REG - RELX PLC - Transaction in Own Shares
Mon 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260112:nRSL5828Oa&default-theme=true
RNS Number : 5828O RELX PLC 12 January 2026
12 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
301,236 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 6,288,025 ordinary shares in
treasury, and has 1,821,788,675 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 2,180,153 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 12 January 2026
Number of ordinary shares purchased: 301,236
Highest price paid per share (p): 3209
Lowest price paid per share (p): 3165
Volume weighted average price paid per share (p): 3185.0837
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
12-Jan-2026 16:13:28 586 3167.00 XLON 4215642
12-Jan-2026 16:13:08 580 3166.00 XLON 4214999
12-Jan-2026 16:13:08 163 3166.00 XLON 4215001
12-Jan-2026 16:12:47 719 3168.00 XLON 4214445
12-Jan-2026 16:12:47 848 3168.00 XLON 4214443
12-Jan-2026 16:12:32 777 3168.00 XLON 4213919
12-Jan-2026 16:11:47 882 3167.00 XLON 4212485
12-Jan-2026 16:10:21 861 3166.00 XLON 4210295
12-Jan-2026 16:10:13 786 3167.00 XLON 4210149
12-Jan-2026 16:09:28 870 3168.00 XLON 4206666
12-Jan-2026 16:08:41 771 3169.00 XLON 4205421
12-Jan-2026 16:08:21 666 3170.00 XLON 4204905
12-Jan-2026 16:07:50 406 3170.00 XLON 4204115
12-Jan-2026 16:07:50 601 3170.00 XLON 4204113
12-Jan-2026 16:07:50 82 3170.00 XLON 4204111
12-Jan-2026 16:06:50 189 3170.00 XLON 4202719
12-Jan-2026 16:06:50 666 3170.00 XLON 4202717
12-Jan-2026 16:06:48 111 3170.00 XLON 4202694
12-Jan-2026 16:06:48 111 3170.00 XLON 4202692
12-Jan-2026 16:06:48 666 3170.00 XLON 4202690
12-Jan-2026 16:05:16 788 3165.00 XLON 4200505
12-Jan-2026 16:04:05 293 3165.00 XLON 4196593
12-Jan-2026 16:04:05 455 3165.00 XLON 4196591
12-Jan-2026 16:04:04 731 3166.00 XLON 4196544
12-Jan-2026 16:04:03 198 3167.00 XLON 4196444
12-Jan-2026 16:04:03 260 3167.00 XLON 4196442
12-Jan-2026 16:04:03 666 3167.00 XLON 4196440
12-Jan-2026 16:04:03 104 3167.00 XLON 4196438
12-Jan-2026 16:04:03 86 3167.00 XLON 4196436
12-Jan-2026 16:01:55 762 3165.00 XLON 4193231
12-Jan-2026 16:01:22 323 3167.00 XLON 4191962
12-Jan-2026 16:01:22 198 3167.00 XLON 4191960
12-Jan-2026 16:01:22 301 3167.00 XLON 4191958
12-Jan-2026 16:01:22 830 3167.00 XLON 4191956
12-Jan-2026 16:00:25 790 3168.00 XLON 4190166
12-Jan-2026 16:00:25 867 3168.00 XLON 4190168
12-Jan-2026 16:00:23 65 3168.00 XLON 4190067
12-Jan-2026 15:58:42 771 3167.00 XLON 4184094
12-Jan-2026 15:58:23 278 3168.00 XLON 4183641
12-Jan-2026 15:58:23 540 3168.00 XLON 4183639
12-Jan-2026 15:58:22 86 3169.00 XLON 4183616
12-Jan-2026 15:58:22 666 3169.00 XLON 4183614
12-Jan-2026 15:57:20 713 3169.00 XLON 4182373
12-Jan-2026 15:57:20 2,068 3169.00 XLON 4182371
12-Jan-2026 15:54:32 867 3166.00 XLON 4176744
12-Jan-2026 15:54:10 792 3167.00 XLON 4176289
12-Jan-2026 15:52:41 868 3167.00 XLON 4174209
12-Jan-2026 15:52:36 741 3168.00 XLON 4174128
12-Jan-2026 15:51:47 887 3168.00 XLON 4172945
12-Jan-2026 15:51:17 728 3169.00 XLON 4172079
12-Jan-2026 15:50:34 857 3170.00 XLON 4171104
12-Jan-2026 15:49:53 649 3169.00 XLON 4167974
12-Jan-2026 15:49:53 199 3169.00 XLON 4167976
12-Jan-2026 15:49:53 827 3169.00 XLON 4167978
12-Jan-2026 15:49:28 16 3169.00 XLON 4167396
12-Jan-2026 15:49:28 915 3169.00 XLON 4167394
12-Jan-2026 15:49:28 1,037 3169.00 XLON 4167392
12-Jan-2026 15:45:38 887 3169.00 XLON 4161231
12-Jan-2026 15:45:37 839 3170.00 XLON 4161196
12-Jan-2026 15:42:48 736 3165.00 XLON 4154774
12-Jan-2026 15:42:37 906 3166.00 XLON 4154610
12-Jan-2026 15:42:20 3 3167.00 XLON 4154175
12-Jan-2026 15:42:20 290 3167.00 XLON 4154173
12-Jan-2026 15:42:20 484 3167.00 XLON 4154171
12-Jan-2026 15:39:40 881 3168.00 XLON 4148284
12-Jan-2026 15:39:40 936 3169.00 XLON 4148282
12-Jan-2026 15:39:35 873 3170.00 XLON 4148146
12-Jan-2026 15:37:15 712 3171.00 XLON 4145241
12-Jan-2026 15:36:13 771 3172.00 XLON 4143724
12-Jan-2026 15:35:48 885 3178.00 XLON 4142716
12-Jan-2026 15:35:31 844 3179.00 XLON 4142203
12-Jan-2026 15:35:16 830 3180.00 XLON 4141802
12-Jan-2026 15:35:16 1,202 3180.00 XLON 4141800
12-Jan-2026 15:33:23 539 3180.00 XLON 4137303
12-Jan-2026 15:33:23 846 3180.00 XLON 4137301
12-Jan-2026 15:33:23 222 3180.00 XLON 4137299
12-Jan-2026 15:33:23 1,213 3180.00 XLON 4137297
12-Jan-2026 15:32:16 5 3180.00 XLON 4136058
12-Jan-2026 15:31:42 144 3180.00 XLON 4135391
12-Jan-2026 15:31:42 666 3180.00 XLON 4135389
12-Jan-2026 15:31:37 137 3180.00 XLON 4135266
12-Jan-2026 15:29:33 1,324 3177.00 XLON 4129523
12-Jan-2026 15:29:17 976 3178.00 XLON 4129124
12-Jan-2026 15:29:17 808 3178.00 XLON 4129122
12-Jan-2026 15:25:59 780 3175.00 XLON 4124959
12-Jan-2026 15:25:59 726 3177.00 XLON 4124956
12-Jan-2026 15:24:37 872 3178.00 XLON 4120210
12-Jan-2026 15:24:33 854 3179.00 XLON 4120126
12-Jan-2026 15:23:01 756 3179.00 XLON 4115891
12-Jan-2026 15:22:26 246 3179.00 XLON 4114851
12-Jan-2026 15:22:26 599 3179.00 XLON 4114849
12-Jan-2026 15:21:52 737 3180.00 XLON 4113981
12-Jan-2026 15:20:45 788 3180.00 XLON 4112531
12-Jan-2026 15:20:04 818 3181.00 XLON 4111434
12-Jan-2026 15:20:04 158 3181.00 XLON 4111432
12-Jan-2026 15:19:57 142 3181.00 XLON 4108932
12-Jan-2026 15:19:56 273 3181.00 XLON 4108848
12-Jan-2026 15:19:56 238 3181.00 XLON 4108846
12-Jan-2026 15:19:40 137 3181.00 XLON 4107629
12-Jan-2026 15:19:00 959 3182.00 XLON 4106832
12-Jan-2026 15:19:00 800 3182.00 XLON 4106830
12-Jan-2026 15:18:50 3 3182.00 XLON 4106552
12-Jan-2026 15:18:01 1,672 3178.00 XLON 4105110
12-Jan-2026 15:13:01 854 3175.00 XLON 4096444
12-Jan-2026 15:12:05 833 3178.00 XLON 4095018
12-Jan-2026 15:12:05 12 3178.00 XLON 4095016
12-Jan-2026 15:11:17 733 3179.00 XLON 4092853
12-Jan-2026 15:11:04 766 3179.00 XLON 4092487
12-Jan-2026 15:11:03 656 3179.00 XLON 4092420
12-Jan-2026 15:11:03 187 3179.00 XLON 4092418
12-Jan-2026 15:09:02 863 3179.00 XLON 4087650
12-Jan-2026 15:08:07 767 3183.00 XLON 4086314
12-Jan-2026 15:08:02 873 3184.00 XLON 4086088
12-Jan-2026 15:06:44 331 3185.00 XLON 4083974
12-Jan-2026 15:06:44 491 3185.00 XLON 4083976
12-Jan-2026 15:05:21 778 3185.00 XLON 4081696
12-Jan-2026 15:05:07 859 3186.00 XLON 4081357
12-Jan-2026 15:05:07 18 3186.00 XLON 4081355
12-Jan-2026 15:04:51 741 3187.00 XLON 4078398
12-Jan-2026 15:04:51 857 3187.00 XLON 4078396
12-Jan-2026 15:02:30 54 3188.00 XLON 4074092
12-Jan-2026 15:02:30 470 3188.00 XLON 4074090
12-Jan-2026 15:02:30 252 3188.00 XLON 4074096
12-Jan-2026 15:02:30 5 3188.00 XLON 4074094
12-Jan-2026 15:02:30 841 3189.00 XLON 4074069
12-Jan-2026 15:01:18 771 3190.00 XLON 4072170
12-Jan-2026 15:00:43 997 3190.00 XLON 4070537
12-Jan-2026 15:00:30 893 3192.00 XLON 4069540
12-Jan-2026 15:00:30 99 3192.00 XLON 4069538
12-Jan-2026 14:59:56 943 3191.00 XLON 4064944
12-Jan-2026 14:57:27 117 3191.00 XLON 4060652
12-Jan-2026 14:57:21 638 3191.00 XLON 4060427
12-Jan-2026 14:57:12 795 3193.00 XLON 4060262
12-Jan-2026 14:57:12 101 3193.00 XLON 4060260
12-Jan-2026 14:57:12 692 3194.00 XLON 4060254
12-Jan-2026 14:57:12 130 3194.00 XLON 4060252
12-Jan-2026 14:57:12 832 3194.00 XLON 4060250
12-Jan-2026 14:55:05 771 3199.00 XLON 4056608
12-Jan-2026 14:54:58 803 3200.00 XLON 4054106
12-Jan-2026 14:53:57 835 3202.00 XLON 4052097
12-Jan-2026 14:53:52 816 3203.00 XLON 4052009
12-Jan-2026 14:53:36 823 3205.00 XLON 4051633
12-Jan-2026 14:53:36 832 3205.00 XLON 4051631
12-Jan-2026 14:51:27 713 3202.00 XLON 4048416
12-Jan-2026 14:50:59 863 3203.00 XLON 4047616
12-Jan-2026 14:49:46 802 3200.00 XLON 4043311
12-Jan-2026 14:49:29 34 3200.00 XLON 4042738
12-Jan-2026 14:49:25 349 3201.00 XLON 4042593
12-Jan-2026 14:49:25 89 3201.00 XLON 4042591
12-Jan-2026 14:49:25 89 3201.00 XLON 4042589
12-Jan-2026 14:49:25 44 3201.00 XLON 4042587
12-Jan-2026 14:49:25 152 3201.00 XLON 4042585
12-Jan-2026 14:47:59 595 3205.00 XLON 4039868
12-Jan-2026 14:47:59 237 3205.00 XLON 4039866
12-Jan-2026 14:47:59 784 3206.00 XLON 4039858
12-Jan-2026 14:47:07 669 3207.00 XLON 4038082
12-Jan-2026 14:47:03 202 3207.00 XLON 4037841
12-Jan-2026 14:46:23 783 3207.00 XLON 4036345
12-Jan-2026 14:46:23 872 3208.00 XLON 4036329
12-Jan-2026 14:45:42 727 3209.00 XLON 4034178
12-Jan-2026 14:45:42 2 3209.00 XLON 4034176
12-Jan-2026 14:44:34 753 3206.00 XLON 4030594
12-Jan-2026 14:43:27 753 3204.00 XLON 4028953
12-Jan-2026 14:43:24 719 3205.00 XLON 4028856
12-Jan-2026 14:42:19 110 3204.00 XLON 4027059
12-Jan-2026 14:42:19 756 3204.00 XLON 4027061
12-Jan-2026 14:42:08 812 3205.00 XLON 4026743
12-Jan-2026 14:41:11 767 3204.00 XLON 4024995
12-Jan-2026 14:40:43 801 3203.00 XLON 4024118
12-Jan-2026 14:39:33 805 3202.00 XLON 4021093
12-Jan-2026 14:39:33 27 3202.00 XLON 4021091
12-Jan-2026 14:39:25 800 3203.00 XLON 4020836
12-Jan-2026 14:39:25 715 3203.00 XLON 4020834
12-Jan-2026 14:36:30 714 3204.00 XLON 4014879
12-Jan-2026 14:36:07 803 3204.00 XLON 4014069
12-Jan-2026 14:36:07 2 3204.00 XLON 4014067
12-Jan-2026 14:35:53 848 3206.00 XLON 4013670
12-Jan-2026 14:35:43 822 3207.00 XLON 4013209
12-Jan-2026 14:35:43 840 3207.00 XLON 4013207
12-Jan-2026 14:34:29 805 3204.00 XLON 4006426
12-Jan-2026 14:33:56 1,018 3206.00 XLON 4005251
12-Jan-2026 14:33:42 821 3207.00 XLON 4004584
12-Jan-2026 14:33:16 904 3207.00 XLON 4003410
12-Jan-2026 14:33:16 784 3207.00 XLON 4003408
12-Jan-2026 14:33:14 1,163 3208.00 XLON 4003288
12-Jan-2026 14:31:51 868 3203.00 XLON 3999223
12-Jan-2026 14:31:09 52 3202.00 XLON 3997300
12-Jan-2026 14:31:09 136 3202.00 XLON 3997298
12-Jan-2026 14:31:09 303 3202.00 XLON 3997296
12-Jan-2026 14:31:09 340 3202.00 XLON 3997294
12-Jan-2026 14:31:09 272 3202.00 XLON 3997287
12-Jan-2026 14:31:09 5 3202.00 XLON 3997285
12-Jan-2026 14:31:09 520 3202.00 XLON 3997289
12-Jan-2026 14:31:09 847 3202.00 XLON 3997291
12-Jan-2026 14:31:02 1,443 3203.00 XLON 3996675
12-Jan-2026 14:30:50 666 3204.00 XLON 3996046
12-Jan-2026 14:30:50 164 3204.00 XLON 3996044
12-Jan-2026 14:30:50 178 3204.00 XLON 3996042
12-Jan-2026 14:30:26 147 3200.00 XLON 3994575
12-Jan-2026 14:30:26 272 3200.00 XLON 3994573
12-Jan-2026 14:30:26 449 3200.00 XLON 3994571
12-Jan-2026 14:28:43 816 3192.00 XLON 3982108
12-Jan-2026 14:26:20 181 3193.00 XLON 3979563
12-Jan-2026 14:26:20 666 3193.00 XLON 3979561
12-Jan-2026 14:26:20 814 3193.00 XLON 3979559
12-Jan-2026 14:26:20 875 3193.00 XLON 3979557
12-Jan-2026 14:23:39 11 3193.00 XLON 3975264
12-Jan-2026 14:23:39 651 3193.00 XLON 3975262
12-Jan-2026 14:23:39 607 3193.00 XLON 3975268
12-Jan-2026 14:23:39 200 3193.00 XLON 3975266
12-Jan-2026 14:23:39 200 3193.00 XLON 3975260
12-Jan-2026 14:23:39 92 3193.00 XLON 3975258
12-Jan-2026 14:22:57 179 3194.00 XLON 3974598
12-Jan-2026 14:22:57 666 3194.00 XLON 3974596
12-Jan-2026 14:15:55 755 3190.00 XLON 3966407
12-Jan-2026 14:15:38 50 3190.00 XLON 3966160
12-Jan-2026 14:15:24 876 3192.00 XLON 3965915
12-Jan-2026 14:13:47 394 3187.00 XLON 3963252
12-Jan-2026 14:13:47 87 3187.00 XLON 3963250
12-Jan-2026 14:13:47 31 3187.00 XLON 3963248
12-Jan-2026 14:13:47 50 3187.00 XLON 3963246
12-Jan-2026 14:13:47 32 3187.00 XLON 3963244
12-Jan-2026 14:13:47 133 3187.00 XLON 3963242
12-Jan-2026 14:13:47 878 3190.00 XLON 3963240
12-Jan-2026 14:11:09 843 3190.00 XLON 3961111
12-Jan-2026 14:10:59 833 3191.00 XLON 3960893
12-Jan-2026 14:10:13 862 3193.00 XLON 3960226
12-Jan-2026 14:10:13 849 3193.00 XLON 3960224
12-Jan-2026 14:10:01 2 3193.00 XLON 3960019
12-Jan-2026 14:04:48 718 3192.00 XLON 3952565
12-Jan-2026 14:04:48 27 3192.00 XLON 3952563
12-Jan-2026 14:03:20 789 3193.00 XLON 3951166
12-Jan-2026 14:01:30 876 3191.00 XLON 3949536
12-Jan-2026 14:01:28 804 3192.00 XLON 3949499
12-Jan-2026 14:00:58 859 3192.00 XLON 3948945
12-Jan-2026 13:59:58 842 3193.00 XLON 3946529
12-Jan-2026 13:59:58 35 3193.00 XLON 3946527
12-Jan-2026 13:59:58 1,123 3193.00 XLON 3946525
12-Jan-2026 13:58:35 61 3193.00 XLON 3945485
12-Jan-2026 13:58:35 738 3193.00 XLON 3945483
12-Jan-2026 13:54:35 959 3193.00 XLON 3940870
12-Jan-2026 13:54:35 2,888 3193.00 XLON 3940868
12-Jan-2026 13:53:02 217 3192.00 XLON 3939802
12-Jan-2026 13:43:22 756 3185.00 XLON 3929529
12-Jan-2026 13:43:22 896 3185.00 XLON 3929527
12-Jan-2026 13:39:17 863 3182.00 XLON 3926075
12-Jan-2026 13:39:17 821 3182.00 XLON 3926073
12-Jan-2026 13:38:35 160 3183.00 XLON 3925582
12-Jan-2026 13:38:35 666 3183.00 XLON 3925580
12-Jan-2026 13:34:34 817 3180.00 XLON 3920345
12-Jan-2026 13:32:50 765 3178.00 XLON 3919081
12-Jan-2026 13:32:16 775 3179.00 XLON 3918636
12-Jan-2026 13:32:16 748 3179.00 XLON 3918634
12-Jan-2026 13:29:06 349 3179.00 XLON 3914817
12-Jan-2026 13:29:00 1 3179.00 XLON 3914664
12-Jan-2026 13:29:00 7 3179.00 XLON 3914662
12-Jan-2026 13:29:00 316 3179.00 XLON 3914660
12-Jan-2026 13:28:58 34 3179.00 XLON 3914604
12-Jan-2026 13:25:34 743 3177.00 XLON 3911993
12-Jan-2026 13:23:35 748 3178.00 XLON 3909171
12-Jan-2026 13:21:14 878 3182.00 XLON 3907259
12-Jan-2026 13:19:54 789 3184.00 XLON 3904990
12-Jan-2026 13:19:48 715 3185.00 XLON 3904903
12-Jan-2026 13:19:48 191 3185.00 XLON 3904901
12-Jan-2026 13:18:05 641 3186.00 XLON 3903574
12-Jan-2026 13:18:05 803 3186.00 XLON 3903572
12-Jan-2026 13:18:05 102 3186.00 XLON 3903570
12-Jan-2026 13:16:17 1,169 3186.00 XLON 3902263
12-Jan-2026 13:16:17 1,286 3186.00 XLON 3902261
12-Jan-2026 13:12:36 360 3181.00 XLON 3898946
12-Jan-2026 13:05:46 816 3179.00 XLON 3893500
12-Jan-2026 13:03:45 444 3179.00 XLON 3890740
12-Jan-2026 13:03:45 357 3179.00 XLON 3890738
12-Jan-2026 13:01:21 865 3179.00 XLON 3888976
12-Jan-2026 12:59:24 759 3179.00 XLON 3886182
12-Jan-2026 12:56:00 927 3179.00 XLON 3883724
12-Jan-2026 12:55:52 840 3180.00 XLON 3883674
12-Jan-2026 12:55:52 1,234 3180.00 XLON 3883672
12-Jan-2026 12:55:52 159 3180.00 XLON 3883670
12-Jan-2026 12:42:06 875 3175.00 XLON 3872226
12-Jan-2026 12:40:16 791 3179.00 XLON 3871038
12-Jan-2026 12:39:28 867 3179.00 XLON 3869815
12-Jan-2026 12:37:28 810 3178.00 XLON 3868603
12-Jan-2026 12:33:13 592 3178.00 XLON 3864981
12-Jan-2026 12:33:13 32 3178.00 XLON 3864979
12-Jan-2026 12:33:13 125 3178.00 XLON 3864977
12-Jan-2026 12:32:26 724 3178.00 XLON 3864452
12-Jan-2026 12:28:32 440 3179.00 XLON 3859845
12-Jan-2026 12:28:32 416 3179.00 XLON 3859843
12-Jan-2026 12:25:58 722 3179.00 XLON 3858386
12-Jan-2026 12:25:06 733 3180.00 XLON 3857919
12-Jan-2026 12:25:06 820 3180.00 XLON 3857917
12-Jan-2026 12:25:06 2 3180.00 XLON 3857915
12-Jan-2026 12:24:48 6 3180.00 XLON 3857003
12-Jan-2026 12:18:37 732 3180.00 XLON 3852773
12-Jan-2026 12:18:14 708 3181.00 XLON 3852454
12-Jan-2026 12:16:17 792 3181.00 XLON 3851225
12-Jan-2026 12:16:07 1,618 3181.00 XLON 3849818
12-Jan-2026 12:07:30 698 3177.00 XLON 3843228
12-Jan-2026 12:07:30 170 3177.00 XLON 3843226
12-Jan-2026 12:02:28 732 3175.00 XLON 3838926
12-Jan-2026 12:02:28 21 3175.00 XLON 3838924
12-Jan-2026 12:00:36 843 3176.00 XLON 3837665
12-Jan-2026 11:59:32 957 3176.00 XLON 3835932
12-Jan-2026 11:59:32 19 3176.00 XLON 3835930
12-Jan-2026 11:59:31 820 3177.00 XLON 3835919
12-Jan-2026 11:59:31 716 3177.00 XLON 3835917
12-Jan-2026 11:54:25 347 3177.00 XLON 3831843
12-Jan-2026 11:53:11 501 3177.00 XLON 3831039
12-Jan-2026 11:51:31 769 3176.00 XLON 3829889
12-Jan-2026 11:50:17 860 3177.00 XLON 3829214
12-Jan-2026 11:46:50 713 3174.00 XLON 3826531
12-Jan-2026 11:45:06 804 3174.00 XLON 3825546
12-Jan-2026 11:44:36 840 3175.00 XLON 3824474
12-Jan-2026 11:44:36 812 3175.00 XLON 3824472
12-Jan-2026 11:42:46 556 3176.00 XLON 3823466
12-Jan-2026 11:42:46 165 3176.00 XLON 3823464
12-Jan-2026 11:42:46 128 3176.00 XLON 3823462
12-Jan-2026 11:42:46 186 3176.00 XLON 3823460
12-Jan-2026 11:42:46 568 3176.00 XLON 3823458
12-Jan-2026 11:36:12 967 3175.00 XLON 3818826
12-Jan-2026 11:36:12 755 3175.00 XLON 3818824
12-Jan-2026 11:35:24 442 3174.00 XLON 3818454
12-Jan-2026 11:35:24 201 3174.00 XLON 3818452
12-Jan-2026 11:29:33 378 3170.00 XLON 3813378
12-Jan-2026 11:25:38 849 3168.00 XLON 3811040
12-Jan-2026 11:23:03 813 3171.00 XLON 3809084
12-Jan-2026 11:20:29 244 3172.00 XLON 3807605
12-Jan-2026 11:20:29 568 3172.00 XLON 3807603
12-Jan-2026 11:20:29 784 3172.00 XLON 3807601
12-Jan-2026 11:20:29 13 3172.00 XLON 3807599
12-Jan-2026 11:18:38 712 3173.00 XLON 3805836
12-Jan-2026 11:18:38 826 3173.00 XLON 3805834
12-Jan-2026 11:10:02 543 3172.00 XLON 3799452
12-Jan-2026 11:10:02 49 3172.00 XLON 3799450
12-Jan-2026 11:10:02 124 3172.00 XLON 3799448
12-Jan-2026 11:10:02 813 3173.00 XLON 3799446
12-Jan-2026 11:05:15 746 3171.00 XLON 3796021
12-Jan-2026 11:03:37 593 3172.00 XLON 3794407
12-Jan-2026 11:03:37 138 3172.00 XLON 3794405
12-Jan-2026 11:03:37 792 3173.00 XLON 3794403
12-Jan-2026 11:03:37 686 3173.00 XLON 3794401
12-Jan-2026 11:03:37 65 3173.00 XLON 3794399
12-Jan-2026 10:57:35 258 3172.00 XLON 3789291
12-Jan-2026 10:57:35 483 3172.00 XLON 3789293
12-Jan-2026 10:55:17 627 3174.00 XLON 3787733
12-Jan-2026 10:55:17 133 3174.00 XLON 3787731
12-Jan-2026 10:51:37 846 3175.00 XLON 3783974
12-Jan-2026 10:51:33 690 3176.00 XLON 3783943
12-Jan-2026 10:51:33 162 3176.00 XLON 3783941
12-Jan-2026 10:51:33 204 3176.00 XLON 3783939
12-Jan-2026 10:51:27 269 3176.00 XLON 3783845
12-Jan-2026 10:50:00 31 3176.00 XLON 3782623
12-Jan-2026 10:50:00 224 3176.00 XLON 3782621
12-Jan-2026 10:46:32 728 3175.00 XLON 3780064
12-Jan-2026 10:46:32 555 3175.00 XLON 3780062
12-Jan-2026 10:46:32 69 3175.00 XLON 3780060
12-Jan-2026 10:46:32 900 3175.00 XLON 3780058
12-Jan-2026 10:46:30 21 3175.00 XLON 3780035
12-Jan-2026 10:45:57 752 3176.00 XLON 3779679
12-Jan-2026 10:43:35 718 3176.00 XLON 3777685
12-Jan-2026 10:43:35 125 3176.00 XLON 3777687
12-Jan-2026 10:39:35 100 3176.00 XLON 3774454
12-Jan-2026 10:39:35 100 3176.00 XLON 3774452
12-Jan-2026 10:39:35 386 3176.00 XLON 3774450
12-Jan-2026 10:29:28 653 3170.00 XLON 3766783
12-Jan-2026 10:29:28 56 3170.00 XLON 3766781
12-Jan-2026 10:27:54 764 3171.00 XLON 3765711
12-Jan-2026 10:26:36 877 3173.00 XLON 3764837
12-Jan-2026 10:26:02 765 3174.00 XLON 3764459
12-Jan-2026 10:24:40 157 3172.00 XLON 3762938
12-Jan-2026 10:24:30 69 3172.00 XLON 3762848
12-Jan-2026 10:23:54 808 3173.00 XLON 3762469
12-Jan-2026 10:19:33 544 3177.00 XLON 3758693
12-Jan-2026 10:18:41 140 3177.00 XLON 3758109
12-Jan-2026 10:18:40 166 3177.00 XLON 3758096
12-Jan-2026 10:16:44 795 3180.00 XLON 3756730
12-Jan-2026 10:15:55 656 3178.00 XLON 3756254
12-Jan-2026 10:15:55 140 3178.00 XLON 3756252
12-Jan-2026 10:14:00 789 3177.00 XLON 3754112
12-Jan-2026 10:12:31 754 3177.00 XLON 3753294
12-Jan-2026 10:11:43 59 3176.00 XLON 3752771
12-Jan-2026 10:11:28 79 3176.00 XLON 3752550
12-Jan-2026 10:09:26 376 3179.00 XLON 3750465
12-Jan-2026 10:09:26 158 3179.00 XLON 3750463
12-Jan-2026 10:09:26 273 3179.00 XLON 3750461
12-Jan-2026 10:09:07 715 3180.00 XLON 3750253
12-Jan-2026 10:05:06 851 3179.00 XLON 3747464
12-Jan-2026 10:04:18 737 3180.00 XLON 3745759
12-Jan-2026 10:01:49 58 3180.00 XLON 3744265
12-Jan-2026 10:01:43 75 3180.00 XLON 3744202
12-Jan-2026 10:01:43 622 3180.00 XLON 3744200
12-Jan-2026 10:01:29 52 3180.00 XLON 3744083
12-Jan-2026 09:59:10 800 3185.00 XLON 3741650
12-Jan-2026 09:56:24 796 3188.00 XLON 3739881
12-Jan-2026 09:55:50 765 3191.00 XLON 3739559
12-Jan-2026 09:54:09 874 3189.00 XLON 3737633
12-Jan-2026 09:54:09 774 3190.00 XLON 3737629
12-Jan-2026 09:53:25 855 3190.00 XLON 3737070
12-Jan-2026 09:53:25 1,159 3190.00 XLON 3737068
12-Jan-2026 09:53:25 103 3190.00 XLON 3737066
12-Jan-2026 09:53:25 215 3191.00 XLON 3737064
12-Jan-2026 09:53:25 25 3191.00 XLON 3737062
12-Jan-2026 09:53:25 125 3191.00 XLON 3737060
12-Jan-2026 09:53:25 25 3191.00 XLON 3737058
12-Jan-2026 09:53:25 50 3191.00 XLON 3737056
12-Jan-2026 09:53:25 250 3191.00 XLON 3737054
12-Jan-2026 09:53:25 50 3191.00 XLON 3737052
12-Jan-2026 09:53:25 108 3192.00 XLON 3737050
12-Jan-2026 09:53:25 100 3192.00 XLON 3737048
12-Jan-2026 09:53:25 516 3192.00 XLON 3737046
12-Jan-2026 09:53:25 1,117 3192.00 XLON 3737044
12-Jan-2026 09:53:25 124 3192.00 XLON 3737042
12-Jan-2026 09:52:55 150 3191.00 XLON 3736752
12-Jan-2026 09:52:54 176 3191.00 XLON 3736750
12-Jan-2026 09:52:36 21 3191.00 XLON 3736383
12-Jan-2026 09:52:36 26 3191.00 XLON 3736381
12-Jan-2026 09:52:36 22 3191.00 XLON 3736379
12-Jan-2026 09:52:36 412 3191.00 XLON 3736377
12-Jan-2026 09:52:36 166 3191.00 XLON 3736375
12-Jan-2026 09:52:36 412 3191.00 XLON 3736373
12-Jan-2026 09:52:36 199 3191.00 XLON 3736371
12-Jan-2026 09:52:16 733 3189.00 XLON 3736125
12-Jan-2026 09:52:16 60 3189.00 XLON 3736123
12-Jan-2026 09:52:16 58 3189.00 XLON 3736121
12-Jan-2026 09:52:16 412 3189.00 XLON 3736119
12-Jan-2026 09:52:16 130 3189.00 XLON 3736117
12-Jan-2026 09:52:16 315 3189.00 XLON 3736115
12-Jan-2026 09:52:16 100 3189.00 XLON 3736113
12-Jan-2026 09:52:16 56 3189.00 XLON 3736111
12-Jan-2026 09:51:56 123 3186.00 XLON 3735890
12-Jan-2026 09:51:56 132 3186.00 XLON 3735892
12-Jan-2026 09:51:00 823 3184.00 XLON 3734913
12-Jan-2026 09:50:38 797 3185.00 XLON 3734611
12-Jan-2026 09:50:38 867 3186.00 XLON 3734608
12-Jan-2026 09:48:33 774 3186.00 XLON 3732067
12-Jan-2026 09:48:10 811 3187.00 XLON 3731777
12-Jan-2026 09:47:07 790 3188.00 XLON 3730954
12-Jan-2026 09:47:00 733 3189.00 XLON 3730845
12-Jan-2026 09:45:30 754 3190.00 XLON 3729684
12-Jan-2026 09:45:30 772 3191.00 XLON 3729677
12-Jan-2026 09:45:30 45 3191.00 XLON 3729675
12-Jan-2026 09:45:30 318 3191.00 XLON 3729673
12-Jan-2026 09:45:28 53 3191.00 XLON 3729645
12-Jan-2026 09:45:10 349 3191.00 XLON 3729425
12-Jan-2026 09:45:07 43 3191.00 XLON 3729367
12-Jan-2026 09:44:43 1,711 3192.00 XLON 3727893
12-Jan-2026 09:44:42 177 3193.00 XLON 3727875
12-Jan-2026 09:44:42 412 3193.00 XLON 3727877
12-Jan-2026 09:44:42 212 3193.00 XLON 3727879
12-Jan-2026 09:44:42 229 3193.00 XLON 3727873
12-Jan-2026 09:44:39 829 3193.00 XLON 3727846
12-Jan-2026 09:44:39 808 3194.00 XLON 3727844
12-Jan-2026 09:44:38 852 3194.00 XLON 3727830
12-Jan-2026 09:44:38 286 3194.00 XLON 3727817
12-Jan-2026 09:44:38 151 3194.00 XLON 3727815
12-Jan-2026 09:44:38 412 3194.00 XLON 3727813
12-Jan-2026 09:44:38 803 3194.00 XLON 3727811
12-Jan-2026 09:44:37 773 3194.00 XLON 3727794
12-Jan-2026 09:43:08 63 3195.00 XLON 3726921
12-Jan-2026 09:43:08 818 3195.00 XLON 3726919
12-Jan-2026 09:41:06 757 3196.00 XLON 3725505
12-Jan-2026 09:39:06 773 3196.00 XLON 3723527
12-Jan-2026 09:34:31 655 3199.00 XLON 3719299
12-Jan-2026 09:34:31 149 3199.00 XLON 3719297
12-Jan-2026 09:33:20 869 3199.00 XLON 3718466
12-Jan-2026 09:32:57 513 3200.00 XLON 3718195
12-Jan-2026 09:32:57 249 3200.00 XLON 3718193
12-Jan-2026 09:30:07 748 3201.00 XLON 3715841
12-Jan-2026 09:28:28 27 3201.00 XLON 3714191
12-Jan-2026 09:26:07 786 3201.00 XLON 3712442
12-Jan-2026 09:22:00 779 3198.00 XLON 3708619
12-Jan-2026 09:22:00 33 3198.00 XLON 3708617
12-Jan-2026 09:21:41 36 3198.00 XLON 3708331
12-Jan-2026 09:21:35 44 3198.00 XLON 3708211
12-Jan-2026 09:21:35 627 3198.00 XLON 3708209
12-Jan-2026 09:21:35 230 3198.00 XLON 3708207
12-Jan-2026 09:21:35 829 3199.00 XLON 3708205
12-Jan-2026 09:21:35 1,303 3199.00 XLON 3708203
12-Jan-2026 09:19:01 650 3191.00 XLON 3705769
12-Jan-2026 09:19:01 99 3191.00 XLON 3705767
12-Jan-2026 09:16:03 758 3191.00 XLON 3703609
12-Jan-2026 09:15:37 731 3193.00 XLON 3703369
12-Jan-2026 09:15:29 6 3193.00 XLON 3703217
12-Jan-2026 09:14:29 1 3193.00 XLON 3701957
12-Jan-2026 09:14:29 734 3193.00 XLON 3701959
12-Jan-2026 09:12:06 762 3198.00 XLON 3700374
12-Jan-2026 09:11:43 795 3199.00 XLON 3700106
12-Jan-2026 09:09:29 17 3197.00 XLON 3698139
12-Jan-2026 09:07:25 731 3196.00 XLON 3696407
12-Jan-2026 09:06:31 784 3197.00 XLON 3695648
12-Jan-2026 09:06:31 693 3197.00 XLON 3695646
12-Jan-2026 09:06:28 15 3197.00 XLON 3695622
12-Jan-2026 08:59:13 547 3195.00 XLON 3688548
12-Jan-2026 08:59:10 217 3195.00 XLON 3688509
12-Jan-2026 08:57:19 206 3195.00 XLON 3687067
12-Jan-2026 08:57:19 304 3195.00 XLON 3687065
12-Jan-2026 08:57:19 224 3195.00 XLON 3687062
12-Jan-2026 08:55:26 408 3197.00 XLON 3685700
12-Jan-2026 08:55:21 300 3197.00 XLON 3685620
12-Jan-2026 08:55:21 24 3197.00 XLON 3685622
12-Jan-2026 08:54:30 823 3198.00 XLON 3684651
12-Jan-2026 08:54:30 646 3198.00 XLON 3684649
12-Jan-2026 08:54:29 8 3198.00 XLON 3684626
12-Jan-2026 08:54:27 172 3198.00 XLON 3684586
12-Jan-2026 08:52:33 1,432 3198.00 XLON 3683376
12-Jan-2026 08:52:33 769 3198.00 XLON 3683374
12-Jan-2026 08:52:30 1 3198.00 XLON 3683334
12-Jan-2026 08:52:12 439 3198.00 XLON 3683084
12-Jan-2026 08:51:12 714 3196.00 XLON 3682148
12-Jan-2026 08:48:44 730 3195.00 XLON 3679708
12-Jan-2026 08:48:44 100 3195.00 XLON 3679706
12-Jan-2026 08:47:15 883 3196.00 XLON 3678507
12-Jan-2026 08:47:06 815 3197.00 XLON 3678423
12-Jan-2026 08:46:48 55 3197.00 XLON 3678215
12-Jan-2026 08:43:01 870 3196.00 XLON 3674918
12-Jan-2026 08:42:48 15 3198.00 XLON 3674756
12-Jan-2026 08:42:48 801 3198.00 XLON 3674758
12-Jan-2026 08:42:47 49 3198.00 XLON 3674748
12-Jan-2026 08:42:38 656 3198.00 XLON 3674668
12-Jan-2026 08:42:12 784 3198.00 XLON 3674370
12-Jan-2026 08:40:06 800 3196.00 XLON 3672656
12-Jan-2026 08:39:18 782 3197.00 XLON 3671612
12-Jan-2026 08:35:26 722 3194.00 XLON 3668372
12-Jan-2026 08:35:12 390 3195.00 XLON 3668178
12-Jan-2026 08:35:12 269 3195.00 XLON 3668175
12-Jan-2026 08:35:12 113 3195.00 XLON 3668173
12-Jan-2026 08:33:08 872 3193.00 XLON 3665861
12-Jan-2026 08:30:58 836 3192.00 XLON 3663831
12-Jan-2026 08:30:25 437 3192.00 XLON 3663293
12-Jan-2026 08:30:25 349 3192.00 XLON 3663291
12-Jan-2026 08:29:55 1,047 3192.00 XLON 3662480
12-Jan-2026 08:28:00 848 3194.00 XLON 3661098
12-Jan-2026 08:28:00 751 3194.00 XLON 3661096
12-Jan-2026 08:24:40 206 3188.00 XLON 3658563
12-Jan-2026 08:24:40 727 3188.00 XLON 3658565
12-Jan-2026 08:24:28 877 3189.00 XLON 3658433
12-Jan-2026 08:20:30 781 3184.00 XLON 3654999
12-Jan-2026 08:16:35 563 3183.00 XLON 3651585
12-Jan-2026 08:16:35 162 3183.00 XLON 3651583
12-Jan-2026 08:14:30 862 3186.00 XLON 3649462
12-Jan-2026 08:12:30 761 3185.00 XLON 3648042
12-Jan-2026 08:10:21 839 3184.00 XLON 3646378
12-Jan-2026 08:10:16 879 3187.00 XLON 3646308
12-Jan-2026 08:07:32 792 3182.00 XLON 3640827
12-Jan-2026 08:06:15 143 3177.00 XLON 3639906
12-Jan-2026 08:05:54 721 3179.00 XLON 3639590
12-Jan-2026 08:03:49 1,724 3179.00 XLON 3636611
12-Jan-2026 08:03:34 752 3181.00 XLON 3636354
12-Jan-2026 08:03:34 17 3181.00 XLON 3636352
12-Jan-2026 08:03:34 752 3182.00 XLON 3636350
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFMFWEEMSESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement