REG - RELX PLC - Transaction in Own Shares
Yesterday 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260113:nRSM7599Oa&default-theme=true
RNS Number : 7599O RELX PLC 13 January 2026
13 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
298,920 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 6,586,945 ordinary shares in
treasury, and has 1,821,491,696 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 2,479,073 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 13 January 2026
Number of ordinary shares purchased: 298,920
Highest price paid per share (p): 3182
Lowest price paid per share (p): 3120
Volume weighted average price paid per share (p): 3152.6852
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
13-Jan-2026 08:00:36 883 3146.00 XLON 4145108
13-Jan-2026 08:00:36 637 3147.00 XLON 4145100
13-Jan-2026 08:00:36 10 3147.00 XLON 4145098
13-Jan-2026 08:00:36 470 3147.00 XLON 4145096
13-Jan-2026 08:01:29 773 3146.00 XLON 4146426
13-Jan-2026 08:04:00 815 3150.00 XLON 4149759
13-Jan-2026 08:04:54 231 3147.00 XLON 4151149
13-Jan-2026 08:04:54 535 3147.00 XLON 4151147
13-Jan-2026 08:05:48 397 3150.00 XLON 4153066
13-Jan-2026 08:05:48 310 3150.00 XLON 4153064
13-Jan-2026 08:07:20 802 3147.00 XLON 4154663
13-Jan-2026 08:09:07 783 3150.00 XLON 4159449
13-Jan-2026 08:13:48 760 3149.00 XLON 4164825
13-Jan-2026 08:17:01 777 3141.00 XLON 4168278
13-Jan-2026 08:19:54 823 3140.00 XLON 4171659
13-Jan-2026 08:25:07 728 3139.00 XLON 4177509
13-Jan-2026 08:25:33 812 3138.00 XLON 4177990
13-Jan-2026 08:28:36 651 3145.00 XLON 4181142
13-Jan-2026 08:28:36 218 3145.00 XLON 4181140
13-Jan-2026 08:29:07 1,002 3144.00 XLON 4181754
13-Jan-2026 08:29:07 115 3144.00 XLON 4181752
13-Jan-2026 08:30:20 725 3143.00 XLON 4183359
13-Jan-2026 08:32:57 202 3151.00 XLON 4186490
13-Jan-2026 08:33:15 548 3151.00 XLON 4186910
13-Jan-2026 08:33:15 331 3151.00 XLON 4186908
13-Jan-2026 08:33:15 1,629 3151.00 XLON 4186906
13-Jan-2026 08:33:19 170 3150.00 XLON 4186982
13-Jan-2026 08:33:19 648 3150.00 XLON 4186980
13-Jan-2026 08:34:46 160 3149.00 XLON 4188493
13-Jan-2026 08:34:50 124 3149.00 XLON 4188546
13-Jan-2026 08:34:53 492 3149.00 XLON 4188592
13-Jan-2026 08:36:42 865 3148.00 XLON 4191467
13-Jan-2026 08:38:32 765 3149.00 XLON 4193781
13-Jan-2026 08:42:59 801 3148.00 XLON 4199587
13-Jan-2026 08:45:17 632 3148.00 XLON 4202244
13-Jan-2026 08:45:17 169 3148.00 XLON 4202242
13-Jan-2026 08:50:13 819 3147.00 XLON 4208197
13-Jan-2026 08:50:13 788 3147.00 XLON 4208195
13-Jan-2026 08:52:28 301 3149.00 XLON 4210703
13-Jan-2026 08:52:28 300 3149.00 XLON 4210701
13-Jan-2026 08:52:28 601 3149.00 XLON 4210689
13-Jan-2026 08:52:32 546 3149.00 XLON 4210761
13-Jan-2026 08:55:23 614 3148.00 XLON 4213985
13-Jan-2026 08:55:23 808 3148.00 XLON 4213983
13-Jan-2026 09:00:01 1,048 3149.00 XLON 4218833
13-Jan-2026 09:00:01 20 3149.00 XLON 4218831
13-Jan-2026 09:00:01 702 3150.00 XLON 4218827
13-Jan-2026 09:00:01 677 3150.00 XLON 4218825
13-Jan-2026 09:00:01 752 3150.00 XLON 4218823
13-Jan-2026 09:02:51 757 3149.00 XLON 4222317
13-Jan-2026 09:02:52 38 3148.00 XLON 4222321
13-Jan-2026 09:04:49 505 3147.00 XLON 4224159
13-Jan-2026 09:04:49 199 3147.00 XLON 4224157
13-Jan-2026 09:04:49 37 3147.00 XLON 4224155
13-Jan-2026 09:04:49 511 3148.00 XLON 4224150
13-Jan-2026 09:04:49 274 3148.00 XLON 4224148
13-Jan-2026 09:08:09 735 3148.00 XLON 4228450
13-Jan-2026 09:08:09 871 3148.00 XLON 4228448
13-Jan-2026 09:16:34 813 3149.00 XLON 4237868
13-Jan-2026 09:18:03 54 3148.00 XLON 4239338
13-Jan-2026 09:18:03 53 3148.00 XLON 4239336
13-Jan-2026 09:24:56 879 3149.00 XLON 4246098
13-Jan-2026 09:24:56 855 3149.00 XLON 4246096
13-Jan-2026 09:25:10 223 3148.00 XLON 4247136
13-Jan-2026 09:26:46 750 3148.00 XLON 4248668
13-Jan-2026 09:27:00 862 3147.00 XLON 4248869
13-Jan-2026 09:28:10 811 3146.00 XLON 4250050
13-Jan-2026 09:29:05 639 3144.00 XLON 4250902
13-Jan-2026 09:29:05 111 3144.00 XLON 4250904
13-Jan-2026 09:38:00 768 3154.00 XLON 4262457
13-Jan-2026 09:39:34 26 3154.00 XLON 4264759
13-Jan-2026 09:39:34 466 3154.00 XLON 4264757
13-Jan-2026 09:39:34 123 3154.00 XLON 4264755
13-Jan-2026 09:39:34 123 3154.00 XLON 4264753
13-Jan-2026 09:39:34 14 3154.00 XLON 4264751
13-Jan-2026 09:41:05 1,671 3156.00 XLON 4267353
13-Jan-2026 09:43:30 719 3154.00 XLON 4270034
13-Jan-2026 09:43:30 880 3155.00 XLON 4270032
13-Jan-2026 09:43:30 863 3155.00 XLON 4270030
13-Jan-2026 09:45:14 491 3154.00 XLON 4272730
13-Jan-2026 09:45:14 368 3154.00 XLON 4272728
13-Jan-2026 09:46:20 653 3155.00 XLON 4274250
13-Jan-2026 09:46:20 191 3155.00 XLON 4274248
13-Jan-2026 09:46:20 514 3155.00 XLON 4274246
13-Jan-2026 09:46:20 290 3155.00 XLON 4274244
13-Jan-2026 09:46:20 15 3155.00 XLON 4274242
13-Jan-2026 09:50:07 826 3154.00 XLON 4279558
13-Jan-2026 09:50:07 728 3155.00 XLON 4279556
13-Jan-2026 09:52:44 469 3155.00 XLON 4282524
13-Jan-2026 09:52:44 381 3155.00 XLON 4282522
13-Jan-2026 09:58:17 732 3164.00 XLON 4289686
13-Jan-2026 10:00:22 1,254 3163.00 XLON 4291965
13-Jan-2026 10:00:50 823 3161.00 XLON 4292364
13-Jan-2026 10:00:50 850 3162.00 XLON 4292358
13-Jan-2026 10:08:30 826 3162.00 XLON 4299257
13-Jan-2026 10:08:30 709 3162.00 XLON 4299255
13-Jan-2026 10:15:05 1,475 3163.00 XLON 4306052
13-Jan-2026 10:15:05 242 3163.00 XLON 4306050
13-Jan-2026 10:15:35 14 3160.00 XLON 4306461
13-Jan-2026 10:15:35 25 3160.00 XLON 4306459
13-Jan-2026 10:15:35 25 3160.00 XLON 4306457
13-Jan-2026 10:15:35 18 3160.00 XLON 4306455
13-Jan-2026 10:15:35 25 3160.00 XLON 4306449
13-Jan-2026 10:15:35 80 3160.00 XLON 4306447
13-Jan-2026 10:15:35 18 3160.00 XLON 4306451
13-Jan-2026 10:15:35 20 3160.00 XLON 4306453
13-Jan-2026 10:15:35 990 3162.00 XLON 4306445
13-Jan-2026 10:19:46 445 3161.00 XLON 4309366
13-Jan-2026 10:19:46 369 3161.00 XLON 4309364
13-Jan-2026 10:19:46 774 3161.00 XLON 4309362
13-Jan-2026 10:19:46 20 3161.00 XLON 4309360
13-Jan-2026 10:20:56 729 3161.00 XLON 4311037
13-Jan-2026 10:22:04 735 3161.00 XLON 4311826
13-Jan-2026 10:25:32 347 3161.00 XLON 4314821
13-Jan-2026 10:25:32 300 3161.00 XLON 4314819
13-Jan-2026 10:25:32 131 3161.00 XLON 4314817
13-Jan-2026 10:25:32 881 3162.00 XLON 4314814
13-Jan-2026 10:31:34 45 3160.00 XLON 4319883
13-Jan-2026 10:31:34 708 3161.00 XLON 4319878
13-Jan-2026 10:34:11 76 3158.00 XLON 4321771
13-Jan-2026 10:34:11 60 3158.00 XLON 4321769
13-Jan-2026 10:34:11 210 3158.00 XLON 4321767
13-Jan-2026 10:34:11 458 3158.00 XLON 4321765
13-Jan-2026 10:34:11 133 3160.00 XLON 4321763
13-Jan-2026 10:34:11 713 3160.00 XLON 4321761
13-Jan-2026 10:41:57 300 3168.00 XLON 4328811
13-Jan-2026 10:41:57 300 3168.00 XLON 4328809
13-Jan-2026 10:42:05 1,033 3167.00 XLON 4329000
13-Jan-2026 10:42:24 788 3166.00 XLON 4329185
13-Jan-2026 10:42:43 23 3165.00 XLON 4329512
13-Jan-2026 10:42:43 44 3165.00 XLON 4329510
13-Jan-2026 10:43:07 796 3165.00 XLON 4329944
13-Jan-2026 10:47:12 779 3165.00 XLON 4333701
13-Jan-2026 10:47:31 763 3164.00 XLON 4333886
13-Jan-2026 10:47:31 15 3164.00 XLON 4333884
13-Jan-2026 10:52:35 758 3165.00 XLON 4338769
13-Jan-2026 10:53:06 820 3165.00 XLON 4339034
13-Jan-2026 10:53:55 866 3164.00 XLON 4339496
13-Jan-2026 10:55:35 818 3165.00 XLON 4341822
13-Jan-2026 10:59:16 138 3163.00 XLON 4344649
13-Jan-2026 10:59:16 274 3163.00 XLON 4344647
13-Jan-2026 10:59:16 646 3163.00 XLON 4344645
13-Jan-2026 10:59:16 541 3164.00 XLON 4344642
13-Jan-2026 10:59:16 185 3164.00 XLON 4344640
13-Jan-2026 11:03:28 3 3166.00 XLON 4349747
13-Jan-2026 11:04:58 849 3166.00 XLON 4350811
13-Jan-2026 11:05:25 865 3164.00 XLON 4352115
13-Jan-2026 11:08:33 600 3163.00 XLON 4354085
13-Jan-2026 11:08:33 240 3163.00 XLON 4354083
13-Jan-2026 11:08:43 796 3162.00 XLON 4354239
13-Jan-2026 11:11:27 53 3161.00 XLON 4356972
13-Jan-2026 11:11:27 284 3161.00 XLON 4356970
13-Jan-2026 11:11:27 373 3161.00 XLON 4356968
13-Jan-2026 11:11:57 868 3160.00 XLON 4357391
13-Jan-2026 11:13:24 789 3158.00 XLON 4358502
13-Jan-2026 11:18:35 125 3156.00 XLON 4363050
13-Jan-2026 11:18:35 213 3156.00 XLON 4363048
13-Jan-2026 11:18:35 426 3156.00 XLON 4363046
13-Jan-2026 11:26:19 357 3157.00 XLON 4369462
13-Jan-2026 11:26:19 401 3157.00 XLON 4369460
13-Jan-2026 11:26:19 578 3157.00 XLON 4369458
13-Jan-2026 11:26:19 71 3157.00 XLON 4369456
13-Jan-2026 11:26:19 227 3157.00 XLON 4369454
13-Jan-2026 11:28:37 804 3162.00 XLON 4371139
13-Jan-2026 11:28:37 765 3162.00 XLON 4371137
13-Jan-2026 11:29:03 778 3160.00 XLON 4371414
13-Jan-2026 11:29:03 970 3161.00 XLON 4371411
13-Jan-2026 11:30:27 744 3160.00 XLON 4373154
13-Jan-2026 11:30:51 852 3159.00 XLON 4373463
13-Jan-2026 11:40:23 132 3166.00 XLON 4382213
13-Jan-2026 11:40:23 126 3166.00 XLON 4382211
13-Jan-2026 11:40:23 117 3166.00 XLON 4382209
13-Jan-2026 11:40:23 123 3166.00 XLON 4382207
13-Jan-2026 11:40:23 70 3166.00 XLON 4382205
13-Jan-2026 11:40:23 2,037 3167.00 XLON 4382203
13-Jan-2026 11:40:23 78 3167.00 XLON 4382201
13-Jan-2026 11:44:48 847 3167.00 XLON 4384925
13-Jan-2026 11:46:17 718 3166.00 XLON 4386702
13-Jan-2026 11:46:17 450 3166.00 XLON 4386700
13-Jan-2026 11:46:28 767 3165.00 XLON 4386792
13-Jan-2026 11:46:28 19 3165.00 XLON 4386790
13-Jan-2026 11:48:39 771 3164.00 XLON 4388275
13-Jan-2026 11:50:38 735 3162.00 XLON 4390432
13-Jan-2026 11:59:03 1,742 3169.00 XLON 4397175
13-Jan-2026 12:02:20 1,218 3174.00 XLON 4400657
13-Jan-2026 12:06:35 1 3177.00 XLON 4404859
13-Jan-2026 12:06:35 686 3177.00 XLON 4404853
13-Jan-2026 12:06:35 66 3177.00 XLON 4404851
13-Jan-2026 12:06:35 95 3177.00 XLON 4404855
13-Jan-2026 12:06:35 173 3177.00 XLON 4404857
13-Jan-2026 12:06:35 109 3177.00 XLON 4404849
13-Jan-2026 12:09:37 679 3182.00 XLON 4406456
13-Jan-2026 12:09:37 202 3182.00 XLON 4406454
13-Jan-2026 12:10:35 1,270 3181.00 XLON 4408103
13-Jan-2026 12:11:30 977 3180.00 XLON 4408656
13-Jan-2026 12:11:31 15 3179.00 XLON 4408665
13-Jan-2026 12:11:31 718 3179.00 XLON 4408667
13-Jan-2026 12:16:13 864 3181.00 XLON 4412187
13-Jan-2026 12:16:33 631 3180.00 XLON 4412362
13-Jan-2026 12:16:33 111 3180.00 XLON 4412360
13-Jan-2026 12:17:10 648 3179.00 XLON 4412700
13-Jan-2026 12:17:10 116 3179.00 XLON 4412698
13-Jan-2026 12:21:11 813 3177.00 XLON 4415606
13-Jan-2026 12:26:05 793 3178.00 XLON 4419532
13-Jan-2026 12:26:05 72 3178.00 XLON 4419530
13-Jan-2026 12:27:00 156 3177.00 XLON 4419949
13-Jan-2026 12:27:00 610 3177.00 XLON 4419951
13-Jan-2026 12:28:26 388 3179.00 XLON 4420808
13-Jan-2026 12:28:26 349 3179.00 XLON 4420806
13-Jan-2026 12:35:03 594 3179.00 XLON 4428499
13-Jan-2026 12:35:03 124 3179.00 XLON 4428497
13-Jan-2026 12:35:03 850 3179.00 XLON 4428495
13-Jan-2026 12:38:20 79 3180.00 XLON 4430721
13-Jan-2026 12:38:20 78 3180.00 XLON 4430719
13-Jan-2026 12:38:20 696 3180.00 XLON 4430717
13-Jan-2026 12:39:31 787 3180.00 XLON 4431430
13-Jan-2026 12:40:28 116 3180.00 XLON 4432857
13-Jan-2026 12:40:28 116 3180.00 XLON 4432854
13-Jan-2026 12:40:55 116 3180.00 XLON 4433110
13-Jan-2026 12:40:55 104 3180.00 XLON 4433108
13-Jan-2026 12:40:55 150 3180.00 XLON 4433106
13-Jan-2026 12:40:55 180 3180.00 XLON 4433104
13-Jan-2026 12:40:55 119 3180.00 XLON 4433096
13-Jan-2026 12:41:20 641 3180.00 XLON 4433357
13-Jan-2026 12:43:00 758 3180.00 XLON 4434432
13-Jan-2026 12:44:58 839 3178.00 XLON 4435676
13-Jan-2026 12:47:30 841 3174.00 XLON 4438601
13-Jan-2026 12:47:30 849 3175.00 XLON 4438597
13-Jan-2026 12:49:16 618 3175.00 XLON 4439694
13-Jan-2026 12:49:16 131 3175.00 XLON 4439692
13-Jan-2026 12:53:21 857 3179.00 XLON 4444199
13-Jan-2026 12:57:40 866 3178.00 XLON 4448173
13-Jan-2026 13:03:45 147 3180.00 XLON 4453891
13-Jan-2026 13:03:45 686 3180.00 XLON 4453889
13-Jan-2026 13:06:02 100 3180.00 XLON 4456868
13-Jan-2026 13:06:02 100 3180.00 XLON 4456866
13-Jan-2026 13:06:02 316 3180.00 XLON 4456864
13-Jan-2026 13:06:02 542 3180.00 XLON 4456862
13-Jan-2026 13:06:02 204 3180.00 XLON 4456860
13-Jan-2026 13:06:44 805 3179.00 XLON 4457402
13-Jan-2026 13:06:44 802 3179.00 XLON 4457404
13-Jan-2026 13:07:31 87 3178.00 XLON 4457988
13-Jan-2026 13:07:31 707 3178.00 XLON 4457986
13-Jan-2026 13:07:35 799 3177.00 XLON 4458035
13-Jan-2026 13:10:38 863 3176.00 XLON 4461018
13-Jan-2026 13:15:38 829 3175.00 XLON 4466011
13-Jan-2026 13:16:32 117 3174.00 XLON 4466711
13-Jan-2026 13:16:32 58 3174.00 XLON 4466709
13-Jan-2026 13:16:32 117 3174.00 XLON 4466707
13-Jan-2026 13:16:32 117 3174.00 XLON 4466704
13-Jan-2026 13:16:33 180 3174.00 XLON 4466730
13-Jan-2026 13:16:33 90 3174.00 XLON 4466726
13-Jan-2026 13:16:33 172 3174.00 XLON 4466728
13-Jan-2026 13:16:33 117 3174.00 XLON 4466723
13-Jan-2026 13:16:33 100 3174.00 XLON 4466721
13-Jan-2026 13:16:33 117 3174.00 XLON 4466719
13-Jan-2026 13:16:33 81 3174.00 XLON 4466717
13-Jan-2026 13:16:33 135 3174.00 XLON 4466715
13-Jan-2026 13:16:33 99 3174.00 XLON 4466713
13-Jan-2026 13:20:06 857 3172.00 XLON 4470654
13-Jan-2026 13:22:56 558 3173.00 XLON 4472716
13-Jan-2026 13:22:56 197 3173.00 XLON 4472714
13-Jan-2026 13:25:03 828 3172.00 XLON 4475588
13-Jan-2026 13:28:28 10 3172.00 XLON 4478444
13-Jan-2026 13:29:34 777 3172.00 XLON 4479231
13-Jan-2026 13:32:52 733 3175.00 XLON 4486155
13-Jan-2026 13:32:52 156 3175.00 XLON 4486153
13-Jan-2026 13:32:52 658 3175.00 XLON 4486151
13-Jan-2026 13:32:52 75 3175.00 XLON 4486149
13-Jan-2026 13:34:48 81 3177.00 XLON 4488312
13-Jan-2026 13:35:10 100 3177.00 XLON 4492208
13-Jan-2026 13:35:10 100 3177.00 XLON 4492206
13-Jan-2026 13:35:11 100 3177.00 XLON 4492211
13-Jan-2026 13:35:31 100 3177.00 XLON 4492542
13-Jan-2026 13:35:37 100 3177.00 XLON 4492596
13-Jan-2026 13:36:57 149 3177.00 XLON 4493947
13-Jan-2026 13:37:22 881 3177.00 XLON 4494369
13-Jan-2026 13:37:22 93 3177.00 XLON 4494367
13-Jan-2026 13:37:58 1,047 3176.00 XLON 4494913
13-Jan-2026 13:38:06 750 3175.00 XLON 4495090
13-Jan-2026 13:39:29 7 3171.00 XLON 4496280
13-Jan-2026 13:39:29 117 3171.00 XLON 4496278
13-Jan-2026 13:39:29 611 3171.00 XLON 4496276
13-Jan-2026 13:41:14 827 3172.00 XLON 4498371
13-Jan-2026 13:44:02 753 3173.00 XLON 4500854
13-Jan-2026 13:46:37 718 3171.00 XLON 4504998
13-Jan-2026 13:46:58 772 3170.00 XLON 4505394
13-Jan-2026 13:55:13 811 3170.00 XLON 4516352
13-Jan-2026 13:55:13 776 3170.00 XLON 4516350
13-Jan-2026 13:56:04 942 3169.00 XLON 4517315
13-Jan-2026 13:57:48 862 3168.00 XLON 4518886
13-Jan-2026 13:59:42 6 3167.00 XLON 4520976
13-Jan-2026 14:00:02 750 3167.00 XLON 4522707
13-Jan-2026 14:03:27 203 3169.00 XLON 4527040
13-Jan-2026 14:03:27 134 3169.00 XLON 4527038
13-Jan-2026 14:03:27 370 3169.00 XLON 4527036
13-Jan-2026 14:03:27 482 3169.00 XLON 4527034
13-Jan-2026 14:04:21 802 3168.00 XLON 4528034
13-Jan-2026 14:04:21 755 3168.00 XLON 4528032
13-Jan-2026 14:04:31 1,061 3167.00 XLON 4528190
13-Jan-2026 14:08:15 885 3167.00 XLON 4534404
13-Jan-2026 14:10:27 108 3169.00 XLON 4537777
13-Jan-2026 14:10:27 108 3169.00 XLON 4537775
13-Jan-2026 14:10:27 8 3169.00 XLON 4537773
13-Jan-2026 14:11:27 300 3169.00 XLON 4538876
13-Jan-2026 14:11:27 603 3169.00 XLON 4538874
13-Jan-2026 14:11:27 60 3169.00 XLON 4538872
13-Jan-2026 14:11:28 6 3168.00 XLON 4538885
13-Jan-2026 14:13:11 290 3169.00 XLON 4540872
13-Jan-2026 14:13:12 299 3169.00 XLON 4540897
13-Jan-2026 14:16:11 862 3173.00 XLON 4546218
13-Jan-2026 14:16:11 852 3174.00 XLON 4546214
13-Jan-2026 14:16:11 1,243 3174.00 XLON 4546212
13-Jan-2026 14:16:11 791 3174.00 XLON 4546210
13-Jan-2026 14:16:32 1,024 3172.00 XLON 4546537
13-Jan-2026 14:19:22 603 3172.00 XLON 4549701
13-Jan-2026 14:19:22 241 3172.00 XLON 4549699
13-Jan-2026 14:19:23 506 3172.00 XLON 4549771
13-Jan-2026 14:19:23 332 3172.00 XLON 4549769
13-Jan-2026 14:20:11 796 3171.00 XLON 4552854
13-Jan-2026 14:20:11 760 3171.00 XLON 4552852
13-Jan-2026 14:20:29 35 3169.00 XLON 4553248
13-Jan-2026 14:21:01 890 3169.00 XLON 4553973
13-Jan-2026 14:21:06 836 3168.00 XLON 4554096
13-Jan-2026 14:21:08 53 3167.00 XLON 4554134
13-Jan-2026 14:21:08 743 3167.00 XLON 4554132
13-Jan-2026 14:22:51 814 3165.00 XLON 4556005
13-Jan-2026 14:25:11 749 3165.00 XLON 4560973
13-Jan-2026 14:27:05 570 3165.00 XLON 4563210
13-Jan-2026 14:27:05 277 3165.00 XLON 4563208
13-Jan-2026 14:30:04 714 3168.00 XLON 4574249
13-Jan-2026 14:30:04 41 3169.00 XLON 4574244
13-Jan-2026 14:30:04 126 3169.00 XLON 4574242
13-Jan-2026 14:30:04 1,023 3169.00 XLON 4574240
13-Jan-2026 14:31:14 1,053 3172.00 XLON 4577601
13-Jan-2026 14:31:26 1,001 3174.00 XLON 4578037
13-Jan-2026 14:31:29 840 3173.00 XLON 4578187
13-Jan-2026 14:31:29 217 3173.00 XLON 4578185
13-Jan-2026 14:31:29 1,138 3173.00 XLON 4578182
13-Jan-2026 14:31:38 870 3171.00 XLON 4578674
13-Jan-2026 14:31:38 866 3172.00 XLON 4578664
13-Jan-2026 14:31:38 738 3172.00 XLON 4578662
13-Jan-2026 14:32:00 716 3170.00 XLON 4579485
13-Jan-2026 14:32:10 117 3169.00 XLON 4579982
13-Jan-2026 14:32:18 117 3169.00 XLON 4580215
13-Jan-2026 14:32:20 117 3169.00 XLON 4580265
13-Jan-2026 14:33:03 1,193 3170.00 XLON 4582387
13-Jan-2026 14:33:03 1,178 3171.00 XLON 4582383
13-Jan-2026 14:33:05 906 3168.00 XLON 4582424
13-Jan-2026 14:33:15 60 3167.00 XLON 4582743
13-Jan-2026 14:33:15 676 3167.00 XLON 4582741
13-Jan-2026 14:33:15 124 3167.00 XLON 4582739
13-Jan-2026 14:33:21 617 3166.00 XLON 4583036
13-Jan-2026 14:33:21 234 3166.00 XLON 4583034
13-Jan-2026 14:34:42 840 3160.00 XLON 4585495
13-Jan-2026 14:34:42 847 3162.00 XLON 4585484
13-Jan-2026 14:35:11 789 3159.00 XLON 4591013
13-Jan-2026 14:36:59 801 3155.00 XLON 4594617
13-Jan-2026 14:37:02 757 3154.00 XLON 4594751
13-Jan-2026 14:39:07 803 3159.00 XLON 4598525
13-Jan-2026 14:39:10 920 3158.00 XLON 4598569
13-Jan-2026 14:39:17 789 3157.00 XLON 4598832
13-Jan-2026 14:41:20 858 3158.00 XLON 4603583
13-Jan-2026 14:41:39 841 3157.00 XLON 4604239
13-Jan-2026 14:41:41 792 3156.00 XLON 4604299
13-Jan-2026 14:42:34 645 3156.00 XLON 4605876
13-Jan-2026 14:42:34 177 3156.00 XLON 4605874
13-Jan-2026 14:43:28 775 3157.00 XLON 4608105
13-Jan-2026 14:43:28 15 3157.00 XLON 4608103
13-Jan-2026 14:43:56 736 3155.00 XLON 4609280
13-Jan-2026 14:43:56 830 3156.00 XLON 4609274
13-Jan-2026 14:44:39 709 3153.00 XLON 4611650
13-Jan-2026 14:45:23 235 3152.00 XLON 4615681
13-Jan-2026 14:45:23 615 3152.00 XLON 4615679
13-Jan-2026 14:45:28 773 3151.00 XLON 4616126
13-Jan-2026 14:46:14 814 3148.00 XLON 4618250
13-Jan-2026 14:47:25 803 3147.00 XLON 4621165
13-Jan-2026 14:47:26 840 3145.00 XLON 4621239
13-Jan-2026 14:48:17 617 3145.00 XLON 4623276
13-Jan-2026 14:48:17 106 3145.00 XLON 4623274
13-Jan-2026 14:48:24 729 3144.00 XLON 4623587
13-Jan-2026 14:49:41 862 3143.00 XLON 4626435
13-Jan-2026 14:50:40 877 3142.00 XLON 4630822
13-Jan-2026 14:50:40 923 3144.00 XLON 4630819
13-Jan-2026 14:52:45 794 3145.00 XLON 4634213
13-Jan-2026 14:53:39 1,064 3146.00 XLON 4635586
13-Jan-2026 14:54:46 831 3146.00 XLON 4637429
13-Jan-2026 14:54:46 816 3146.00 XLON 4637427
13-Jan-2026 14:55:27 938 3145.00 XLON 4640967
13-Jan-2026 14:55:45 777 3143.00 XLON 4641609
13-Jan-2026 14:55:45 88 3143.00 XLON 4641604
13-Jan-2026 14:55:45 845 3144.00 XLON 4641599
13-Jan-2026 14:56:40 709 3145.00 XLON 4643299
13-Jan-2026 14:56:57 875 3144.00 XLON 4643642
13-Jan-2026 14:58:26 790 3142.00 XLON 4646000
13-Jan-2026 14:58:41 881 3141.00 XLON 4646320
13-Jan-2026 15:01:27 750 3143.00 XLON 4658235
13-Jan-2026 15:01:38 921 3142.00 XLON 4658581
13-Jan-2026 15:01:38 819 3142.00 XLON 4658579
13-Jan-2026 15:01:38 866 3142.00 XLON 4658577
13-Jan-2026 15:02:13 852 3141.00 XLON 4659884
13-Jan-2026 15:02:23 534 3140.00 XLON 4660220
13-Jan-2026 15:02:23 190 3140.00 XLON 4660218
13-Jan-2026 15:05:25 146 3141.00 XLON 4668849
13-Jan-2026 15:05:46 764 3140.00 XLON 4669707
13-Jan-2026 15:05:46 599 3140.00 XLON 4669705
13-Jan-2026 15:05:46 729 3140.00 XLON 4669703
13-Jan-2026 15:05:46 151 3141.00 XLON 4669700
13-Jan-2026 15:05:46 566 3141.00 XLON 4669698
13-Jan-2026 15:06:31 710 3139.00 XLON 4670941
13-Jan-2026 15:06:40 520 3138.00 XLON 4671129
13-Jan-2026 15:06:40 227 3138.00 XLON 4671127
13-Jan-2026 15:09:29 208 3143.00 XLON 4675521
13-Jan-2026 15:09:29 566 3143.00 XLON 4675523
13-Jan-2026 15:09:30 1,270 3142.00 XLON 4675544
13-Jan-2026 15:10:34 1,015 3143.00 XLON 4679306
13-Jan-2026 15:10:35 1,076 3142.00 XLON 4679340
13-Jan-2026 15:10:58 212 3141.00 XLON 4679843
13-Jan-2026 15:10:58 621 3141.00 XLON 4679841
13-Jan-2026 15:11:00 872 3140.00 XLON 4679908
13-Jan-2026 15:12:19 769 3139.00 XLON 4681942
13-Jan-2026 15:13:07 566 3140.00 XLON 4683209
13-Jan-2026 15:13:07 100 3140.00 XLON 4683211
13-Jan-2026 15:13:46 831 3139.00 XLON 4684483
13-Jan-2026 15:13:46 793 3139.00 XLON 4684481
13-Jan-2026 15:13:48 834 3138.00 XLON 4684547
13-Jan-2026 15:14:50 855 3137.00 XLON 4685946
13-Jan-2026 15:14:59 919 3136.00 XLON 4686095
13-Jan-2026 15:16:43 817 3134.00 XLON 4692131
13-Jan-2026 15:16:45 301 3133.00 XLON 4692208
13-Jan-2026 15:16:45 566 3133.00 XLON 4692210
13-Jan-2026 15:17:52 719 3134.00 XLON 4693926
13-Jan-2026 15:19:41 749 3137.00 XLON 4696727
13-Jan-2026 15:19:51 986 3136.00 XLON 4697004
13-Jan-2026 15:20:08 853 3135.00 XLON 4699595
13-Jan-2026 15:21:52 582 3134.00 XLON 4702188
13-Jan-2026 15:21:52 159 3134.00 XLON 4702186
13-Jan-2026 15:21:52 21 3134.00 XLON 4702184
13-Jan-2026 15:23:30 848 3135.00 XLON 4704740
13-Jan-2026 15:23:30 772 3135.00 XLON 4704738
13-Jan-2026 15:24:46 827 3134.00 XLON 4709419
13-Jan-2026 15:24:46 67 3134.00 XLON 4709417
13-Jan-2026 15:24:48 1,023 3133.00 XLON 4709446
13-Jan-2026 15:25:01 750 3132.00 XLON 4711287
13-Jan-2026 15:25:42 453 3129.00 XLON 4713819
13-Jan-2026 15:25:42 426 3129.00 XLON 4713817
13-Jan-2026 15:26:21 840 3128.00 XLON 4714796
13-Jan-2026 15:27:33 880 3124.00 XLON 4716538
13-Jan-2026 15:28:23 874 3121.00 XLON 4717693
13-Jan-2026 15:31:00 1,014 3126.00 XLON 4724071
13-Jan-2026 15:31:00 1,282 3127.00 XLON 4724062
13-Jan-2026 15:31:17 723 3125.00 XLON 4724346
13-Jan-2026 15:31:35 1,230 3124.00 XLON 4724675
13-Jan-2026 15:31:41 818 3123.00 XLON 4724826
13-Jan-2026 15:34:04 875 3129.00 XLON 4727909
13-Jan-2026 15:34:41 420 3129.00 XLON 4728698
13-Jan-2026 15:34:41 347 3129.00 XLON 4728700
13-Jan-2026 15:35:08 118 3131.00 XLON 4732017
13-Jan-2026 15:35:08 428 3131.00 XLON 4732015
13-Jan-2026 15:35:09 365 3131.00 XLON 4732035
13-Jan-2026 15:35:09 275 3131.00 XLON 4732033
13-Jan-2026 15:35:09 176 3131.00 XLON 4732031
13-Jan-2026 15:35:09 319 3131.00 XLON 4732029
13-Jan-2026 15:36:20 58 3137.00 XLON 4733668
13-Jan-2026 15:36:20 26 3137.00 XLON 4733666
13-Jan-2026 15:36:20 65 3137.00 XLON 4733670
13-Jan-2026 15:36:37 841 3138.00 XLON 4734181
13-Jan-2026 15:36:40 1,072 3137.00 XLON 4734321
13-Jan-2026 15:36:57 859 3136.00 XLON 4734725
13-Jan-2026 15:37:03 695 3135.00 XLON 4734901
13-Jan-2026 15:37:03 118 3135.00 XLON 4734899
13-Jan-2026 15:37:07 869 3132.00 XLON 4735054
13-Jan-2026 15:39:33 746 3130.00 XLON 4737862
13-Jan-2026 15:40:10 290 3128.00 XLON 4740958
13-Jan-2026 15:40:10 500 3128.00 XLON 4740956
13-Jan-2026 15:40:10 917 3129.00 XLON 4740952
13-Jan-2026 15:41:53 852 3132.00 XLON 4743122
13-Jan-2026 15:42:20 847 3131.00 XLON 4743632
13-Jan-2026 15:43:34 540 3131.00 XLON 4745116
13-Jan-2026 15:43:34 178 3131.00 XLON 4745114
13-Jan-2026 15:44:21 274 3130.00 XLON 4746064
13-Jan-2026 15:44:21 647 3130.00 XLON 4746066
13-Jan-2026 15:44:30 712 3129.00 XLON 4746307
13-Jan-2026 15:44:30 114 3129.00 XLON 4746305
13-Jan-2026 15:45:35 828 3128.00 XLON 4749930
13-Jan-2026 15:45:51 778 3127.00 XLON 4750358
13-Jan-2026 15:46:57 145 3126.00 XLON 4751838
13-Jan-2026 15:46:57 460 3126.00 XLON 4751836
13-Jan-2026 15:47:03 145 3126.00 XLON 4751978
13-Jan-2026 15:47:03 118 3126.00 XLON 4751976
13-Jan-2026 15:47:11 715 3125.00 XLON 4752167
13-Jan-2026 15:48:55 843 3124.00 XLON 4754612
13-Jan-2026 15:48:59 856 3123.00 XLON 4754722
13-Jan-2026 15:49:30 7 3120.00 XLON 4755480
13-Jan-2026 15:49:30 721 3120.00 XLON 4755478
13-Jan-2026 15:51:06 527 3122.00 XLON 4760077
13-Jan-2026 15:51:06 275 3122.00 XLON 4760075
13-Jan-2026 15:51:29 764 3121.00 XLON 4760477
13-Jan-2026 15:53:38 708 3124.00 XLON 4763316
13-Jan-2026 15:53:45 667 3123.00 XLON 4763449
13-Jan-2026 15:53:45 196 3123.00 XLON 4763447
13-Jan-2026 15:54:54 294 3125.00 XLON 4764980
13-Jan-2026 15:54:54 173 3125.00 XLON 4764978
13-Jan-2026 15:54:54 100 3125.00 XLON 4764976
13-Jan-2026 15:54:54 150 3125.00 XLON 4764974
13-Jan-2026 15:54:54 781 3126.00 XLON 4764972
13-Jan-2026 15:55:14 118 3124.00 XLON 4767635
13-Jan-2026 15:55:14 216 3124.00 XLON 4767633
13-Jan-2026 15:56:08 775 3125.00 XLON 4768814
13-Jan-2026 15:56:08 984 3126.00 XLON 4768812
13-Jan-2026 15:57:43 726 3131.00 XLON 4770726
13-Jan-2026 15:57:50 819 3130.00 XLON 4770810
13-Jan-2026 15:58:08 758 3129.00 XLON 4771142
13-Jan-2026 15:58:09 805 3128.00 XLON 4771169
13-Jan-2026 15:59:51 1,046 3126.00 XLON 4773673
13-Jan-2026 15:59:53 883 3125.00 XLON 4773750
13-Jan-2026 16:00:40 857 3123.00 XLON 4777590
13-Jan-2026 16:01:53 831 3127.00 XLON 4779351
13-Jan-2026 16:01:55 1,137 3126.00 XLON 4779425
13-Jan-2026 16:01:57 51 3124.00 XLON 4779598
13-Jan-2026 16:01:57 739 3124.00 XLON 4779596
13-Jan-2026 16:03:40 722 3130.00 XLON 4781998
13-Jan-2026 16:03:40 10 3130.00 XLON 4781996
13-Jan-2026 16:03:40 100 3130.00 XLON 4781988
13-Jan-2026 16:04:10 708 3130.00 XLON 4782588
13-Jan-2026 16:04:10 718 3130.00 XLON 4782586
13-Jan-2026 16:05:23 811 3130.00 XLON 4786528
13-Jan-2026 16:06:32 855 3131.00 XLON 4788037
13-Jan-2026 16:06:32 2,303 3132.00 XLON 4788035
13-Jan-2026 16:07:40 32 3128.00 XLON 4790021
13-Jan-2026 16:07:55 713 3128.00 XLON 4790356
13-Jan-2026 16:07:55 805 3128.00 XLON 4790358
13-Jan-2026 16:08:35 708 3128.00 XLON 4791270
13-Jan-2026 16:09:20 59 3127.00 XLON 4792111
13-Jan-2026 16:09:20 10 3127.00 XLON 4792109
13-Jan-2026 16:09:20 194 3127.00 XLON 4792107
13-Jan-2026 16:09:37 724 3129.00 XLON 4792546
13-Jan-2026 16:09:46 847 3128.00 XLON 4792717
13-Jan-2026 16:10:36 631 3129.00 XLON 4796492
13-Jan-2026 16:10:36 236 3129.00 XLON 4796490
13-Jan-2026 16:10:41 787 3128.00 XLON 4796638
13-Jan-2026 16:12:17 863 3132.00 XLON 4798874
13-Jan-2026 16:12:37 266 3133.00 XLON 4799327
13-Jan-2026 16:12:37 168 3133.00 XLON 4799325
13-Jan-2026 16:12:37 708 3133.00 XLON 4799323
13-Jan-2026 16:12:59 704 3131.00 XLON 4799725
13-Jan-2026 16:12:59 150 3131.00 XLON 4799709
13-Jan-2026 16:13:21 275 3131.00 XLON 4800412
13-Jan-2026 16:13:21 318 3131.00 XLON 4800416
13-Jan-2026 16:13:21 194 3131.00 XLON 4800414
13-Jan-2026 16:13:38 379 3131.00 XLON 4800840
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFMDEMSEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement