REG - RELX PLC - Transaction in Own Shares
09/01/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260109:nRSI4014Oa&default-theme=true
RNS Number : 4014O RELX PLC 09 January 2026
9 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
305,052 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 5,986,789 ordinary shares in
treasury, and has 1,822,089,911 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 1,878,917 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 9 January 2026
Number of ordinary shares purchased: 305,052
Highest price paid per share (p): 3179
Lowest price paid per share (p): 3136
Volume weighted average price paid per share (p): 3161.8228
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
09-Jan-2026 16:18:41 40 3178.00 XLON 4016357
09-Jan-2026 16:18:41 311 3178.00 XLON 4016355
09-Jan-2026 16:18:26 551 3178.00 XLON 4015984
09-Jan-2026 16:18:11 3,498 3178.00 XLON 4015158
09-Jan-2026 16:16:05 856 3177.00 XLON 4011464
09-Jan-2026 16:15:56 796 3178.00 XLON 4011123
09-Jan-2026 16:15:04 781 3177.00 XLON 4009327
09-Jan-2026 16:15:01 783 3178.00 XLON 4008899
09-Jan-2026 16:15:01 916 3178.00 XLON 4008896
09-Jan-2026 16:14:00 1,210 3178.00 XLON 4005563
09-Jan-2026 16:13:13 180 3177.00 XLON 4004050
09-Jan-2026 16:12:13 839 3178.00 XLON 4002444
09-Jan-2026 16:12:12 1,500 3179.00 XLON 4002437
09-Jan-2026 16:12:12 517 3179.00 XLON 4002435
09-Jan-2026 16:11:08 217 3178.00 XLON 4000643
09-Jan-2026 16:11:08 784 3178.00 XLON 4000641
09-Jan-2026 16:10:16 1,841 3175.00 XLON 3999117
09-Jan-2026 16:10:16 46 3175.00 XLON 3999115
09-Jan-2026 16:07:59 960 3173.00 XLON 3993215
09-Jan-2026 16:07:58 24 3174.00 XLON 3993183
09-Jan-2026 16:07:58 1,794 3174.00 XLON 3993181
09-Jan-2026 16:07:58 1,013 3174.00 XLON 3993177
09-Jan-2026 16:05:37 1,064 3172.00 XLON 3990110
09-Jan-2026 16:04:08 763 3172.00 XLON 3985326
09-Jan-2026 16:04:04 861 3173.00 XLON 3985262
09-Jan-2026 16:02:21 829 3173.00 XLON 3982874
09-Jan-2026 16:02:18 795 3174.00 XLON 3982837
09-Jan-2026 16:02:18 155 3175.00 XLON 3982818
09-Jan-2026 16:02:18 217 3175.00 XLON 3982816
09-Jan-2026 16:02:18 3 3175.00 XLON 3982814
09-Jan-2026 16:02:18 101 3175.00 XLON 3982812
09-Jan-2026 16:02:18 260 3175.00 XLON 3982810
09-Jan-2026 16:02:18 413 3175.00 XLON 3982808
09-Jan-2026 16:02:18 147 3175.00 XLON 3982802
09-Jan-2026 16:02:18 732 3175.00 XLON 3982806
09-Jan-2026 16:02:18 125 3175.00 XLON 3982804
09-Jan-2026 15:59:50 197 3174.00 XLON 3976487
09-Jan-2026 15:59:50 617 3174.00 XLON 3976489
09-Jan-2026 15:59:49 220 3175.00 XLON 3976417
09-Jan-2026 15:59:49 601 3175.00 XLON 3976415
09-Jan-2026 15:59:49 100 3176.00 XLON 3976413
09-Jan-2026 15:59:49 916 3176.00 XLON 3976411
09-Jan-2026 15:59:49 58 3176.00 XLON 3976409
09-Jan-2026 15:58:49 882 3176.00 XLON 3974548
09-Jan-2026 15:57:25 856 3175.00 XLON 3972849
09-Jan-2026 15:56:37 784 3176.00 XLON 3971859
09-Jan-2026 15:56:37 864 3176.00 XLON 3971856
09-Jan-2026 15:55:10 419 3173.00 XLON 3970346
09-Jan-2026 15:55:10 868 3173.00 XLON 3970344
09-Jan-2026 15:55:10 385 3173.00 XLON 3970348
09-Jan-2026 15:53:59 833 3173.00 XLON 3966816
09-Jan-2026 15:53:59 984 3173.00 XLON 3966814
09-Jan-2026 15:53:59 650 3173.00 XLON 3966812
09-Jan-2026 15:53:59 200 3173.00 XLON 3966810
09-Jan-2026 15:52:57 291 3173.00 XLON 3965891
09-Jan-2026 15:51:56 893 3173.00 XLON 3964969
09-Jan-2026 15:51:33 1,349 3173.00 XLON 3964697
09-Jan-2026 15:50:29 692 3173.00 XLON 3963408
09-Jan-2026 15:50:29 474 3173.00 XLON 3963406
09-Jan-2026 15:50:29 2 3173.00 XLON 3963404
09-Jan-2026 15:50:00 1,465 3172.00 XLON 3961240
09-Jan-2026 15:48:55 746 3172.00 XLON 3959076
09-Jan-2026 15:45:52 140 3167.00 XLON 3955464
09-Jan-2026 15:45:52 733 3167.00 XLON 3955462
09-Jan-2026 15:45:06 370 3171.00 XLON 3954498
09-Jan-2026 15:45:06 459 3171.00 XLON 3954500
09-Jan-2026 15:45:06 374 3171.00 XLON 3954496
09-Jan-2026 15:45:06 86 3171.00 XLON 3954494
09-Jan-2026 15:45:06 455 3171.00 XLON 3954492
09-Jan-2026 15:45:06 188 3171.00 XLON 3954490
09-Jan-2026 15:45:06 863 3171.00 XLON 3954487
09-Jan-2026 15:45:06 795 3171.00 XLON 3954485
09-Jan-2026 15:42:30 772 3169.00 XLON 3948444
09-Jan-2026 15:41:31 681 3169.00 XLON 3947333
09-Jan-2026 15:41:26 158 3169.00 XLON 3947211
09-Jan-2026 15:41:26 867 3170.00 XLON 3947209
09-Jan-2026 15:40:56 866 3170.00 XLON 3946690
09-Jan-2026 15:40:42 136 3170.00 XLON 3946306
09-Jan-2026 15:39:16 737 3170.00 XLON 3942371
09-Jan-2026 15:38:36 50 3171.00 XLON 3941660
09-Jan-2026 15:38:36 680 3171.00 XLON 3941658
09-Jan-2026 15:38:36 261 3171.00 XLON 3941662
09-Jan-2026 15:38:34 848 3172.00 XLON 3941616
09-Jan-2026 15:38:34 172 3172.00 XLON 3941614
09-Jan-2026 15:38:34 808 3172.00 XLON 3941612
09-Jan-2026 15:37:23 209 3171.00 XLON 3940267
09-Jan-2026 15:37:23 369 3171.00 XLON 3940265
09-Jan-2026 15:37:23 200 3171.00 XLON 3940262
09-Jan-2026 15:37:23 1 3171.00 XLON 3940260
09-Jan-2026 15:34:51 264 3167.00 XLON 3934506
09-Jan-2026 15:34:51 510 3167.00 XLON 3934504
09-Jan-2026 15:34:24 108 3168.00 XLON 3933996
09-Jan-2026 15:34:24 733 3168.00 XLON 3933994
09-Jan-2026 15:34:24 1,045 3168.00 XLON 3933992
09-Jan-2026 15:34:24 826 3168.00 XLON 3933990
09-Jan-2026 15:31:45 841 3166.00 XLON 3931087
09-Jan-2026 15:31:01 912 3165.00 XLON 3930321
09-Jan-2026 15:30:22 1,118 3166.00 XLON 3929360
09-Jan-2026 15:30:21 759 3167.00 XLON 3929314
09-Jan-2026 15:28:13 454 3162.00 XLON 3924211
09-Jan-2026 15:28:13 297 3162.00 XLON 3924209
09-Jan-2026 15:27:28 987 3163.00 XLON 3923278
09-Jan-2026 15:27:16 24 3164.00 XLON 3923033
09-Jan-2026 15:27:16 770 3164.00 XLON 3923031
09-Jan-2026 15:27:16 834 3164.00 XLON 3923029
09-Jan-2026 15:25:54 466 3164.00 XLON 3921247
09-Jan-2026 15:25:54 585 3164.00 XLON 3921245
09-Jan-2026 15:24:47 736 3162.00 XLON 3916702
09-Jan-2026 15:24:24 916 3162.00 XLON 3916280
09-Jan-2026 15:22:41 115 3160.00 XLON 3914285
09-Jan-2026 15:22:41 200 3160.00 XLON 3914283
09-Jan-2026 15:22:41 448 3160.00 XLON 3914281
09-Jan-2026 15:22:41 860 3160.00 XLON 3914279
09-Jan-2026 15:22:14 581 3161.00 XLON 3913593
09-Jan-2026 15:20:01 784 3155.00 XLON 3910502
09-Jan-2026 15:20:00 483 3156.00 XLON 3908406
09-Jan-2026 15:20:00 233 3156.00 XLON 3908399
09-Jan-2026 15:20:00 233 3156.00 XLON 3908397
09-Jan-2026 15:19:34 1,011 3157.00 XLON 3907764
09-Jan-2026 15:19:24 2,089 3158.00 XLON 3907540
09-Jan-2026 15:19:24 67 3158.00 XLON 3907538
09-Jan-2026 15:19:24 50 3158.00 XLON 3907536
09-Jan-2026 15:16:25 1,200 3154.00 XLON 3903000
09-Jan-2026 15:15:24 5 3153.00 XLON 3901352
09-Jan-2026 15:15:24 733 3153.00 XLON 3901350
09-Jan-2026 15:14:11 730 3153.00 XLON 3897436
09-Jan-2026 15:14:11 711 3153.00 XLON 3897434
09-Jan-2026 15:14:11 945 3153.00 XLON 3897432
09-Jan-2026 15:14:11 430 3153.00 XLON 3897430
09-Jan-2026 15:12:08 234 3150.00 XLON 3894101
09-Jan-2026 15:12:08 4 3150.00 XLON 3894105
09-Jan-2026 15:12:08 313 3150.00 XLON 3894103
09-Jan-2026 15:12:08 100 3150.00 XLON 3894107
09-Jan-2026 15:12:08 100 3150.00 XLON 3894109
09-Jan-2026 15:10:16 176 3150.00 XLON 3891038
09-Jan-2026 15:10:16 542 3150.00 XLON 3891036
09-Jan-2026 15:09:58 848 3151.00 XLON 3888800
09-Jan-2026 15:09:46 834 3152.00 XLON 3888610
09-Jan-2026 15:07:55 875 3155.00 XLON 3886136
09-Jan-2026 15:07:55 646 3156.00 XLON 3886133
09-Jan-2026 15:07:55 182 3156.00 XLON 3886131
09-Jan-2026 15:07:55 28 3156.00 XLON 3886129
09-Jan-2026 15:06:29 718 3157.00 XLON 3884492
09-Jan-2026 15:06:29 104 3157.00 XLON 3884490
09-Jan-2026 15:06:29 733 3157.00 XLON 3884488
09-Jan-2026 15:06:29 880 3157.00 XLON 3884486
09-Jan-2026 15:05:54 363 3155.00 XLON 3883568
09-Jan-2026 15:04:58 790 3154.00 XLON 3879126
09-Jan-2026 15:04:58 206 3154.00 XLON 3879128
09-Jan-2026 15:04:58 617 3154.00 XLON 3879130
09-Jan-2026 15:03:58 765 3154.00 XLON 3877513
09-Jan-2026 15:03:58 743 3154.00 XLON 3877511
09-Jan-2026 15:03:39 865 3155.00 XLON 3877044
09-Jan-2026 15:02:47 127 3152.00 XLON 3875488
09-Jan-2026 15:01:59 183 3153.00 XLON 3874191
09-Jan-2026 15:01:59 1,176 3153.00 XLON 3874189
09-Jan-2026 15:01:23 693 3154.00 XLON 3873249
09-Jan-2026 15:01:23 920 3154.00 XLON 3873247
09-Jan-2026 15:01:23 101 3154.00 XLON 3873245
09-Jan-2026 15:00:30 93 3155.00 XLON 3871152
09-Jan-2026 14:57:20 826 3156.00 XLON 3862790
09-Jan-2026 14:56:15 755 3157.00 XLON 3861036
09-Jan-2026 14:56:10 783 3158.00 XLON 3860907
09-Jan-2026 14:55:29 620 3159.00 XLON 3859854
09-Jan-2026 14:55:29 214 3159.00 XLON 3859850
09-Jan-2026 14:55:15 95 3160.00 XLON 3859469
09-Jan-2026 14:55:15 671 3160.00 XLON 3859467
09-Jan-2026 14:55:15 166 3160.00 XLON 3859465
09-Jan-2026 14:55:15 405 3160.00 XLON 3859463
09-Jan-2026 14:54:42 48 3160.00 XLON 3856215
09-Jan-2026 14:54:41 668 3160.00 XLON 3856201
09-Jan-2026 14:54:41 231 3160.00 XLON 3856199
09-Jan-2026 14:54:21 754 3161.00 XLON 3855710
09-Jan-2026 14:54:21 791 3161.00 XLON 3855708
09-Jan-2026 14:53:21 22 3160.00 XLON 3854456
09-Jan-2026 14:53:21 354 3160.00 XLON 3854454
09-Jan-2026 14:53:21 5 3160.00 XLON 3854452
09-Jan-2026 14:53:21 237 3160.00 XLON 3854450
09-Jan-2026 14:53:00 20 3160.00 XLON 3854001
09-Jan-2026 14:51:47 1,107 3159.00 XLON 3852424
09-Jan-2026 14:51:12 472 3160.00 XLON 3851648
09-Jan-2026 14:51:12 542 3160.00 XLON 3851650
09-Jan-2026 14:49:45 833 3160.00 XLON 3846883
09-Jan-2026 14:49:45 1,215 3160.00 XLON 3846881
09-Jan-2026 14:49:06 913 3160.00 XLON 3845791
09-Jan-2026 14:49:06 100 3161.00 XLON 3845789
09-Jan-2026 14:45:35 832 3157.00 XLON 3839278
09-Jan-2026 14:45:31 138 3157.00 XLON 3839151
09-Jan-2026 14:45:31 616 3157.00 XLON 3839149
09-Jan-2026 14:44:41 1,100 3157.00 XLON 3836098
09-Jan-2026 14:44:38 477 3158.00 XLON 3836012
09-Jan-2026 14:44:38 820 3158.00 XLON 3836010
09-Jan-2026 14:43:18 289 3158.00 XLON 3834046
09-Jan-2026 14:43:18 103 3158.00 XLON 3834044
09-Jan-2026 14:41:30 817 3156.00 XLON 3831467
09-Jan-2026 14:40:15 563 3157.00 XLON 3829817
09-Jan-2026 14:40:15 250 3157.00 XLON 3829815
09-Jan-2026 14:40:08 496 3158.00 XLON 3829668
09-Jan-2026 14:40:08 273 3158.00 XLON 3829670
09-Jan-2026 14:38:56 516 3156.00 XLON 3826658
09-Jan-2026 14:38:56 275 3156.00 XLON 3826656
09-Jan-2026 14:37:50 715 3157.00 XLON 3825015
09-Jan-2026 14:37:50 116 3157.00 XLON 3825013
09-Jan-2026 14:37:00 753 3158.00 XLON 3823481
09-Jan-2026 14:36:43 813 3160.00 XLON 3823011
09-Jan-2026 14:36:05 761 3162.00 XLON 3822014
09-Jan-2026 14:35:37 50 3162.00 XLON 3821244
09-Jan-2026 14:35:37 200 3165.00 XLON 3821238
09-Jan-2026 14:35:37 676 3165.00 XLON 3821236
09-Jan-2026 14:34:41 816 3163.00 XLON 3815700
09-Jan-2026 14:34:41 50 3163.00 XLON 3815698
09-Jan-2026 14:34:12 712 3164.00 XLON 3814738
09-Jan-2026 14:34:12 357 3164.00 XLON 3814736
09-Jan-2026 14:34:12 813 3164.00 XLON 3814732
09-Jan-2026 14:34:12 21 3164.00 XLON 3814730
09-Jan-2026 14:33:33 769 3166.00 XLON 3813598
09-Jan-2026 14:32:58 765 3166.00 XLON 3812518
09-Jan-2026 14:32:22 860 3164.00 XLON 3811538
09-Jan-2026 14:32:00 868 3165.00 XLON 3810952
09-Jan-2026 14:31:28 833 3166.00 XLON 3810089
09-Jan-2026 14:30:54 794 3164.00 XLON 3809131
09-Jan-2026 14:30:04 1,120 3161.00 XLON 3807000
09-Jan-2026 14:30:04 10 3161.00 XLON 3806997
09-Jan-2026 14:29:56 722 3162.00 XLON 3800236
09-Jan-2026 14:29:30 826 3162.00 XLON 3799653
09-Jan-2026 14:28:59 844 3162.00 XLON 3798960
09-Jan-2026 14:27:00 770 3160.00 XLON 3796800
09-Jan-2026 14:26:58 775 3161.00 XLON 3796747
09-Jan-2026 14:26:58 33 3161.00 XLON 3796743
09-Jan-2026 14:24:36 16 3159.00 XLON 3792575
09-Jan-2026 14:24:02 735 3160.00 XLON 3792136
09-Jan-2026 14:23:29 777 3161.00 XLON 3791809
09-Jan-2026 14:23:28 55 3161.00 XLON 3791798
09-Jan-2026 14:22:38 788 3162.00 XLON 3790895
09-Jan-2026 14:21:33 227 3160.00 XLON 3789982
09-Jan-2026 14:20:46 382 3161.00 XLON 3789276
09-Jan-2026 14:20:46 460 3161.00 XLON 3789274
09-Jan-2026 14:19:08 578 3160.00 XLON 3786069
09-Jan-2026 14:19:08 172 3160.00 XLON 3786067
09-Jan-2026 14:17:28 927 3160.00 XLON 3784723
09-Jan-2026 14:16:25 804 3161.00 XLON 3783859
09-Jan-2026 14:16:25 710 3161.00 XLON 3783857
09-Jan-2026 14:14:08 761 3158.00 XLON 3780131
09-Jan-2026 14:14:08 707 3158.00 XLON 3780129
09-Jan-2026 14:11:37 1,546 3159.00 XLON 3778090
09-Jan-2026 14:07:11 739 3157.00 XLON 3772816
09-Jan-2026 14:07:11 636 3157.00 XLON 3772814
09-Jan-2026 14:07:06 172 3157.00 XLON 3772748
09-Jan-2026 14:01:05 875 3154.00 XLON 3765104
09-Jan-2026 14:01:00 722 3155.00 XLON 3764982
09-Jan-2026 13:59:57 783 3155.00 XLON 3762353
09-Jan-2026 13:58:34 504 3156.00 XLON 3761090
09-Jan-2026 13:58:34 255 3156.00 XLON 3761088
09-Jan-2026 13:57:59 866 3157.00 XLON 3760478
09-Jan-2026 13:56:32 65 3156.00 XLON 3759167
09-Jan-2026 13:55:32 35 3156.00 XLON 3758319
09-Jan-2026 13:55:18 808 3157.00 XLON 3758025
09-Jan-2026 13:53:25 683 3158.00 XLON 3755096
09-Jan-2026 13:52:28 5 3158.00 XLON 3754398
09-Jan-2026 13:52:28 5 3158.00 XLON 3754396
09-Jan-2026 13:51:29 45 3158.00 XLON 3753687
09-Jan-2026 13:48:41 781 3158.00 XLON 3749853
09-Jan-2026 13:46:16 816 3159.00 XLON 3747451
09-Jan-2026 13:44:13 766 3161.00 XLON 3744425
09-Jan-2026 13:42:49 735 3161.00 XLON 3743319
09-Jan-2026 13:42:48 714 3164.00 XLON 3743278
09-Jan-2026 13:40:25 629 3167.00 XLON 3741544
09-Jan-2026 13:40:14 105 3167.00 XLON 3741448
09-Jan-2026 13:40:14 105 3167.00 XLON 3741446
09-Jan-2026 13:40:14 638 3167.00 XLON 3741442
09-Jan-2026 13:37:15 788 3172.00 XLON 3738779
09-Jan-2026 13:37:08 755 3174.00 XLON 3738684
09-Jan-2026 13:37:07 784 3176.00 XLON 3738674
09-Jan-2026 13:37:07 925 3176.00 XLON 3738672
09-Jan-2026 13:35:14 807 3172.00 XLON 3737196
09-Jan-2026 13:34:55 854 3172.00 XLON 3733726
09-Jan-2026 13:33:06 604 3168.00 XLON 3732425
09-Jan-2026 13:33:06 275 3168.00 XLON 3732423
09-Jan-2026 13:30:35 784 3166.00 XLON 3729992
09-Jan-2026 13:29:44 17 3162.00 XLON 3726590
09-Jan-2026 13:29:44 119 3163.00 XLON 3726581
09-Jan-2026 13:29:44 17 3163.00 XLON 3726583
09-Jan-2026 13:29:44 708 3163.00 XLON 3726585
09-Jan-2026 13:24:48 796 3162.00 XLON 3721554
09-Jan-2026 13:24:32 46 3162.00 XLON 3721375
09-Jan-2026 13:24:20 183 3163.00 XLON 3721176
09-Jan-2026 13:24:20 555 3163.00 XLON 3721174
09-Jan-2026 13:21:31 802 3161.00 XLON 3719341
09-Jan-2026 13:19:30 845 3160.00 XLON 3716562
09-Jan-2026 13:17:03 825 3159.00 XLON 3714888
09-Jan-2026 13:15:16 700 3158.00 XLON 3713764
09-Jan-2026 13:15:16 109 3158.00 XLON 3713762
09-Jan-2026 13:12:37 817 3158.00 XLON 3710912
09-Jan-2026 13:12:37 14 3158.00 XLON 3710910
09-Jan-2026 13:11:58 369 3159.00 XLON 3710427
09-Jan-2026 13:11:58 342 3159.00 XLON 3710425
09-Jan-2026 13:11:58 752 3159.00 XLON 3710429
09-Jan-2026 13:11:58 60 3159.00 XLON 3710431
09-Jan-2026 13:05:17 571 3153.00 XLON 3705107
09-Jan-2026 13:05:17 2 3153.00 XLON 3705105
09-Jan-2026 13:05:17 273 3153.00 XLON 3705103
09-Jan-2026 13:04:00 870 3154.00 XLON 3702646
09-Jan-2026 13:02:41 769 3155.00 XLON 3701880
09-Jan-2026 13:02:31 4 3155.00 XLON 3701799
09-Jan-2026 13:01:51 877 3157.00 XLON 3701381
09-Jan-2026 13:01:01 263 3159.00 XLON 3700863
09-Jan-2026 13:01:01 480 3159.00 XLON 3700861
09-Jan-2026 13:01:01 1,520 3159.00 XLON 3700859
09-Jan-2026 13:00:30 41 3159.00 XLON 3700497
09-Jan-2026 12:51:44 64 3155.00 XLON 3692150
09-Jan-2026 12:50:08 172 3154.00 XLON 3691181
09-Jan-2026 12:50:08 459 3154.00 XLON 3691179
09-Jan-2026 12:50:08 67 3154.00 XLON 3691177
09-Jan-2026 12:49:50 60 3154.00 XLON 3689789
09-Jan-2026 12:48:09 645 3156.00 XLON 3688503
09-Jan-2026 12:48:09 150 3156.00 XLON 3688501
09-Jan-2026 12:48:00 753 3157.00 XLON 3688404
09-Jan-2026 12:46:43 894 3158.00 XLON 3687647
09-Jan-2026 12:45:44 781 3159.00 XLON 3687055
09-Jan-2026 12:42:40 879 3161.00 XLON 3683748
09-Jan-2026 12:41:07 929 3160.00 XLON 3682425
09-Jan-2026 12:39:59 1,135 3161.00 XLON 3680556
09-Jan-2026 12:35:42 789 3163.00 XLON 3677950
09-Jan-2026 12:35:42 877 3163.00 XLON 3677948
09-Jan-2026 12:28:36 228 3158.00 XLON 3669859
09-Jan-2026 12:28:36 787 3159.00 XLON 3669855
09-Jan-2026 12:28:36 144 3159.00 XLON 3669853
09-Jan-2026 12:28:36 600 3159.00 XLON 3669851
09-Jan-2026 12:26:38 30 3159.00 XLON 3668699
09-Jan-2026 12:24:59 70 3159.00 XLON 3666440
09-Jan-2026 12:19:20 974 3159.00 XLON 3662433
09-Jan-2026 12:18:55 746 3160.00 XLON 3662127
09-Jan-2026 12:18:55 825 3160.00 XLON 3662125
09-Jan-2026 12:13:28 43 3158.00 XLON 3658054
09-Jan-2026 12:08:15 828 3156.00 XLON 3654193
09-Jan-2026 12:07:53 773 3157.00 XLON 3653990
09-Jan-2026 12:07:19 872 3158.00 XLON 3653704
09-Jan-2026 11:59:04 820 3155.00 XLON 3645656
09-Jan-2026 11:57:38 821 3156.00 XLON 3644847
09-Jan-2026 11:56:09 808 3157.00 XLON 3644159
09-Jan-2026 11:55:00 842 3156.00 XLON 3643143
09-Jan-2026 11:51:01 1,073 3156.00 XLON 3640306
09-Jan-2026 11:50:58 778 3157.00 XLON 3640226
09-Jan-2026 11:50:58 874 3157.00 XLON 3640224
09-Jan-2026 11:46:36 1,758 3156.00 XLON 3636792
09-Jan-2026 11:41:17 506 3154.00 XLON 3631324
09-Jan-2026 11:40:26 774 3156.00 XLON 3630938
09-Jan-2026 11:40:26 104 3156.00 XLON 3630936
09-Jan-2026 11:40:26 1,549 3156.00 XLON 3630934
09-Jan-2026 11:35:10 842 3154.00 XLON 3627206
09-Jan-2026 11:34:58 744 3155.00 XLON 3625991
09-Jan-2026 11:34:58 1,033 3155.00 XLON 3625989
09-Jan-2026 11:31:14 755 3154.00 XLON 3623114
09-Jan-2026 11:31:14 735 3154.00 XLON 3623110
09-Jan-2026 11:26:17 712 3152.00 XLON 3618995
09-Jan-2026 11:25:06 864 3153.00 XLON 3618193
09-Jan-2026 11:23:46 789 3154.00 XLON 3616442
09-Jan-2026 11:22:56 873 3155.00 XLON 3615652
09-Jan-2026 11:22:20 1,324 3155.00 XLON 3615188
09-Jan-2026 11:17:29 861 3150.00 XLON 3610639
09-Jan-2026 11:17:29 974 3150.00 XLON 3610637
09-Jan-2026 11:12:28 827 3150.00 XLON 3606030
09-Jan-2026 11:08:07 16 3149.00 XLON 3602094
09-Jan-2026 11:08:07 90 3149.00 XLON 3602098
09-Jan-2026 11:08:07 45 3149.00 XLON 3602096
09-Jan-2026 11:08:07 361 3149.00 XLON 3602102
09-Jan-2026 11:08:07 90 3149.00 XLON 3602100
09-Jan-2026 11:08:07 3 3149.00 XLON 3602104
09-Jan-2026 11:08:07 74 3149.00 XLON 3602092
09-Jan-2026 11:08:07 115 3149.00 XLON 3602090
09-Jan-2026 11:08:07 4 3149.00 XLON 3602088
09-Jan-2026 11:08:07 791 3151.00 XLON 3602086
09-Jan-2026 11:06:16 868 3150.00 XLON 3600766
09-Jan-2026 11:05:35 903 3151.00 XLON 3600259
09-Jan-2026 11:02:25 1,075 3153.00 XLON 3597253
09-Jan-2026 10:57:33 800 3152.00 XLON 3592322
09-Jan-2026 10:54:57 772 3151.00 XLON 3588475
09-Jan-2026 10:53:27 984 3152.00 XLON 3587123
09-Jan-2026 10:52:54 897 3153.00 XLON 3586620
09-Jan-2026 10:51:11 64 3153.00 XLON 3585125
09-Jan-2026 10:51:11 325 3153.00 XLON 3585123
09-Jan-2026 10:51:11 25 3153.00 XLON 3585121
09-Jan-2026 10:51:11 25 3153.00 XLON 3585119
09-Jan-2026 10:51:11 121 3153.00 XLON 3585117
09-Jan-2026 10:51:11 125 3153.00 XLON 3585115
09-Jan-2026 10:51:11 125 3153.00 XLON 3585113
09-Jan-2026 10:51:11 20 3153.00 XLON 3585111
09-Jan-2026 10:48:33 50 3152.00 XLON 3581469
09-Jan-2026 10:45:46 881 3152.00 XLON 3579205
09-Jan-2026 10:45:46 83 3153.00 XLON 3579203
09-Jan-2026 10:45:46 686 3153.00 XLON 3579201
09-Jan-2026 10:40:16 749 3149.00 XLON 3572979
09-Jan-2026 10:40:05 756 3151.00 XLON 3572626
09-Jan-2026 10:39:50 808 3153.00 XLON 3571507
09-Jan-2026 10:39:32 1,224 3154.00 XLON 3571201
09-Jan-2026 10:39:28 43 3154.00 XLON 3571151
09-Jan-2026 10:38:28 41 3154.00 XLON 3570630
09-Jan-2026 10:38:03 315 3155.00 XLON 3570323
09-Jan-2026 10:38:03 158 3155.00 XLON 3570321
09-Jan-2026 10:38:03 620 3155.00 XLON 3570319
09-Jan-2026 10:37:03 732 3154.00 XLON 3569397
09-Jan-2026 10:28:28 594 3149.00 XLON 3560884
09-Jan-2026 10:28:25 191 3149.00 XLON 3560812
09-Jan-2026 10:28:24 1 3149.00 XLON 3560781
09-Jan-2026 10:27:02 833 3152.00 XLON 3559787
09-Jan-2026 10:26:16 302 3152.00 XLON 3559229
09-Jan-2026 10:26:13 48 3152.00 XLON 3559195
09-Jan-2026 10:26:13 15 3152.00 XLON 3559193
09-Jan-2026 10:26:13 15 3152.00 XLON 3559191
09-Jan-2026 10:26:13 46 3152.00 XLON 3559189
09-Jan-2026 10:26:13 210 3152.00 XLON 3559187
09-Jan-2026 10:26:13 330 3152.00 XLON 3559185
09-Jan-2026 10:26:13 155 3152.00 XLON 3559183
09-Jan-2026 10:26:13 749 3153.00 XLON 3559176
09-Jan-2026 10:26:13 857 3154.00 XLON 3559174
09-Jan-2026 10:24:49 817 3154.00 XLON 3557720
09-Jan-2026 10:24:36 869 3154.00 XLON 3557540
09-Jan-2026 10:24:35 872 3155.00 XLON 3557524
09-Jan-2026 10:18:57 879 3159.00 XLON 3552684
09-Jan-2026 10:17:37 817 3160.00 XLON 3551708
09-Jan-2026 10:17:29 1,004 3161.00 XLON 3551618
09-Jan-2026 10:17:28 1,625 3162.00 XLON 3551604
09-Jan-2026 10:16:29 813 3162.00 XLON 3550829
09-Jan-2026 10:16:29 76 3162.00 XLON 3550827
09-Jan-2026 10:16:29 186 3162.00 XLON 3550825
09-Jan-2026 10:16:29 201 3162.00 XLON 3550823
09-Jan-2026 10:16:29 666 3162.00 XLON 3550821
09-Jan-2026 10:15:29 864 3162.00 XLON 3550160
09-Jan-2026 10:12:01 818 3160.00 XLON 3546859
09-Jan-2026 10:09:55 781 3161.00 XLON 3544614
09-Jan-2026 10:07:07 749 3161.00 XLON 3542680
09-Jan-2026 10:04:25 840 3162.00 XLON 3539946
09-Jan-2026 10:00:43 762 3161.00 XLON 3537066
09-Jan-2026 09:56:50 772 3163.00 XLON 3533625
09-Jan-2026 09:56:46 717 3164.00 XLON 3533530
09-Jan-2026 09:54:28 758 3166.00 XLON 3531384
09-Jan-2026 09:54:20 930 3167.00 XLON 3531289
09-Jan-2026 09:54:00 1,320 3168.00 XLON 3531056
09-Jan-2026 09:52:12 1,188 3169.00 XLON 3529811
09-Jan-2026 09:52:12 794 3169.00 XLON 3529809
09-Jan-2026 09:51:30 35 3167.00 XLON 3529397
09-Jan-2026 09:46:59 1,022 3166.00 XLON 3525357
09-Jan-2026 09:46:50 823 3166.00 XLON 3525283
09-Jan-2026 09:43:27 341 3162.00 XLON 3522154
09-Jan-2026 09:43:27 434 3162.00 XLON 3522152
09-Jan-2026 09:41:30 873 3163.00 XLON 3520760
09-Jan-2026 09:39:55 721 3162.00 XLON 3518961
09-Jan-2026 09:35:58 330 3164.00 XLON 3515283
09-Jan-2026 09:35:56 276 3164.00 XLON 3515252
09-Jan-2026 09:35:56 213 3164.00 XLON 3515250
09-Jan-2026 09:35:18 883 3165.00 XLON 3514762
09-Jan-2026 09:35:14 782 3167.00 XLON 3514646
09-Jan-2026 09:34:25 825 3166.00 XLON 3513485
09-Jan-2026 09:33:28 57 3165.00 XLON 3512764
09-Jan-2026 09:29:28 879 3165.00 XLON 3508899
09-Jan-2026 09:25:44 755 3163.00 XLON 3505647
09-Jan-2026 09:24:15 863 3164.00 XLON 3503632
09-Jan-2026 09:21:45 716 3164.00 XLON 3501586
09-Jan-2026 09:21:12 563 3165.00 XLON 3501034
09-Jan-2026 09:21:12 154 3165.00 XLON 3501032
09-Jan-2026 09:20:26 4 3165.00 XLON 3500206
09-Jan-2026 09:17:30 710 3165.00 XLON 3496928
09-Jan-2026 09:14:05 778 3166.00 XLON 3493664
09-Jan-2026 09:10:41 726 3164.00 XLON 3490907
09-Jan-2026 09:10:39 813 3165.00 XLON 3490850
09-Jan-2026 09:09:29 747 3167.00 XLON 3489345
09-Jan-2026 09:09:29 786 3167.00 XLON 3489343
09-Jan-2026 09:06:28 156 3164.00 XLON 3486737
09-Jan-2026 09:04:27 710 3165.00 XLON 3484167
09-Jan-2026 09:03:28 853 3164.00 XLON 3483424
09-Jan-2026 09:02:22 827 3165.00 XLON 3482325
09-Jan-2026 09:02:22 1,294 3165.00 XLON 3482323
09-Jan-2026 08:58:28 735 3162.00 XLON 3477735
09-Jan-2026 08:55:46 594 3165.00 XLON 3475122
09-Jan-2026 08:55:28 156 3165.00 XLON 3474810
09-Jan-2026 08:53:23 829 3164.00 XLON 3472449
09-Jan-2026 08:51:26 729 3166.00 XLON 3470642
09-Jan-2026 08:47:19 131 3166.00 XLON 3466206
09-Jan-2026 08:47:19 651 3166.00 XLON 3466208
09-Jan-2026 08:46:54 439 3167.00 XLON 3465711
09-Jan-2026 08:46:54 166 3167.00 XLON 3465709
09-Jan-2026 08:46:45 156 3167.00 XLON 3465600
09-Jan-2026 08:42:37 832 3168.00 XLON 3461192
09-Jan-2026 08:42:30 706 3169.00 XLON 3461069
09-Jan-2026 08:42:30 198 3169.00 XLON 3461067
09-Jan-2026 08:42:13 788 3171.00 XLON 3460819
09-Jan-2026 08:42:13 970 3171.00 XLON 3460817
09-Jan-2026 08:42:12 374 3171.00 XLON 3460805
09-Jan-2026 08:37:47 553 3168.00 XLON 3456057
09-Jan-2026 08:37:47 211 3168.00 XLON 3456055
09-Jan-2026 08:37:42 727 3169.00 XLON 3456022
09-Jan-2026 08:35:30 730 3169.00 XLON 3453651
09-Jan-2026 08:34:05 787 3168.00 XLON 3451560
09-Jan-2026 08:33:03 780 3165.00 XLON 3450372
09-Jan-2026 08:30:10 21 3167.00 XLON 3447231
09-Jan-2026 08:30:10 774 3167.00 XLON 3447233
09-Jan-2026 08:29:44 823 3169.00 XLON 3446228
09-Jan-2026 08:28:20 820 3165.00 XLON 3444983
09-Jan-2026 08:24:13 1,000 3159.00 XLON 3441092
09-Jan-2026 08:24:13 13 3159.00 XLON 3441090
09-Jan-2026 08:24:12 813 3161.00 XLON 3441063
09-Jan-2026 08:24:12 802 3161.00 XLON 3441061
09-Jan-2026 08:23:51 710 3162.00 XLON 3440709
09-Jan-2026 08:23:51 945 3162.00 XLON 3440707
09-Jan-2026 08:23:37 155 3163.00 XLON 3440537
09-Jan-2026 08:23:15 1,920 3161.00 XLON 3440156
09-Jan-2026 08:23:15 152 3161.00 XLON 3440154
09-Jan-2026 08:21:10 833 3160.00 XLON 3435954
09-Jan-2026 08:18:28 971 3155.00 XLON 3433044
09-Jan-2026 08:12:29 151 3144.00 XLON 3425931
09-Jan-2026 08:10:05 769 3145.00 XLON 3423456
09-Jan-2026 08:09:43 839 3147.00 XLON 3422774
09-Jan-2026 08:09:33 906 3148.00 XLON 3422534
09-Jan-2026 08:09:33 156 3148.00 XLON 3422532
09-Jan-2026 08:09:09 724 3150.00 XLON 3422125
09-Jan-2026 08:09:09 723 3150.00 XLON 3422123
09-Jan-2026 08:09:09 594 3150.00 XLON 3422121
09-Jan-2026 08:05:22 821 3142.00 XLON 3414528
09-Jan-2026 08:03:20 913 3140.00 XLON 3411723
09-Jan-2026 08:03:19 47 3140.00 XLON 3411710
09-Jan-2026 08:03:01 420 3142.00 XLON 3411442
09-Jan-2026 08:03:01 384 3142.00 XLON 3411440
09-Jan-2026 08:02:07 276 3138.00 XLON 3410553
09-Jan-2026 08:02:07 584 3138.00 XLON 3410545
09-Jan-2026 08:01:31 6 3136.00 XLON 3409515
09-Jan-2026 08:01:06 552 3138.00 XLON 3409053
09-Jan-2026 08:01:06 226 3138.00 XLON 3409051
09-Jan-2026 08:00:35 770 3141.00 XLON 3408180
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFMUEMSEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement