REG - RELX PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260108:nRSH2376Oa&default-theme=true
RNS Number : 2376O RELX PLC 08 January 2026
8 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
303,180 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 5,681,737 ordinary shares in
treasury, and has 1,822,394,091 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 1,573,865 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 8 January 2026
Number of ordinary shares purchased: 303,180
Highest price paid per share (p): 3158
Lowest price paid per share (p): 3082
Volume weighted average price paid per share (p): 3124.1508
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
08-Jan-2026 16:18:31 665 3153.00 XLON 3993150
08-Jan-2026 16:18:13 812 3152.00 XLON 3992541
08-Jan-2026 16:18:13 1,339 3152.00 XLON 3992539
08-Jan-2026 16:18:13 189 3152.00 XLON 3992543
08-Jan-2026 16:17:21 12 3153.00 XLON 3991173
08-Jan-2026 16:17:21 89 3153.00 XLON 3991171
08-Jan-2026 16:17:21 166 3153.00 XLON 3991169
08-Jan-2026 16:17:21 221 3153.00 XLON 3991167
08-Jan-2026 16:17:21 390 3153.00 XLON 3991165
08-Jan-2026 16:16:05 848 3154.00 XLON 3988942
08-Jan-2026 16:15:49 89 3154.00 XLON 3988422
08-Jan-2026 16:15:49 152 3154.00 XLON 3988420
08-Jan-2026 16:15:49 237 3154.00 XLON 3988418
08-Jan-2026 16:15:49 882 3154.00 XLON 3988409
08-Jan-2026 16:14:47 442 3154.00 XLON 3984180
08-Jan-2026 16:14:47 200 3154.00 XLON 3984176
08-Jan-2026 16:14:47 140 3154.00 XLON 3984178
08-Jan-2026 16:14:20 815 3155.00 XLON 3983551
08-Jan-2026 16:13:19 883 3155.00 XLON 3982175
08-Jan-2026 16:13:03 710 3153.00 XLON 3981725
08-Jan-2026 16:12:22 804 3152.00 XLON 3980696
08-Jan-2026 16:12:07 713 3153.00 XLON 3980199
08-Jan-2026 16:12:07 97 3153.00 XLON 3980197
08-Jan-2026 16:12:02 90 3152.00 XLON 3979995
08-Jan-2026 16:11:02 127 3151.00 XLON 3978574
08-Jan-2026 16:11:02 293 3151.00 XLON 3978572
08-Jan-2026 16:11:02 260 3151.00 XLON 3978570
08-Jan-2026 16:11:02 862 3151.00 XLON 3978568
08-Jan-2026 16:10:02 854 3151.00 XLON 3976951
08-Jan-2026 16:08:39 756 3151.00 XLON 3972892
08-Jan-2026 16:08:39 761 3151.00 XLON 3972890
08-Jan-2026 16:07:34 955 3153.00 XLON 3971376
08-Jan-2026 16:07:17 103 3154.00 XLON 3970995
08-Jan-2026 16:07:17 110 3154.00 XLON 3970993
08-Jan-2026 16:07:17 301 3154.00 XLON 3970991
08-Jan-2026 16:07:17 862 3154.00 XLON 3970989
08-Jan-2026 16:07:17 300 3154.00 XLON 3970987
08-Jan-2026 16:06:17 738 3154.00 XLON 3969621
08-Jan-2026 16:06:17 71 3154.00 XLON 3969619
08-Jan-2026 16:05:29 735 3154.00 XLON 3968510
08-Jan-2026 16:05:29 1,220 3154.00 XLON 3968512
08-Jan-2026 16:04:05 186 3154.00 XLON 3964300
08-Jan-2026 16:04:05 246 3154.00 XLON 3964298
08-Jan-2026 16:04:05 334 3154.00 XLON 3964296
08-Jan-2026 16:02:05 820 3154.00 XLON 3961421
08-Jan-2026 16:02:02 741 3155.00 XLON 3961361
08-Jan-2026 16:01:55 85 3156.00 XLON 3961191
08-Jan-2026 16:01:55 156 3156.00 XLON 3961187
08-Jan-2026 16:01:55 260 3156.00 XLON 3961189
08-Jan-2026 16:01:55 242 3156.00 XLON 3961195
08-Jan-2026 16:01:55 231 3156.00 XLON 3961193
08-Jan-2026 16:01:55 188 3156.00 XLON 3961197
08-Jan-2026 16:01:55 102 3156.00 XLON 3961185
08-Jan-2026 15:59:59 744 3156.00 XLON 3955008
08-Jan-2026 15:59:31 815 3156.00 XLON 3953554
08-Jan-2026 15:59:22 711 3157.00 XLON 3953373
08-Jan-2026 15:59:22 53 3158.00 XLON 3953371
08-Jan-2026 15:59:22 689 3158.00 XLON 3953369
08-Jan-2026 15:58:49 1,012 3158.00 XLON 3952393
08-Jan-2026 15:58:49 289 3158.00 XLON 3952391
08-Jan-2026 15:58:49 180 3158.00 XLON 3952389
08-Jan-2026 15:58:49 564 3158.00 XLON 3952387
08-Jan-2026 15:58:27 11 3156.00 XLON 3951932
08-Jan-2026 15:58:27 142 3156.00 XLON 3951928
08-Jan-2026 15:58:27 122 3156.00 XLON 3951930
08-Jan-2026 15:57:57 200 3155.00 XLON 3951034
08-Jan-2026 15:55:52 761 3153.00 XLON 3947995
08-Jan-2026 15:55:12 613 3154.00 XLON 3947123
08-Jan-2026 15:55:12 157 3154.00 XLON 3947121
08-Jan-2026 15:55:01 3 3154.00 XLON 3946884
08-Jan-2026 15:53:48 631 3151.00 XLON 3943066
08-Jan-2026 15:52:23 956 3152.00 XLON 3941138
08-Jan-2026 15:50:30 861 3150.00 XLON 3938065
08-Jan-2026 15:50:30 770 3151.00 XLON 3938048
08-Jan-2026 15:50:22 525 3152.00 XLON 3937770
08-Jan-2026 15:50:22 245 3152.00 XLON 3937768
08-Jan-2026 15:49:37 448 3152.00 XLON 3934533
08-Jan-2026 15:49:36 1 3152.00 XLON 3934477
08-Jan-2026 15:46:50 834 3152.00 XLON 3929682
08-Jan-2026 15:46:41 925 3153.00 XLON 3929534
08-Jan-2026 15:46:21 840 3154.00 XLON 3929008
08-Jan-2026 15:46:21 39 3154.00 XLON 3929010
08-Jan-2026 15:45:24 224 3153.00 XLON 3927432
08-Jan-2026 15:45:24 593 3153.00 XLON 3927430
08-Jan-2026 15:43:51 1,172 3153.00 XLON 3923368
08-Jan-2026 15:43:51 77 3153.00 XLON 3923366
08-Jan-2026 15:43:50 1,087 3154.00 XLON 3923363
08-Jan-2026 15:41:12 812 3153.00 XLON 3919607
08-Jan-2026 15:40:51 746 3153.00 XLON 3919006
08-Jan-2026 15:38:47 785 3154.00 XLON 3914212
08-Jan-2026 15:38:30 863 3156.00 XLON 3913800
08-Jan-2026 15:38:06 280 3157.00 XLON 3913265
08-Jan-2026 15:38:06 545 3157.00 XLON 3913263
08-Jan-2026 15:36:05 689 3156.00 XLON 3910800
08-Jan-2026 15:36:05 591 3156.00 XLON 3910798
08-Jan-2026 15:36:05 200 3156.00 XLON 3910796
08-Jan-2026 15:34:54 731 3155.00 XLON 3907147
08-Jan-2026 15:34:41 751 3156.00 XLON 3906846
08-Jan-2026 15:34:41 904 3156.00 XLON 3906844
08-Jan-2026 15:34:41 36 3156.00 XLON 3906842
08-Jan-2026 15:34:40 450 3157.00 XLON 3906818
08-Jan-2026 15:33:14 841 3153.00 XLON 3904803
08-Jan-2026 15:33:14 440 3153.00 XLON 3904801
08-Jan-2026 15:30:26 358 3153.00 XLON 3900566
08-Jan-2026 15:30:26 227 3153.00 XLON 3900564
08-Jan-2026 15:30:00 278 3153.00 XLON 3898260
08-Jan-2026 15:28:23 734 3153.00 XLON 3895191
08-Jan-2026 15:28:22 254 3154.00 XLON 3895177
08-Jan-2026 15:28:22 616 3154.00 XLON 3895175
08-Jan-2026 15:28:07 733 3155.00 XLON 3894672
08-Jan-2026 15:28:07 1,036 3155.00 XLON 3894670
08-Jan-2026 15:24:46 826 3156.00 XLON 3887040
08-Jan-2026 15:24:42 765 3157.00 XLON 3886888
08-Jan-2026 15:24:41 711 3158.00 XLON 3886841
08-Jan-2026 15:24:02 122 3158.00 XLON 3883031
08-Jan-2026 15:24:02 714 3158.00 XLON 3883027
08-Jan-2026 15:24:02 853 3158.00 XLON 3883025
08-Jan-2026 15:19:59 773 3148.00 XLON 3875598
08-Jan-2026 15:19:52 131 3149.00 XLON 3875443
08-Jan-2026 15:19:52 742 3149.00 XLON 3875441
08-Jan-2026 15:18:31 800 3149.00 XLON 3873089
08-Jan-2026 15:18:18 50 3150.00 XLON 3872680
08-Jan-2026 15:18:18 97 3150.00 XLON 3872678
08-Jan-2026 15:18:18 689 3150.00 XLON 3872676
08-Jan-2026 15:18:18 722 3150.00 XLON 3872674
08-Jan-2026 15:18:18 723 3150.00 XLON 3872672
08-Jan-2026 15:18:18 738 3150.00 XLON 3872670
08-Jan-2026 15:17:12 6 3150.00 XLON 3870828
08-Jan-2026 15:17:05 61 3150.00 XLON 3870612
08-Jan-2026 15:17:02 142 3151.00 XLON 3870476
08-Jan-2026 15:17:02 689 3151.00 XLON 3870474
08-Jan-2026 15:17:02 25 3151.00 XLON 3870472
08-Jan-2026 15:15:04 648 3145.00 XLON 3867344
08-Jan-2026 15:15:03 112 3145.00 XLON 3867338
08-Jan-2026 15:15:03 872 3145.00 XLON 3867336
08-Jan-2026 15:13:26 771 3144.00 XLON 3863175
08-Jan-2026 15:13:26 121 3144.00 XLON 3863173
08-Jan-2026 15:13:26 689 3144.00 XLON 3863171
08-Jan-2026 15:11:33 438 3142.00 XLON 3860192
08-Jan-2026 15:11:33 280 3142.00 XLON 3860190
08-Jan-2026 15:11:04 65 3142.00 XLON 3859228
08-Jan-2026 15:11:04 919 3142.00 XLON 3859226
08-Jan-2026 15:10:10 998 3141.00 XLON 3857401
08-Jan-2026 15:07:15 836 3135.00 XLON 3850810
08-Jan-2026 15:07:15 857 3136.00 XLON 3850808
08-Jan-2026 15:06:50 399 3137.00 XLON 3850002
08-Jan-2026 15:06:50 454 3137.00 XLON 3850000
08-Jan-2026 15:06:22 184 3138.00 XLON 3849101
08-Jan-2026 15:06:22 352 3138.00 XLON 3849099
08-Jan-2026 15:06:19 515 3138.00 XLON 3848877
08-Jan-2026 15:06:10 835 3139.00 XLON 3848712
08-Jan-2026 15:05:42 898 3139.00 XLON 3847651
08-Jan-2026 15:04:21 854 3136.00 XLON 3842754
08-Jan-2026 15:03:55 715 3137.00 XLON 3841949
08-Jan-2026 15:03:55 1,006 3137.00 XLON 3841947
08-Jan-2026 15:01:52 739 3133.00 XLON 3837682
08-Jan-2026 15:00:52 743 3133.00 XLON 3835395
08-Jan-2026 15:00:43 746 3135.00 XLON 3834765
08-Jan-2026 15:00:43 100 3135.00 XLON 3834763
08-Jan-2026 15:00:38 826 3137.00 XLON 3834385
08-Jan-2026 15:00:24 922 3138.00 XLON 3833547
08-Jan-2026 15:00:24 871 3138.00 XLON 3833549
08-Jan-2026 14:59:05 821 3139.00 XLON 3827780
08-Jan-2026 14:57:39 743 3138.00 XLON 3824607
08-Jan-2026 14:57:01 331 3138.00 XLON 3823483
08-Jan-2026 14:57:01 551 3138.00 XLON 3823481
08-Jan-2026 14:57:01 739 3138.00 XLON 3823479
08-Jan-2026 14:56:26 879 3138.00 XLON 3822481
08-Jan-2026 14:55:37 750 3140.00 XLON 3820651
08-Jan-2026 14:55:37 187 3140.00 XLON 3820649
08-Jan-2026 14:55:14 417 3141.00 XLON 3819856
08-Jan-2026 14:55:14 319 3141.00 XLON 3819854
08-Jan-2026 14:53:00 874 3136.00 XLON 3813498
08-Jan-2026 14:52:43 834 3137.00 XLON 3813069
08-Jan-2026 14:52:43 808 3138.00 XLON 3813066
08-Jan-2026 14:51:13 881 3132.00 XLON 3810297
08-Jan-2026 14:51:13 309 3133.00 XLON 3810279
08-Jan-2026 14:51:13 656 3133.00 XLON 3810281
08-Jan-2026 14:51:08 842 3134.00 XLON 3810127
08-Jan-2026 14:51:08 739 3134.00 XLON 3810125
08-Jan-2026 14:49:48 1,123 3131.00 XLON 3805680
08-Jan-2026 14:46:44 854 3123.00 XLON 3799398
08-Jan-2026 14:46:42 707 3124.00 XLON 3799315
08-Jan-2026 14:45:21 551 3125.00 XLON 3796307
08-Jan-2026 14:45:21 190 3125.00 XLON 3796305
08-Jan-2026 14:45:21 696 3125.00 XLON 3796303
08-Jan-2026 14:45:21 100 3125.00 XLON 3796301
08-Jan-2026 14:45:15 643 3126.00 XLON 3796080
08-Jan-2026 14:45:15 501 3126.00 XLON 3796078
08-Jan-2026 14:45:05 874 3127.00 XLON 3795504
08-Jan-2026 14:43:56 821 3127.00 XLON 3791231
08-Jan-2026 14:43:56 724 3127.00 XLON 3791229
08-Jan-2026 14:43:56 11 3127.00 XLON 3791227
08-Jan-2026 14:42:55 882 3126.00 XLON 3788700
08-Jan-2026 14:40:57 835 3121.00 XLON 3784173
08-Jan-2026 14:40:00 136 3121.00 XLON 3782381
08-Jan-2026 14:40:00 639 3121.00 XLON 3782383
08-Jan-2026 14:39:54 822 3122.00 XLON 3781223
08-Jan-2026 14:39:02 733 3123.00 XLON 3779331
08-Jan-2026 14:38:18 813 3123.00 XLON 3777885
08-Jan-2026 14:38:18 880 3124.00 XLON 3777883
08-Jan-2026 14:38:15 935 3125.00 XLON 3777782
08-Jan-2026 14:36:52 1,093 3121.00 XLON 3774677
08-Jan-2026 14:36:49 973 3122.00 XLON 3774538
08-Jan-2026 14:35:17 870 3120.00 XLON 3771437
08-Jan-2026 14:35:05 863 3121.00 XLON 3771074
08-Jan-2026 14:33:39 799 3118.00 XLON 3764602
08-Jan-2026 14:33:22 822 3119.00 XLON 3763963
08-Jan-2026 14:33:22 1,445 3121.00 XLON 3763956
08-Jan-2026 14:33:10 979 3122.00 XLON 3763575
08-Jan-2026 14:33:10 671 3122.00 XLON 3763579
08-Jan-2026 14:33:10 55 3122.00 XLON 3763577
08-Jan-2026 14:32:44 975 3121.00 XLON 3762652
08-Jan-2026 14:32:44 727 3121.00 XLON 3762650
08-Jan-2026 14:31:41 335 3119.00 XLON 3758266
08-Jan-2026 14:31:41 1,018 3119.00 XLON 3758264
08-Jan-2026 14:30:12 867 3114.00 XLON 3753694
08-Jan-2026 14:28:05 823 3115.00 XLON 3745179
08-Jan-2026 14:28:04 906 3116.00 XLON 3745153
08-Jan-2026 14:28:01 68 3116.00 XLON 3745046
08-Jan-2026 14:27:40 838 3117.00 XLON 3744548
08-Jan-2026 14:25:03 88 3115.00 XLON 3741596
08-Jan-2026 14:25:03 807 3115.00 XLON 3741594
08-Jan-2026 14:25:03 719 3115.00 XLON 3741592
08-Jan-2026 14:23:19 957 3116.00 XLON 3738329
08-Jan-2026 14:23:19 883 3116.00 XLON 3738331
08-Jan-2026 14:23:19 741 3116.00 XLON 3738333
08-Jan-2026 14:16:39 750 3113.00 XLON 3729892
08-Jan-2026 14:15:12 683 3114.00 XLON 3728254
08-Jan-2026 14:15:12 140 3114.00 XLON 3728252
08-Jan-2026 14:11:08 858 3115.00 XLON 3723062
08-Jan-2026 14:10:20 770 3117.00 XLON 3722359
08-Jan-2026 14:10:17 1,051 3118.00 XLON 3722311
08-Jan-2026 14:10:13 1,458 3120.00 XLON 3722253
08-Jan-2026 14:10:13 714 3120.00 XLON 3722251
08-Jan-2026 14:08:22 491 3117.00 XLON 3719259
08-Jan-2026 14:08:22 230 3117.00 XLON 3719257
08-Jan-2026 14:08:02 528 3116.00 XLON 3718816
08-Jan-2026 14:05:44 812 3109.00 XLON 3716520
08-Jan-2026 14:05:15 570 3110.00 XLON 3716152
08-Jan-2026 14:05:15 199 3110.00 XLON 3716150
08-Jan-2026 14:00:08 752 3104.00 XLON 3709262
08-Jan-2026 14:00:06 709 3105.00 XLON 3709176
08-Jan-2026 13:57:48 477 3106.00 XLON 3705766
08-Jan-2026 13:57:48 238 3106.00 XLON 3705764
08-Jan-2026 13:57:48 41 3106.00 XLON 3705762
08-Jan-2026 13:56:54 653 3107.00 XLON 3704797
08-Jan-2026 13:56:54 223 3107.00 XLON 3704795
08-Jan-2026 13:56:02 971 3109.00 XLON 3703968
08-Jan-2026 13:56:02 727 3109.00 XLON 3703966
08-Jan-2026 13:50:03 316 3107.00 XLON 3697262
08-Jan-2026 13:49:52 396 3107.00 XLON 3695936
08-Jan-2026 13:49:41 116 3107.00 XLON 3695812
08-Jan-2026 13:49:39 29 3107.00 XLON 3695758
08-Jan-2026 13:49:39 751 3107.00 XLON 3695754
08-Jan-2026 13:49:29 740 3108.00 XLON 3695625
08-Jan-2026 13:49:29 1,104 3108.00 XLON 3695623
08-Jan-2026 13:49:29 862 3109.00 XLON 3695621
08-Jan-2026 13:45:14 863 3108.00 XLON 3691060
08-Jan-2026 13:41:18 721 3107.00 XLON 3687158
08-Jan-2026 13:40:10 277 3106.00 XLON 3686210
08-Jan-2026 13:40:10 528 3106.00 XLON 3686208
08-Jan-2026 13:40:10 965 3107.00 XLON 3686206
08-Jan-2026 13:40:10 848 3107.00 XLON 3686204
08-Jan-2026 13:40:10 76 3107.00 XLON 3686202
08-Jan-2026 13:40:09 615 3108.00 XLON 3686190
08-Jan-2026 13:40:09 193 3108.00 XLON 3686188
08-Jan-2026 13:35:36 218 3107.00 XLON 3682041
08-Jan-2026 13:35:36 581 3107.00 XLON 3682039
08-Jan-2026 13:35:36 46 3107.00 XLON 3682037
08-Jan-2026 13:35:36 389 3107.00 XLON 3682035
08-Jan-2026 13:35:36 200 3107.00 XLON 3682033
08-Jan-2026 13:35:36 102 3107.00 XLON 3682031
08-Jan-2026 13:31:59 804 3107.00 XLON 3676211
08-Jan-2026 13:29:30 922 3107.00 XLON 3672866
08-Jan-2026 13:29:30 1,008 3108.00 XLON 3672845
08-Jan-2026 13:25:30 613 3109.00 XLON 3669772
08-Jan-2026 13:25:30 155 3109.00 XLON 3669770
08-Jan-2026 13:25:30 628 3109.00 XLON 3669768
08-Jan-2026 13:25:30 90 3109.00 XLON 3669766
08-Jan-2026 13:19:21 151 3107.00 XLON 3662267
08-Jan-2026 13:19:21 976 3107.00 XLON 3662265
08-Jan-2026 13:19:10 1,505 3108.00 XLON 3662178
08-Jan-2026 13:14:33 827 3107.00 XLON 3657960
08-Jan-2026 13:11:37 858 3106.00 XLON 3655763
08-Jan-2026 13:11:37 727 3106.00 XLON 3655761
08-Jan-2026 13:07:16 830 3105.00 XLON 3651867
08-Jan-2026 13:05:16 877 3103.00 XLON 3650385
08-Jan-2026 13:04:06 844 3101.00 XLON 3648589
08-Jan-2026 13:03:26 772 3103.00 XLON 3647938
08-Jan-2026 13:03:25 821 3104.00 XLON 3647914
08-Jan-2026 13:03:23 813 3105.00 XLON 3647834
08-Jan-2026 13:00:26 859 3105.00 XLON 3645431
08-Jan-2026 12:58:43 860 3107.00 XLON 3643034
08-Jan-2026 12:58:43 1,242 3107.00 XLON 3643031
08-Jan-2026 12:58:32 190 3108.00 XLON 3642901
08-Jan-2026 12:58:32 100 3108.00 XLON 3642899
08-Jan-2026 12:58:32 418 3108.00 XLON 3642897
08-Jan-2026 12:58:23 380 3108.00 XLON 3642807
08-Jan-2026 12:57:52 347 3108.00 XLON 3642316
08-Jan-2026 12:57:52 248 3108.00 XLON 3642314
08-Jan-2026 12:57:52 203 3108.00 XLON 3642312
08-Jan-2026 12:56:52 734 3106.00 XLON 3641657
08-Jan-2026 12:51:56 812 3102.00 XLON 3636757
08-Jan-2026 12:51:13 770 3103.00 XLON 3636303
08-Jan-2026 12:51:13 710 3103.00 XLON 3636301
08-Jan-2026 12:48:25 857 3103.00 XLON 3633510
08-Jan-2026 12:48:25 790 3103.00 XLON 3633512
08-Jan-2026 12:40:58 824 3105.00 XLON 3627049
08-Jan-2026 12:38:23 752 3106.00 XLON 3624387
08-Jan-2026 12:38:23 791 3107.00 XLON 3624343
08-Jan-2026 12:38:20 151 3109.00 XLON 3624311
08-Jan-2026 12:38:20 700 3109.00 XLON 3624309
08-Jan-2026 12:38:20 800 3109.00 XLON 3624307
08-Jan-2026 12:32:31 782 3105.00 XLON 3619249
08-Jan-2026 12:30:25 667 3106.00 XLON 3616769
08-Jan-2026 12:30:25 98 3106.00 XLON 3616767
08-Jan-2026 12:29:31 842 3105.00 XLON 3615480
08-Jan-2026 12:25:38 838 3103.00 XLON 3612653
08-Jan-2026 12:25:38 784 3104.00 XLON 3612649
08-Jan-2026 12:25:38 786 3104.00 XLON 3612647
08-Jan-2026 12:25:30 142 3105.00 XLON 3612543
08-Jan-2026 12:21:14 720 3098.00 XLON 3608888
08-Jan-2026 12:21:14 213 3098.00 XLON 3608892
08-Jan-2026 12:21:14 656 3098.00 XLON 3608890
08-Jan-2026 12:18:10 1,282 3099.00 XLON 3605955
08-Jan-2026 12:17:02 259 3099.00 XLON 3605036
08-Jan-2026 12:17:02 5 3099.00 XLON 3605034
08-Jan-2026 12:16:29 204 3099.00 XLON 3604649
08-Jan-2026 12:16:29 651 3099.00 XLON 3604647
08-Jan-2026 12:08:06 876 3093.00 XLON 3595584
08-Jan-2026 12:08:06 727 3093.00 XLON 3595582
08-Jan-2026 12:03:52 649 3093.00 XLON 3591175
08-Jan-2026 12:03:52 300 3093.00 XLON 3591173
08-Jan-2026 12:03:30 63 3094.00 XLON 3590868
08-Jan-2026 12:03:30 835 3094.00 XLON 3590866
08-Jan-2026 12:02:28 398 3095.00 XLON 3590019
08-Jan-2026 12:02:28 332 3095.00 XLON 3590017
08-Jan-2026 12:01:32 761 3095.00 XLON 3588938
08-Jan-2026 12:01:32 184 3095.00 XLON 3588940
08-Jan-2026 12:01:32 955 3095.00 XLON 3588936
08-Jan-2026 11:56:03 759 3093.00 XLON 3582494
08-Jan-2026 11:53:44 1,148 3093.00 XLON 3580010
08-Jan-2026 11:53:19 917 3094.00 XLON 3579687
08-Jan-2026 11:45:27 795 3088.00 XLON 3572660
08-Jan-2026 11:44:17 832 3093.00 XLON 3570985
08-Jan-2026 11:43:54 789 3095.00 XLON 3570727
08-Jan-2026 11:41:51 1,001 3093.00 XLON 3568955
08-Jan-2026 11:41:51 1,155 3095.00 XLON 3568939
08-Jan-2026 11:36:48 858 3091.00 XLON 3564579
08-Jan-2026 11:31:18 93 3087.00 XLON 3559207
08-Jan-2026 11:31:18 207 3087.00 XLON 3559205
08-Jan-2026 11:31:18 435 3087.00 XLON 3559203
08-Jan-2026 11:31:18 581 3087.00 XLON 3559201
08-Jan-2026 11:31:18 276 3087.00 XLON 3559199
08-Jan-2026 11:31:18 829 3087.00 XLON 3559149
08-Jan-2026 11:30:37 1,391 3088.00 XLON 3558510
08-Jan-2026 11:22:41 745 3082.00 XLON 3551349
08-Jan-2026 11:18:38 459 3084.00 XLON 3548108
08-Jan-2026 11:18:38 72 3084.00 XLON 3548106
08-Jan-2026 11:18:38 336 3084.00 XLON 3548104
08-Jan-2026 11:17:29 746 3085.00 XLON 3547381
08-Jan-2026 11:13:58 23 3086.00 XLON 3544019
08-Jan-2026 11:13:50 799 3086.00 XLON 3543968
08-Jan-2026 11:11:35 865 3088.00 XLON 3542411
08-Jan-2026 11:05:30 718 3088.00 XLON 3537205
08-Jan-2026 11:01:55 641 3091.00 XLON 3534079
08-Jan-2026 11:01:55 143 3091.00 XLON 3534077
08-Jan-2026 11:00:32 785 3090.00 XLON 3533035
08-Jan-2026 10:55:56 767 3089.00 XLON 3528625
08-Jan-2026 10:53:56 819 3090.00 XLON 3525906
08-Jan-2026 10:53:45 827 3091.00 XLON 3525768
08-Jan-2026 10:53:45 280 3091.00 XLON 3525770
08-Jan-2026 10:53:45 596 3091.00 XLON 3525766
08-Jan-2026 10:48:16 50 3090.00 XLON 3520478
08-Jan-2026 10:48:16 760 3090.00 XLON 3520476
08-Jan-2026 10:45:44 540 3090.00 XLON 3518338
08-Jan-2026 10:45:44 276 3090.00 XLON 3518336
08-Jan-2026 10:40:44 830 3091.00 XLON 3512994
08-Jan-2026 10:40:21 832 3093.00 XLON 3512763
08-Jan-2026 10:39:06 28 3092.00 XLON 3511456
08-Jan-2026 10:36:12 384 3092.00 XLON 3509225
08-Jan-2026 10:36:10 359 3092.00 XLON 3509186
08-Jan-2026 10:32:10 708 3091.00 XLON 3505209
08-Jan-2026 10:30:35 273 3090.00 XLON 3503814
08-Jan-2026 10:30:35 581 3090.00 XLON 3503812
08-Jan-2026 10:28:20 726 3091.00 XLON 3501143
08-Jan-2026 10:27:09 812 3094.00 XLON 3499990
08-Jan-2026 10:24:49 864 3095.00 XLON 3497766
08-Jan-2026 10:22:13 691 3098.00 XLON 3495683
08-Jan-2026 10:22:13 188 3098.00 XLON 3495679
08-Jan-2026 10:20:25 881 3100.00 XLON 3494026
08-Jan-2026 10:19:23 866 3101.00 XLON 3492297
08-Jan-2026 10:18:26 731 3102.00 XLON 3491468
08-Jan-2026 10:17:57 151 3102.00 XLON 3491129
08-Jan-2026 10:14:59 397 3098.00 XLON 3488115
08-Jan-2026 10:14:42 421 3099.00 XLON 3487902
08-Jan-2026 10:14:42 378 3099.00 XLON 3487900
08-Jan-2026 10:12:22 726 3100.00 XLON 3485873
08-Jan-2026 10:12:09 368 3101.00 XLON 3485738
08-Jan-2026 10:12:09 445 3101.00 XLON 3485722
08-Jan-2026 10:12:09 779 3101.00 XLON 3485718
08-Jan-2026 10:09:30 695 3099.00 XLON 3482649
08-Jan-2026 10:09:30 134 3099.00 XLON 3482651
08-Jan-2026 10:08:26 746 3102.00 XLON 3481491
08-Jan-2026 10:07:45 726 3102.00 XLON 3480755
08-Jan-2026 10:05:08 840 3102.00 XLON 3478458
08-Jan-2026 10:01:36 772 3105.00 XLON 3474727
08-Jan-2026 09:58:59 828 3107.00 XLON 3471773
08-Jan-2026 09:58:44 785 3109.00 XLON 3471594
08-Jan-2026 09:58:35 1,758 3110.00 XLON 3471479
08-Jan-2026 09:58:17 239 3111.00 XLON 3471125
08-Jan-2026 09:58:17 43 3111.00 XLON 3471123
08-Jan-2026 09:58:17 93 3111.00 XLON 3471121
08-Jan-2026 09:58:17 500 3111.00 XLON 3471119
08-Jan-2026 09:53:50 777 3110.00 XLON 3466857
08-Jan-2026 09:53:50 877 3110.00 XLON 3466855
08-Jan-2026 09:53:02 859 3109.00 XLON 3466223
08-Jan-2026 09:48:02 86 3110.00 XLON 3460835
08-Jan-2026 09:48:02 712 3110.00 XLON 3460837
08-Jan-2026 09:46:25 745 3112.00 XLON 3459419
08-Jan-2026 09:42:26 881 3115.00 XLON 3455333
08-Jan-2026 09:41:27 829 3116.00 XLON 3454536
08-Jan-2026 09:39:09 776 3113.00 XLON 3452037
08-Jan-2026 09:37:44 603 3114.00 XLON 3449989
08-Jan-2026 09:37:44 123 3114.00 XLON 3449987
08-Jan-2026 09:37:36 797 3117.00 XLON 3449860
08-Jan-2026 09:37:05 843 3118.00 XLON 3449357
08-Jan-2026 09:35:25 489 3119.00 XLON 3448001
08-Jan-2026 09:35:25 276 3119.00 XLON 3447999
08-Jan-2026 09:35:25 58 3119.00 XLON 3447997
08-Jan-2026 09:28:22 796 3116.00 XLON 3437830
08-Jan-2026 09:28:15 385 3118.00 XLON 3437708
08-Jan-2026 09:28:15 399 3117.00 XLON 3437706
08-Jan-2026 09:28:15 762 3118.00 XLON 3437704
08-Jan-2026 09:26:56 701 3117.00 XLON 3436454
08-Jan-2026 09:26:56 162 3117.00 XLON 3436456
08-Jan-2026 09:21:56 80 3114.00 XLON 3431242
08-Jan-2026 09:21:12 708 3117.00 XLON 3430570
08-Jan-2026 09:21:12 195 3117.00 XLON 3430568
08-Jan-2026 09:21:12 577 3117.00 XLON 3430566
08-Jan-2026 09:17:40 811 3113.00 XLON 3426845
08-Jan-2026 09:16:22 768 3117.00 XLON 3425737
08-Jan-2026 09:16:22 743 3119.00 XLON 3425735
08-Jan-2026 09:13:03 793 3120.00 XLON 3422439
08-Jan-2026 09:13:03 59 3120.00 XLON 3422437
08-Jan-2026 09:10:15 378 3123.00 XLON 3419452
08-Jan-2026 09:10:15 395 3123.00 XLON 3419450
08-Jan-2026 09:10:15 425 3125.00 XLON 3419442
08-Jan-2026 09:10:15 293 3125.00 XLON 3419440
08-Jan-2026 09:08:59 928 3120.00 XLON 3417941
08-Jan-2026 09:08:56 819 3122.00 XLON 3417911
08-Jan-2026 09:07:42 795 3122.00 XLON 3416984
08-Jan-2026 09:07:42 587 3122.00 XLON 3416982
08-Jan-2026 09:07:42 222 3122.00 XLON 3416980
08-Jan-2026 09:06:28 854 3124.00 XLON 3415752
08-Jan-2026 09:06:09 926 3125.00 XLON 3415420
08-Jan-2026 09:04:02 713 3126.00 XLON 3412363
08-Jan-2026 09:00:31 856 3126.00 XLON 3408595
08-Jan-2026 08:58:59 777 3123.00 XLON 3406238
08-Jan-2026 08:58:59 94 3123.00 XLON 3406236
08-Jan-2026 08:56:21 732 3122.00 XLON 3403444
08-Jan-2026 08:55:04 823 3126.00 XLON 3401943
08-Jan-2026 08:54:07 376 3123.00 XLON 3400432
08-Jan-2026 08:54:07 448 3123.00 XLON 3400430
08-Jan-2026 08:53:42 761 3127.00 XLON 3399969
08-Jan-2026 08:50:38 878 3131.00 XLON 3396914
08-Jan-2026 08:48:09 736 3134.00 XLON 3393645
08-Jan-2026 08:47:40 201 3136.00 XLON 3393104
08-Jan-2026 08:47:40 581 3136.00 XLON 3393102
08-Jan-2026 08:43:46 579 3136.00 XLON 3388300
08-Jan-2026 08:43:46 184 3136.00 XLON 3388298
08-Jan-2026 08:40:17 818 3135.00 XLON 3383861
08-Jan-2026 08:40:17 21 3135.00 XLON 3383859
08-Jan-2026 08:39:34 873 3135.00 XLON 3382653
08-Jan-2026 08:38:16 870 3134.00 XLON 3381367
08-Jan-2026 08:35:47 882 3136.00 XLON 3378293
08-Jan-2026 08:34:11 877 3137.00 XLON 3375558
08-Jan-2026 08:31:31 825 3139.00 XLON 3372682
08-Jan-2026 08:30:10 828 3141.00 XLON 3370779
08-Jan-2026 08:30:03 841 3143.00 XLON 3370520
08-Jan-2026 08:24:32 756 3144.00 XLON 3363540
08-Jan-2026 08:23:09 785 3140.00 XLON 3362089
08-Jan-2026 08:22:35 756 3142.00 XLON 3361403
08-Jan-2026 08:22:31 866 3144.00 XLON 3361305
08-Jan-2026 08:22:31 783 3144.00 XLON 3361303
08-Jan-2026 08:20:41 752 3137.00 XLON 3358990
08-Jan-2026 08:19:35 553 3139.00 XLON 3357517
08-Jan-2026 08:19:35 228 3139.00 XLON 3357515
08-Jan-2026 08:17:41 783 3140.00 XLON 3355200
08-Jan-2026 08:17:30 856 3141.00 XLON 3354885
08-Jan-2026 08:16:50 578 3146.00 XLON 3353963
08-Jan-2026 08:16:50 150 3146.00 XLON 3353961
08-Jan-2026 08:15:36 711 3146.00 XLON 3352435
08-Jan-2026 08:15:36 106 3146.00 XLON 3352433
08-Jan-2026 08:15:32 877 3148.00 XLON 3352281
08-Jan-2026 08:14:21 769 3145.00 XLON 3350328
08-Jan-2026 08:12:33 768 3142.00 XLON 3348258
08-Jan-2026 08:08:19 823 3134.00 XLON 3343119
08-Jan-2026 08:08:19 57 3134.00 XLON 3343117
08-Jan-2026 08:07:31 713 3134.00 XLON 3339930
08-Jan-2026 08:07:26 766 3136.00 XLON 3339865
08-Jan-2026 08:05:35 821 3141.00 XLON 3337722
08-Jan-2026 08:05:35 83 3143.00 XLON 3337720
08-Jan-2026 08:05:35 700 3143.00 XLON 3337718
08-Jan-2026 08:05:28 823 3144.00 XLON 3337573
08-Jan-2026 08:05:24 1,455 3145.00 XLON 3337473
08-Jan-2026 08:05:24 44 3145.00 XLON 3337471
08-Jan-2026 08:05:23 773 3146.00 XLON 3337469
08-Jan-2026 08:01:29 721 3130.00 XLON 3331822
08-Jan-2026 08:01:29 618 3130.00 XLON 3331820
08-Jan-2026 08:01:29 145 3130.00 XLON 3331818
08-Jan-2026 08:01:23 17 3130.00 XLON 3331676
08-Jan-2026 08:01:20 1,344 3132.00 XLON 3331583
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSLFWAEMSEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Block listing Interim Review
Announcement