REG - RELX PLC - Transaction in Own Shares
29/01/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260129:nRSc9903Qa&default-theme=true
RNS Number : 9903Q RELX PLC 29 January 2026
29 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
357,578 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 10,451,013 ordinary shares in
treasury, and has 1,817,705,073 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 6,343,141 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 29 January 2026
Number of ordinary shares purchased: 357,578
Highest price paid per share (p): 2684
Lowest price paid per share (p): 2598
Volume weighted average price paid per share (p): 2630.9047
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
29-Jan-2026 08:00:05 1,225 2673.00 XLON 3959303
29-Jan-2026 08:00:05 1,077 2672.00 XLON 3959301
29-Jan-2026 08:00:05 973 2673.00 XLON 3959288
29-Jan-2026 08:00:05 1 2673.00 XLON 3959286
29-Jan-2026 08:00:05 136 2673.00 XLON 3959284
29-Jan-2026 08:00:05 1,118 2673.00 XLON 3959275
29-Jan-2026 08:00:40 301 2654.00 XLON 3965404
29-Jan-2026 08:00:40 106 2654.00 XLON 3965402
29-Jan-2026 08:00:53 403 2654.00 XLON 3965762
29-Jan-2026 08:00:53 246 2654.00 XLON 3965760
29-Jan-2026 08:00:55 34 2651.00 XLON 3965827
29-Jan-2026 08:01:02 966 2651.00 XLON 3966064
29-Jan-2026 08:01:53 1,215 2652.00 XLON 3967735
29-Jan-2026 08:02:00 1,227 2649.00 XLON 3967848
29-Jan-2026 08:02:10 1,164 2647.00 XLON 3968144
29-Jan-2026 08:03:08 1,152 2651.00 XLON 3969969
29-Jan-2026 08:04:52 1,240 2659.00 XLON 3972616
29-Jan-2026 08:05:02 1,145 2658.00 XLON 3973560
29-Jan-2026 08:05:02 1,130 2658.00 XLON 3973558
29-Jan-2026 08:05:03 1,097 2655.00 XLON 3973566
29-Jan-2026 08:06:12 186 2657.00 XLON 3977591
29-Jan-2026 08:06:37 143 2657.00 XLON 3978482
29-Jan-2026 08:06:52 281 2657.00 XLON 3979052
29-Jan-2026 08:06:52 185 2657.00 XLON 3979050
29-Jan-2026 08:07:04 1,184 2657.00 XLON 3979351
29-Jan-2026 08:07:04 1 2657.00 XLON 3979349
29-Jan-2026 08:07:04 412 2657.00 XLON 3979347
29-Jan-2026 08:07:12 298 2655.00 XLON 3979507
29-Jan-2026 08:09:10 1,113 2660.00 XLON 3985128
29-Jan-2026 08:09:25 1,107 2657.00 XLON 3985389
29-Jan-2026 08:10:06 1,160 2656.00 XLON 3986244
29-Jan-2026 08:10:06 1,138 2657.00 XLON 3986237
29-Jan-2026 08:12:56 573 2655.00 XLON 3989533
29-Jan-2026 08:12:56 611 2655.00 XLON 3989535
29-Jan-2026 08:13:30 90 2654.00 XLON 3990226
29-Jan-2026 08:17:21 137 2665.00 XLON 3994646
29-Jan-2026 08:20:07 1,033 2675.00 XLON 3998016
29-Jan-2026 08:20:07 303 2675.00 XLON 3998014
29-Jan-2026 08:20:07 997 2676.00 XLON 3998012
29-Jan-2026 08:20:07 1,608 2676.00 XLON 3998010
29-Jan-2026 08:20:31 1,060 2671.00 XLON 3998457
29-Jan-2026 08:20:31 1,160 2672.00 XLON 3998451
29-Jan-2026 08:23:32 1,175 2682.00 XLON 4001333
29-Jan-2026 08:25:19 886 2684.00 XLON 4005592
29-Jan-2026 08:25:19 295 2684.00 XLON 4005590
29-Jan-2026 08:25:43 1,009 2682.00 XLON 4006170
29-Jan-2026 08:28:53 191 2677.00 XLON 4017742
29-Jan-2026 08:28:53 1,036 2679.00 XLON 4017734
29-Jan-2026 08:29:07 164 2677.00 XLON 4018014
29-Jan-2026 08:29:07 742 2677.00 XLON 4018016
29-Jan-2026 08:29:07 19 2677.00 XLON 4018012
29-Jan-2026 08:31:00 1,093 2679.00 XLON 4020725
29-Jan-2026 08:32:35 86 2673.00 XLON 4022653
29-Jan-2026 08:32:35 125 2673.00 XLON 4022651
29-Jan-2026 08:32:35 410 2673.00 XLON 4022649
29-Jan-2026 08:32:35 524 2673.00 XLON 4022647
29-Jan-2026 08:34:07 438 2672.00 XLON 4024438
29-Jan-2026 08:34:07 13 2672.00 XLON 4024436
29-Jan-2026 08:34:07 644 2672.00 XLON 4024434
29-Jan-2026 08:35:51 1,094 2670.00 XLON 4027165
29-Jan-2026 08:37:53 1,074 2669.00 XLON 4028786
29-Jan-2026 08:39:07 999 2667.00 XLON 4030033
29-Jan-2026 08:42:32 1,221 2666.00 XLON 4033781
29-Jan-2026 08:45:00 1,003 2668.00 XLON 4037125
29-Jan-2026 08:45:00 108 2668.00 XLON 4037119
29-Jan-2026 08:45:12 54 2667.00 XLON 4037808
29-Jan-2026 08:45:12 1,115 2667.00 XLON 4037810
29-Jan-2026 08:50:00 1,001 2665.00 XLON 4042535
29-Jan-2026 08:51:54 1,021 2664.00 XLON 4044920
29-Jan-2026 08:53:45 1,153 2666.00 XLON 4046668
29-Jan-2026 08:54:07 181 2665.00 XLON 4046891
29-Jan-2026 08:55:02 923 2665.00 XLON 4048272
29-Jan-2026 08:56:56 1,155 2664.00 XLON 4049977
29-Jan-2026 08:58:23 1,081 2662.00 XLON 4051305
29-Jan-2026 09:00:32 1,236 2663.00 XLON 4054252
29-Jan-2026 09:01:12 396 2662.00 XLON 4054948
29-Jan-2026 09:02:48 814 2662.00 XLON 4056440
29-Jan-2026 09:05:23 45 2665.00 XLON 4059793
29-Jan-2026 09:05:23 1,048 2665.00 XLON 4059791
29-Jan-2026 09:05:45 414 2665.00 XLON 4060216
29-Jan-2026 09:05:45 714 2665.00 XLON 4060214
29-Jan-2026 09:09:24 558 2666.00 XLON 4063445
29-Jan-2026 09:09:24 629 2666.00 XLON 4063447
29-Jan-2026 09:12:43 1,041 2667.00 XLON 4067541
29-Jan-2026 09:12:44 624 2666.00 XLON 4067564
29-Jan-2026 09:12:44 561 2666.00 XLON 4067562
29-Jan-2026 09:16:12 1,158 2666.00 XLON 4071318
29-Jan-2026 09:18:23 763 2664.00 XLON 4073512
29-Jan-2026 09:18:23 369 2664.00 XLON 4073510
29-Jan-2026 09:20:29 37 2661.00 XLON 4076503
29-Jan-2026 09:20:29 631 2663.00 XLON 4076497
29-Jan-2026 09:20:29 411 2663.00 XLON 4076495
29-Jan-2026 09:20:40 1,124 2661.00 XLON 4076715
29-Jan-2026 09:25:05 632 2663.00 XLON 4080883
29-Jan-2026 09:25:05 44 2663.00 XLON 4080881
29-Jan-2026 09:25:05 557 2663.00 XLON 4080879
29-Jan-2026 09:25:28 1,116 2662.00 XLON 4081155
29-Jan-2026 09:30:02 1,075 2659.00 XLON 4085805
29-Jan-2026 09:32:02 211 2658.00 XLON 4087966
29-Jan-2026 09:32:02 974 2658.00 XLON 4087964
29-Jan-2026 09:35:21 1,034 2660.00 XLON 4091553
29-Jan-2026 09:37:50 1,096 2660.00 XLON 4093530
29-Jan-2026 09:38:08 876 2659.00 XLON 4093816
29-Jan-2026 09:38:08 169 2659.00 XLON 4093814
29-Jan-2026 09:38:08 73 2659.00 XLON 4093812
29-Jan-2026 09:38:10 322 2658.00 XLON 4093831
29-Jan-2026 09:38:11 440 2658.00 XLON 4093865
29-Jan-2026 09:38:11 322 2658.00 XLON 4093863
29-Jan-2026 09:38:37 1,195 2655.00 XLON 4094953
29-Jan-2026 09:41:49 1,179 2657.00 XLON 4098344
29-Jan-2026 09:42:28 103 2656.00 XLON 4098850
29-Jan-2026 09:42:28 1,112 2656.00 XLON 4098848
29-Jan-2026 09:43:21 1,234 2653.00 XLON 4099668
29-Jan-2026 09:46:23 250 2652.00 XLON 4102624
29-Jan-2026 09:46:23 881 2652.00 XLON 4102626
29-Jan-2026 09:46:32 1,222 2651.00 XLON 4102739
29-Jan-2026 09:49:24 1,160 2646.00 XLON 4105390
29-Jan-2026 09:52:01 488 2645.00 XLON 4108520
29-Jan-2026 09:52:18 570 2645.00 XLON 4108755
29-Jan-2026 09:55:14 17 2644.00 XLON 4111794
29-Jan-2026 09:55:16 25 2644.00 XLON 4111836
29-Jan-2026 09:55:18 4 2644.00 XLON 4111876
29-Jan-2026 09:55:20 4 2644.00 XLON 4111904
29-Jan-2026 09:55:22 656 2644.00 XLON 4111924
29-Jan-2026 09:55:22 322 2644.00 XLON 4111922
29-Jan-2026 09:55:56 1,165 2643.00 XLON 4112494
29-Jan-2026 09:58:57 1,056 2640.00 XLON 4114869
29-Jan-2026 09:58:57 32 2640.00 XLON 4114867
29-Jan-2026 10:00:29 135 2639.00 XLON 4116682
29-Jan-2026 10:01:18 890 2639.00 XLON 4117323
29-Jan-2026 10:02:06 1,129 2638.00 XLON 4118218
29-Jan-2026 10:04:45 793 2640.00 XLON 4120807
29-Jan-2026 10:04:51 1,081 2640.00 XLON 4120911
29-Jan-2026 10:04:51 1,161 2640.00 XLON 4120909
29-Jan-2026 10:06:07 1,239 2640.00 XLON 4122588
29-Jan-2026 10:06:08 1,137 2639.00 XLON 4122595
29-Jan-2026 10:08:14 1,232 2637.00 XLON 4124344
29-Jan-2026 10:14:02 1,223 2639.00 XLON 4130548
29-Jan-2026 10:14:17 1,330 2638.00 XLON 4130693
29-Jan-2026 10:15:40 1,201 2639.00 XLON 4132846
29-Jan-2026 10:16:41 1,016 2639.00 XLON 4133803
29-Jan-2026 10:17:02 1,008 2638.00 XLON 4134193
29-Jan-2026 10:18:34 1,238 2637.00 XLON 4135440
29-Jan-2026 10:20:38 633 2637.00 XLON 4138130
29-Jan-2026 10:20:38 406 2637.00 XLON 4138128
29-Jan-2026 10:24:29 1,216 2640.00 XLON 4141078
29-Jan-2026 10:24:57 1,310 2639.00 XLON 4141365
29-Jan-2026 10:25:01 1,142 2637.00 XLON 4142030
29-Jan-2026 10:28:51 1,158 2639.00 XLON 4145561
29-Jan-2026 10:30:37 1,166 2642.00 XLON 4147893
29-Jan-2026 10:30:41 1,086 2641.00 XLON 4147981
29-Jan-2026 10:32:49 169 2645.00 XLON 4150014
29-Jan-2026 10:32:54 7 2645.00 XLON 4150089
29-Jan-2026 10:32:56 2 2645.00 XLON 4150121
29-Jan-2026 10:33:22 889 2645.00 XLON 4150520
29-Jan-2026 10:38:50 1,383 2649.00 XLON 4155819
29-Jan-2026 10:39:55 281 2649.00 XLON 4156791
29-Jan-2026 10:39:55 814 2649.00 XLON 4156789
29-Jan-2026 10:40:30 1,046 2648.00 XLON 4157821
29-Jan-2026 10:44:12 1,072 2649.00 XLON 4160907
29-Jan-2026 10:46:08 433 2646.00 XLON 4163282
29-Jan-2026 10:46:08 727 2646.00 XLON 4163280
29-Jan-2026 10:47:18 1,227 2644.00 XLON 4164284
29-Jan-2026 10:49:35 20 2640.00 XLON 4166283
29-Jan-2026 10:49:46 500 2640.00 XLON 4166408
29-Jan-2026 10:50:37 1,161 2642.00 XLON 4167923
29-Jan-2026 10:52:44 1,230 2640.00 XLON 4169697
29-Jan-2026 10:55:29 30 2639.00 XLON 4173172
29-Jan-2026 10:55:31 1,005 2639.00 XLON 4173238
29-Jan-2026 10:55:31 98 2639.00 XLON 4173236
29-Jan-2026 10:57:40 1,034 2635.00 XLON 4175313
29-Jan-2026 10:59:35 1,046 2635.00 XLON 4177238
29-Jan-2026 11:01:09 1,041 2634.00 XLON 4179680
29-Jan-2026 11:03:42 998 2633.00 XLON 4182361
29-Jan-2026 11:03:58 1,156 2632.00 XLON 4182551
29-Jan-2026 11:05:29 366 2636.00 XLON 4184515
29-Jan-2026 11:05:29 66 2636.00 XLON 4184513
29-Jan-2026 11:05:52 26 2636.00 XLON 4184875
29-Jan-2026 11:05:52 775 2636.00 XLON 4184873
29-Jan-2026 11:08:50 1,186 2638.00 XLON 4187410
29-Jan-2026 11:09:32 1,222 2637.00 XLON 4188116
29-Jan-2026 11:09:49 495 2636.00 XLON 4188355
29-Jan-2026 11:09:49 559 2636.00 XLON 4188353
29-Jan-2026 11:14:50 1,044 2637.00 XLON 4193188
29-Jan-2026 11:15:29 390 2637.00 XLON 4194481
29-Jan-2026 11:15:29 588 2637.00 XLON 4194479
29-Jan-2026 11:15:29 82 2637.00 XLON 4194477
29-Jan-2026 11:16:20 668 2636.00 XLON 4195304
29-Jan-2026 11:18:40 1,208 2639.00 XLON 4198050
29-Jan-2026 11:20:48 130 2637.00 XLON 4200612
29-Jan-2026 11:20:48 1,048 2637.00 XLON 4200610
29-Jan-2026 11:23:53 1,022 2638.00 XLON 4202939
29-Jan-2026 11:23:53 148 2638.00 XLON 4202937
29-Jan-2026 11:23:53 11 2638.00 XLON 4202935
29-Jan-2026 11:26:28 1,189 2637.00 XLON 4205605
29-Jan-2026 11:27:46 303 2635.00 XLON 4206583
29-Jan-2026 11:27:46 262 2635.00 XLON 4206585
29-Jan-2026 11:27:46 59 2635.00 XLON 4206581
29-Jan-2026 11:27:49 103 2635.00 XLON 4206608
29-Jan-2026 11:27:49 224 2635.00 XLON 4206606
29-Jan-2026 11:27:49 156 2635.00 XLON 4206604
29-Jan-2026 11:29:39 518 2634.00 XLON 4208043
29-Jan-2026 11:29:39 557 2634.00 XLON 4208041
29-Jan-2026 11:32:29 1,214 2634.00 XLON 4211088
29-Jan-2026 11:34:37 171 2633.00 XLON 4212997
29-Jan-2026 11:34:37 824 2633.00 XLON 4212987
29-Jan-2026 11:34:48 86 2633.00 XLON 4213170
29-Jan-2026 11:40:27 114 2635.00 XLON 4219082
29-Jan-2026 11:40:29 1,086 2635.00 XLON 4219109
29-Jan-2026 11:41:31 815 2634.00 XLON 4219950
29-Jan-2026 11:41:31 252 2634.00 XLON 4219948
29-Jan-2026 11:42:36 1,214 2634.00 XLON 4220796
29-Jan-2026 11:44:52 562 2633.00 XLON 4222783
29-Jan-2026 11:45:11 561 2633.00 XLON 4223688
29-Jan-2026 11:48:21 1,027 2632.00 XLON 4226265
29-Jan-2026 11:55:39 222 2635.00 XLON 4232943
29-Jan-2026 11:55:39 1,088 2635.00 XLON 4232934
29-Jan-2026 11:56:13 864 2635.00 XLON 4233426
29-Jan-2026 12:00:23 58 2635.00 XLON 4237502
29-Jan-2026 12:00:40 1,071 2635.00 XLON 4237758
29-Jan-2026 12:00:54 1,120 2634.00 XLON 4237872
29-Jan-2026 12:07:08 768 2636.00 XLON 4243946
29-Jan-2026 12:07:08 447 2636.00 XLON 4243944
29-Jan-2026 12:09:13 325 2635.00 XLON 4245236
29-Jan-2026 12:09:13 29 2635.00 XLON 4245234
29-Jan-2026 12:09:13 96 2635.00 XLON 4245232
29-Jan-2026 12:09:13 25 2635.00 XLON 4245230
29-Jan-2026 12:09:13 25 2635.00 XLON 4245228
29-Jan-2026 12:09:13 25 2635.00 XLON 4245226
29-Jan-2026 12:10:38 178 2635.00 XLON 4247744
29-Jan-2026 12:10:38 343 2635.00 XLON 4247741
29-Jan-2026 12:10:39 435 2635.00 XLON 4247902
29-Jan-2026 12:12:26 1,326 2636.00 XLON 4250188
29-Jan-2026 12:15:00 1,128 2636.00 XLON 4252512
29-Jan-2026 12:17:37 1,097 2636.00 XLON 4254700
29-Jan-2026 12:20:27 1,193 2635.00 XLON 4257507
29-Jan-2026 12:20:27 1,100 2636.00 XLON 4257505
29-Jan-2026 12:25:41 1,031 2635.00 XLON 4261709
29-Jan-2026 12:31:29 1,153 2637.00 XLON 4267668
29-Jan-2026 12:31:48 1,203 2636.00 XLON 4267944
29-Jan-2026 12:32:31 154 2632.00 XLON 4268599
29-Jan-2026 12:32:33 848 2632.00 XLON 4268654
29-Jan-2026 12:32:33 228 2632.00 XLON 4268652
29-Jan-2026 12:33:34 213 2633.00 XLON 4269424
29-Jan-2026 12:34:13 184 2633.00 XLON 4269801
29-Jan-2026 12:34:15 217 2633.00 XLON 4269823
29-Jan-2026 12:34:28 155 2633.00 XLON 4269925
29-Jan-2026 12:34:50 52 2633.00 XLON 4270212
29-Jan-2026 12:34:50 321 2633.00 XLON 4270210
29-Jan-2026 12:34:50 4 2633.00 XLON 4270208
29-Jan-2026 12:35:38 418 2630.00 XLON 4271853
29-Jan-2026 12:35:38 650 2630.00 XLON 4271851
29-Jan-2026 12:39:10 1,029 2632.00 XLON 4274635
29-Jan-2026 12:42:38 104 2629.00 XLON 4278007
29-Jan-2026 12:42:43 156 2629.00 XLON 4278038
29-Jan-2026 12:43:29 80 2629.00 XLON 4278580
29-Jan-2026 12:44:54 80 2631.00 XLON 4279590
29-Jan-2026 12:45:57 155 2631.00 XLON 4281299
29-Jan-2026 12:46:27 80 2631.00 XLON 4281622
29-Jan-2026 12:47:07 660 2631.00 XLON 4282053
29-Jan-2026 12:47:07 227 2631.00 XLON 4282051
29-Jan-2026 12:47:56 107 2630.00 XLON 4282566
29-Jan-2026 12:47:56 1,011 2630.00 XLON 4282568
29-Jan-2026 12:48:40 316 2629.00 XLON 4283154
29-Jan-2026 12:48:40 798 2629.00 XLON 4283156
29-Jan-2026 12:53:28 1,045 2627.00 XLON 4287561
29-Jan-2026 12:53:40 202 2626.00 XLON 4287711
29-Jan-2026 12:54:09 795 2626.00 XLON 4288025
29-Jan-2026 12:56:50 1,203 2625.00 XLON 4290963
29-Jan-2026 12:57:40 1,031 2623.00 XLON 4291622
29-Jan-2026 13:00:30 1,130 2621.00 XLON 4295008
29-Jan-2026 13:00:30 1,017 2622.00 XLON 4295000
29-Jan-2026 13:04:47 1,211 2623.00 XLON 4298028
29-Jan-2026 13:04:47 1,203 2624.00 XLON 4298025
29-Jan-2026 13:08:47 1,064 2622.00 XLON 4302001
29-Jan-2026 13:11:16 651 2622.00 XLON 4304960
29-Jan-2026 13:11:16 500 2622.00 XLON 4304958
29-Jan-2026 13:11:16 49 2622.00 XLON 4304953
29-Jan-2026 13:11:46 424 2621.00 XLON 4305395
29-Jan-2026 13:12:20 727 2621.00 XLON 4305898
29-Jan-2026 13:13:29 1,013 2619.00 XLON 4307237
29-Jan-2026 13:18:51 512 2617.00 XLON 4312506
29-Jan-2026 13:18:51 667 2617.00 XLON 4312504
29-Jan-2026 13:18:54 67 2617.00 XLON 4312544
29-Jan-2026 13:18:59 97 2617.00 XLON 4312595
29-Jan-2026 13:19:01 261 2617.00 XLON 4312635
29-Jan-2026 13:19:01 194 2617.00 XLON 4312633
29-Jan-2026 13:19:27 12 2617.00 XLON 4313014
29-Jan-2026 13:19:40 423 2617.00 XLON 4313224
29-Jan-2026 13:22:31 1,143 2619.00 XLON 4317124
29-Jan-2026 13:22:50 582 2618.00 XLON 4317321
29-Jan-2026 13:23:59 1,000 2622.00 XLON 4318337
29-Jan-2026 13:24:47 1,032 2621.00 XLON 4318984
29-Jan-2026 13:27:34 1,186 2618.00 XLON 4322921
29-Jan-2026 13:30:30 1,207 2617.00 XLON 4326589
29-Jan-2026 13:31:19 576 2616.00 XLON 4327423
29-Jan-2026 13:31:19 472 2616.00 XLON 4327425
29-Jan-2026 13:33:21 1,113 2617.00 XLON 4329298
29-Jan-2026 13:35:29 1,007 2622.00 XLON 4333698
29-Jan-2026 13:35:29 80 2622.00 XLON 4333696
29-Jan-2026 13:35:46 824 2621.00 XLON 4333951
29-Jan-2026 13:35:46 24 2621.00 XLON 4333948
29-Jan-2026 13:35:46 304 2621.00 XLON 4333946
29-Jan-2026 13:35:48 42 2620.00 XLON 4333995
29-Jan-2026 13:35:50 250 2620.00 XLON 4334008
29-Jan-2026 13:35:50 200 2620.00 XLON 4334006
29-Jan-2026 13:35:50 513 2620.00 XLON 4334002
29-Jan-2026 13:38:09 70 2616.00 XLON 4335779
29-Jan-2026 13:38:12 66 2616.00 XLON 4335815
29-Jan-2026 13:38:14 26 2616.00 XLON 4335848
29-Jan-2026 13:38:21 2 2616.00 XLON 4335903
29-Jan-2026 13:38:28 79 2616.00 XLON 4336030
29-Jan-2026 13:39:09 819 2616.00 XLON 4336584
29-Jan-2026 13:39:12 217 2615.00 XLON 4336650
29-Jan-2026 13:39:15 850 2615.00 XLON 4336672
29-Jan-2026 13:39:15 57 2615.00 XLON 4336670
29-Jan-2026 13:42:35 1,116 2619.00 XLON 4340315
29-Jan-2026 13:42:57 1,185 2618.00 XLON 4340714
29-Jan-2026 13:43:00 1 2617.00 XLON 4340782
29-Jan-2026 13:43:05 404 2617.00 XLON 4340869
29-Jan-2026 13:43:05 575 2617.00 XLON 4340867
29-Jan-2026 13:43:05 258 2617.00 XLON 4340865
29-Jan-2026 13:44:29 1,141 2617.00 XLON 4342203
29-Jan-2026 13:46:43 1,188 2618.00 XLON 4345511
29-Jan-2026 13:47:39 118 2617.00 XLON 4346638
29-Jan-2026 13:47:44 212 2617.00 XLON 4346686
29-Jan-2026 13:47:44 86 2617.00 XLON 4346684
29-Jan-2026 13:47:45 507 2617.00 XLON 4346693
29-Jan-2026 13:47:45 181 2617.00 XLON 4346691
29-Jan-2026 13:49:03 329 2620.00 XLON 4347620
29-Jan-2026 13:49:19 241 2620.00 XLON 4347846
29-Jan-2026 13:49:21 6 2620.00 XLON 4347880
29-Jan-2026 13:49:22 448 2620.00 XLON 4347902
29-Jan-2026 13:49:51 1,002 2619.00 XLON 4348318
29-Jan-2026 13:50:59 1,014 2618.00 XLON 4350644
29-Jan-2026 13:53:52 1,109 2619.00 XLON 4353364
29-Jan-2026 13:55:25 499 2619.00 XLON 4356449
29-Jan-2026 13:55:30 636 2619.00 XLON 4356551
29-Jan-2026 13:55:42 1,110 2618.00 XLON 4356783
29-Jan-2026 13:58:28 1,186 2618.00 XLON 4359435
29-Jan-2026 14:00:29 1,229 2619.00 XLON 4363470
29-Jan-2026 14:01:32 1,067 2619.00 XLON 4364836
29-Jan-2026 14:02:17 1,217 2619.00 XLON 4365645
29-Jan-2026 14:02:25 1,151 2618.00 XLON 4365965
29-Jan-2026 14:05:38 1,010 2620.00 XLON 4372634
29-Jan-2026 14:09:02 1,276 2620.00 XLON 4376432
29-Jan-2026 14:09:15 1,156 2619.00 XLON 4376751
29-Jan-2026 14:10:43 1,182 2622.00 XLON 4379922
29-Jan-2026 14:10:43 11 2622.00 XLON 4379920
29-Jan-2026 14:12:15 1,170 2622.00 XLON 4381955
29-Jan-2026 14:12:58 1,046 2621.00 XLON 4382832
29-Jan-2026 14:15:34 740 2620.00 XLON 4387891
29-Jan-2026 14:15:34 433 2620.00 XLON 4387889
29-Jan-2026 14:16:02 259 2619.00 XLON 4388276
29-Jan-2026 14:16:02 453 2619.00 XLON 4388274
29-Jan-2026 14:16:18 223 2619.00 XLON 4388560
29-Jan-2026 14:16:20 11 2619.00 XLON 4388620
29-Jan-2026 14:16:23 9 2619.00 XLON 4388685
29-Jan-2026 14:16:25 88 2619.00 XLON 4388748
29-Jan-2026 14:18:31 971 2619.00 XLON 4391395
29-Jan-2026 14:18:31 155 2619.00 XLON 4391377
29-Jan-2026 14:22:36 100 2624.00 XLON 4398032
29-Jan-2026 14:22:36 768 2624.00 XLON 4398030
29-Jan-2026 14:22:36 294 2624.00 XLON 4398034
29-Jan-2026 14:22:36 37 2624.00 XLON 4398036
29-Jan-2026 14:22:36 1,000 2624.00 XLON 4398028
29-Jan-2026 14:26:00 1,122 2628.00 XLON 4404278
29-Jan-2026 14:26:04 1,146 2627.00 XLON 4404373
29-Jan-2026 14:26:53 1,139 2625.00 XLON 4405700
29-Jan-2026 14:29:02 1,226 2621.00 XLON 4408935
29-Jan-2026 14:30:00 1,137 2620.00 XLON 4412521
29-Jan-2026 14:30:26 1,102 2619.00 XLON 4418201
29-Jan-2026 14:32:13 1,489 2618.00 XLON 4423856
29-Jan-2026 14:32:13 1,180 2619.00 XLON 4423854
29-Jan-2026 14:32:13 1,116 2619.00 XLON 4423852
29-Jan-2026 14:32:27 1,177 2617.00 XLON 4424519
29-Jan-2026 14:32:35 1,155 2616.00 XLON 4424818
29-Jan-2026 14:33:23 1,091 2620.00 XLON 4426663
29-Jan-2026 14:33:58 1,183 2618.00 XLON 4428079
29-Jan-2026 14:34:56 1,123 2621.00 XLON 4430515
29-Jan-2026 14:35:00 397 2620.00 XLON 4432468
29-Jan-2026 14:36:16 1,104 2622.00 XLON 4437371
29-Jan-2026 14:36:45 334 2621.00 XLON 4438698
29-Jan-2026 14:36:45 777 2621.00 XLON 4438696
29-Jan-2026 14:38:28 1,098 2621.00 XLON 4442688
29-Jan-2026 14:38:28 794 2621.00 XLON 4442686
29-Jan-2026 14:38:28 277 2621.00 XLON 4442661
29-Jan-2026 14:38:28 104 2621.00 XLON 4442659
29-Jan-2026 14:38:43 762 2620.00 XLON 4443209
29-Jan-2026 14:38:43 321 2620.00 XLON 4443207
29-Jan-2026 14:40:07 1,008 2620.00 XLON 4447947
29-Jan-2026 14:40:15 1,067 2619.00 XLON 4448215
29-Jan-2026 14:40:53 1,140 2617.00 XLON 4449421
29-Jan-2026 14:41:45 452 2617.00 XLON 4451887
29-Jan-2026 14:41:45 551 2617.00 XLON 4451869
29-Jan-2026 14:43:14 436 2616.00 XLON 4455783
29-Jan-2026 14:43:14 581 2616.00 XLON 4455785
29-Jan-2026 14:44:07 924 2615.00 XLON 4458475
29-Jan-2026 14:44:07 161 2615.00 XLON 4458473
29-Jan-2026 14:46:37 109 2616.00 XLON 4467571
29-Jan-2026 14:46:37 960 2616.00 XLON 4467569
29-Jan-2026 14:46:37 1,186 2616.00 XLON 4467567
29-Jan-2026 14:48:02 1,176 2615.00 XLON 4472344
29-Jan-2026 14:49:00 1,031 2612.00 XLON 4475256
29-Jan-2026 14:49:00 48 2612.00 XLON 4475254
29-Jan-2026 14:49:47 1,010 2609.00 XLON 4477376
29-Jan-2026 14:50:47 1,019 2607.00 XLON 4482368
29-Jan-2026 14:51:26 1,089 2606.00 XLON 4484319
29-Jan-2026 14:52:57 812 2601.00 XLON 4487465
29-Jan-2026 14:53:44 1,010 2602.00 XLON 4489287
29-Jan-2026 14:55:25 1,199 2603.00 XLON 4495663
29-Jan-2026 14:55:32 726 2602.00 XLON 4495926
29-Jan-2026 14:55:32 120 2602.00 XLON 4495922
29-Jan-2026 14:55:32 321 2602.00 XLON 4495924
29-Jan-2026 14:57:56 429 2603.00 XLON 4501186
29-Jan-2026 14:57:56 452 2603.00 XLON 4501184
29-Jan-2026 14:57:56 270 2603.00 XLON 4501182
29-Jan-2026 14:58:03 1,088 2602.00 XLON 4501553
29-Jan-2026 14:58:03 100 2602.00 XLON 4501536
29-Jan-2026 14:58:43 1,171 2601.00 XLON 4503264
29-Jan-2026 15:00:51 1,030 2600.00 XLON 4513722
29-Jan-2026 15:01:21 971 2601.00 XLON 4515895
29-Jan-2026 15:01:57 1,138 2603.00 XLON 4517514
29-Jan-2026 15:02:30 1,025 2602.00 XLON 4518924
29-Jan-2026 15:03:16 995 2600.00 XLON 4520943
29-Jan-2026 15:04:18 1,207 2604.00 XLON 4527364
29-Jan-2026 15:05:05 1,210 2603.00 XLON 4533540
29-Jan-2026 15:06:14 574 2604.00 XLON 4537195
29-Jan-2026 15:06:14 530 2604.00 XLON 4537193
29-Jan-2026 15:07:40 548 2604.00 XLON 4540517
29-Jan-2026 15:07:44 1,146 2604.00 XLON 4540618
29-Jan-2026 15:07:44 516 2604.00 XLON 4540616
29-Jan-2026 15:08:22 1,104 2606.00 XLON 4541936
29-Jan-2026 15:09:18 324 2605.00 XLON 4543935
29-Jan-2026 15:09:21 797 2605.00 XLON 4544130
29-Jan-2026 15:09:56 1,126 2604.00 XLON 4545533
29-Jan-2026 15:10:51 1,234 2603.00 XLON 4550071
29-Jan-2026 15:14:03 1,207 2607.00 XLON 4558088
29-Jan-2026 15:14:03 1,344 2608.00 XLON 4557988
29-Jan-2026 15:14:03 27 2608.00 XLON 4557986
29-Jan-2026 15:15:07 1,225 2608.00 XLON 4562636
29-Jan-2026 15:18:17 947 2610.00 XLON 4569436
29-Jan-2026 15:18:17 141 2610.00 XLON 4569434
29-Jan-2026 15:18:20 870 2609.00 XLON 4569541
29-Jan-2026 15:18:20 371 2609.00 XLON 4569543
29-Jan-2026 15:19:28 656 2611.00 XLON 4572263
29-Jan-2026 15:19:28 438 2611.00 XLON 4572261
29-Jan-2026 15:19:41 570 2609.00 XLON 4572887
29-Jan-2026 15:19:46 455 2609.00 XLON 4573330
29-Jan-2026 15:21:35 790 2608.00 XLON 4579450
29-Jan-2026 15:21:35 281 2608.00 XLON 4579448
29-Jan-2026 15:22:28 1,016 2608.00 XLON 4581265
29-Jan-2026 15:23:20 1,017 2608.00 XLON 4582924
29-Jan-2026 15:23:49 1,045 2607.00 XLON 4583890
29-Jan-2026 15:24:57 721 2604.00 XLON 4589140
29-Jan-2026 15:24:57 350 2604.00 XLON 4589138
29-Jan-2026 15:26:36 1,227 2608.00 XLON 4596086
29-Jan-2026 15:28:39 1,016 2603.00 XLON 4600288
29-Jan-2026 15:28:40 1,009 2603.00 XLON 4600316
29-Jan-2026 15:29:47 211 2605.00 XLON 4602670
29-Jan-2026 15:29:47 959 2605.00 XLON 4602668
29-Jan-2026 15:31:13 1,206 2602.00 XLON 4608995
29-Jan-2026 15:32:25 1,039 2601.00 XLON 4611916
29-Jan-2026 15:33:37 727 2601.00 XLON 4615002
29-Jan-2026 15:33:37 390 2601.00 XLON 4615000
29-Jan-2026 15:34:27 1,230 2601.00 XLON 4616673
29-Jan-2026 15:35:27 150 2600.00 XLON 4621066
29-Jan-2026 15:35:27 322 2600.00 XLON 4621064
29-Jan-2026 15:35:27 749 2600.00 XLON 4621062
29-Jan-2026 15:37:35 1,070 2602.00 XLON 4625967
29-Jan-2026 15:38:17 1,194 2599.00 XLON 4627480
29-Jan-2026 15:40:43 1,093 2616.00 XLON 4634512
29-Jan-2026 15:40:47 516 2615.00 XLON 4634601
29-Jan-2026 15:40:47 505 2615.00 XLON 4634599
29-Jan-2026 15:42:11 1,049 2619.00 XLON 4637263
29-Jan-2026 15:43:07 1,044 2616.00 XLON 4639276
29-Jan-2026 15:44:30 1,110 2613.00 XLON 4641811
29-Jan-2026 15:46:47 1,018 2610.00 XLON 4648481
29-Jan-2026 15:48:31 1,066 2610.00 XLON 4652168
29-Jan-2026 15:48:51 1,167 2609.00 XLON 4652612
29-Jan-2026 15:49:33 1,113 2610.00 XLON 4654045
29-Jan-2026 15:50:44 584 2605.00 XLON 4658695
29-Jan-2026 15:50:44 443 2605.00 XLON 4658693
29-Jan-2026 15:53:27 1,188 2609.00 XLON 4663944
29-Jan-2026 15:55:57 169 2612.00 XLON 4670614
29-Jan-2026 15:56:05 923 2612.00 XLON 4670914
29-Jan-2026 15:56:08 1,222 2612.00 XLON 4671018
29-Jan-2026 15:56:08 109 2612.00 XLON 4671016
29-Jan-2026 15:57:52 996 2614.00 XLON 4673866
29-Jan-2026 15:58:02 296 2613.00 XLON 4674152
29-Jan-2026 15:58:02 832 2613.00 XLON 4674150
29-Jan-2026 15:58:58 190 2614.00 XLON 4675560
29-Jan-2026 15:59:01 272 2614.00 XLON 4675680
29-Jan-2026 15:59:23 48 2614.00 XLON 4676140
29-Jan-2026 15:59:26 153 2614.00 XLON 4676244
29-Jan-2026 15:59:27 155 2614.00 XLON 4676275
29-Jan-2026 15:59:51 266 2614.00 XLON 4677443
29-Jan-2026 16:00:04 501 2614.00 XLON 4681100
29-Jan-2026 16:00:04 591 2614.00 XLON 4681098
29-Jan-2026 16:00:44 1,102 2610.00 XLON 4682842
29-Jan-2026 16:01:49 1,123 2610.00 XLON 4685194
29-Jan-2026 16:01:50 78 2610.00 XLON 4685209
29-Jan-2026 16:02:45 679 2606.00 XLON 4687067
29-Jan-2026 16:02:45 486 2606.00 XLON 4687065
29-Jan-2026 16:03:28 42 2603.00 XLON 4688431
29-Jan-2026 16:03:28 240 2603.00 XLON 4688428
29-Jan-2026 16:03:28 948 2603.00 XLON 4688426
29-Jan-2026 16:05:22 1,096 2602.00 XLON 4694834
29-Jan-2026 16:05:54 1,149 2600.00 XLON 4695824
29-Jan-2026 16:08:20 70 2603.00 XLON 4700402
29-Jan-2026 16:08:20 1,099 2603.00 XLON 4700404
29-Jan-2026 16:08:36 1,413 2602.00 XLON 4700849
29-Jan-2026 16:08:36 70 2602.00 XLON 4700846
29-Jan-2026 16:09:17 620 2601.00 XLON 4702109
29-Jan-2026 16:09:17 525 2601.00 XLON 4702107
29-Jan-2026 16:10:04 1,238 2599.00 XLON 4706085
29-Jan-2026 16:11:50 607 2599.00 XLON 4709597
29-Jan-2026 16:11:50 607 2599.00 XLON 4709595
29-Jan-2026 16:11:59 1,159 2598.00 XLON 4709830
29-Jan-2026 16:12:39 256 2599.00 XLON 4711350
29-Jan-2026 16:12:39 859 2599.00 XLON 4711348
29-Jan-2026 16:13:01 868 2601.00 XLON 4711995
29-Jan-2026 16:13:01 258 2601.00 XLON 4711993
29-Jan-2026 16:13:02 95 2601.00 XLON 4712030
29-Jan-2026 16:13:35 2 2602.00 XLON 4712962
29-Jan-2026 16:13:35 224 2602.00 XLON 4712956
29-Jan-2026 16:13:35 300 2602.00 XLON 4712960
29-Jan-2026 16:13:35 269 2602.00 XLON 4712958
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEMFWUEMSEEF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement