Jan-2026 08:59:06 332 3107.00 XLON 3450822
07-Jan-2026 08:59:06 856 3107.00 XLON 3450819
07-Jan-2026 08:56:32 824 3104.00 XLON 3447905
07-Jan-2026 08:56:32 828 3104.00 XLON 3447907
07-Jan-2026 08:54:45 789 3102.00 XLON 3445742
07-Jan-2026 08:52:38 425 3102.00 XLON 3443840
07-Jan-2026 08:52:38 124 3102.00 XLON 3443838
07-Jan-2026 08:52:38 165 3102.00 XLON 3443836
07-Jan-2026 08:51:36 107 3103.00 XLON 3442740
07-Jan-2026 08:51:36 593 3103.00 XLON 3442738
07-Jan-2026 08:51:30 124 3103.00 XLON 3442658
07-Jan-2026 08:51:30 46 3103.00 XLON 3442656
07-Jan-2026 08:51:28 781 3104.00 XLON 3442626
07-Jan-2026 08:51:28 776 3104.00 XLON 3442624
07-Jan-2026 08:48:51 710 3101.00 XLON 3439205
07-Jan-2026 08:48:20 557 3102.00 XLON 3438773
07-Jan-2026 08:48:20 230 3102.00 XLON 3438771
07-Jan-2026 08:46:21 623 3100.00 XLON 3436738
07-Jan-2026 08:46:21 123 3100.00 XLON 3436736
07-Jan-2026 08:43:07 753 3102.00 XLON 3432461
07-Jan-2026 08:40:11 850 3102.00 XLON 3429668
07-Jan-2026 08:39:48 740 3108.00 XLON 3428800
07-Jan-2026 08:36:20 748 3106.00 XLON 3425022
07-Jan-2026 08:36:20 56 3106.00 XLON 3425019
07-Jan-2026 08:36:20 207 3106.00 XLON 3425017
07-Jan-2026 08:36:20 157 3106.00 XLON 3425015
07-Jan-2026 08:36:20 332 3106.00 XLON 3425012
07-Jan-2026 08:36:20 761 3106.00 XLON 3425004
07-Jan-2026 08:35:39 753 3106.00 XLON 3424159
07-Jan-2026 08:35:00 726 3106.00 XLON 3423365
07-Jan-2026 08:35:00 191 3106.00 XLON 3423362
07-Jan-2026 08:35:00 135 3106.00 XLON 3423359
07-Jan-2026 08:34:28 166 3103.00 XLON 3422135
07-Jan-2026 08:34:28 558 3103.00 XLON 3422133
07-Jan-2026 08:31:46 404 3100.00 XLON 3419052
07-Jan-2026 08:31:46 440 3100.00 XLON 3419050
07-Jan-2026 08:29:20 744 3097.00 XLON 3414681
07-Jan-2026 08:25:59 856 3092.00 XLON 3411352
07-Jan-2026 08:25:37 783 3094.00 XLON 3411051
07-Jan-2026 08:25:07 257 3101.00 XLON 3410661
07-Jan-2026 08:25:07 577 3101.00 XLON 3410659
07-Jan-2026 08:25:02 870 3102.00 XLON 3410549
07-Jan-2026 08:21:58 745 3104.00 XLON 3407158
07-Jan-2026 08:20:35 500 3104.00 XLON 3405624
07-Jan-2026 08:20:35 333 3104.00 XLON 3405622
07-Jan-2026 08:17:39 689 3106.00 XLON 3402203
07-Jan-2026 08:17:39 172 3106.00 XLON 3402201
07-Jan-2026 08:17:39 726 3108.00 XLON 3402197
07-Jan-2026 08:16:15 1 3105.00 XLON 3400478
07-Jan-2026 08:16:06 400 3105.00 XLON 3400284
07-Jan-2026 08:14:36 834 3108.00 XLON 3397985
07-Jan-2026 08:13:47 4 3110.00 XLON 3397271
07-Jan-2026 08:13:47 774 3110.00 XLON 3397273
07-Jan-2026 08:13:39 846 3112.00 XLON 3397146
07-Jan-2026 08:10:55 521 3105.00 XLON 3393771
07-Jan-2026 08:10:55 249 3105.00 XLON 3393769
07-Jan-2026 08:10:10 774 3109.00 XLON 3392856
07-Jan-2026 08:09:54 792 3110.00 XLON 3392135
07-Jan-2026 08:09:01 873 3108.00 XLON 3390877
07-Jan-2026 08:07:24 1,102 3104.00 XLON 3386515
07-Jan-2026 08:06:56 875 3105.00 XLON 3385767
07-Jan-2026 08:06:56 811 3105.00 XLON 3385765
07-Jan-2026 08:06:30 237 3105.00 XLON 3385274
07-Jan-2026 08:06:30 577 3105.00 XLON 3385272
07-Jan-2026 08:01:15 780 3091.00 XLON 3376249
07-Jan-2026 08:01:02 714 3094.00 XLON 3375443
07-Jan-2026 08:00:28 931 3102.00 XLON 3373844
07-Jan-2026 08:00:27 929 3103.00 XLON 3373780
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFWWEMSEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Block listing Interim Review
Announcement