REG - RELX PLC - Transaction in Own Shares
30/01/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd1816Ra&default-theme=true
RNS Number : 1816R RELX PLC 30 January 2026
30 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
369,515 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 10,820,528 ordinary shares in
treasury, and has 1,817,345,199 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 6,712,656 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 30 January 2026
Number of ordinary shares purchased: 369,515
Highest price paid per share (p): 2619
Lowest price paid per share (p): 2576
Volume weighted average price paid per share (p): 2594.5141
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
30-Jan-2026 08:00:26 24 2597.00 XLON 3809534
30-Jan-2026 08:00:27 5 2597.00 XLON 3809673
30-Jan-2026 08:01:08 1,061 2603.00 XLON 3811760
30-Jan-2026 08:01:08 1,019 2604.00 XLON 3811758
30-Jan-2026 08:01:12 1,079 2601.00 XLON 3811864
30-Jan-2026 08:01:38 535 2599.00 XLON 3812512
30-Jan-2026 08:01:38 658 2599.00 XLON 3812510
30-Jan-2026 08:01:40 1,102 2597.00 XLON 3812527
30-Jan-2026 08:02:29 169 2596.00 XLON 3813753
30-Jan-2026 08:02:29 110 2596.00 XLON 3813751
30-Jan-2026 08:02:40 468 2596.00 XLON 3813989
30-Jan-2026 08:04:03 420 2597.00 XLON 3815882
30-Jan-2026 08:04:20 1,003 2597.00 XLON 3816383
30-Jan-2026 08:04:20 707 2597.00 XLON 3816381
30-Jan-2026 08:04:56 1,021 2597.00 XLON 3817250
30-Jan-2026 08:05:01 1,112 2596.00 XLON 3818136
30-Jan-2026 08:05:53 376 2592.00 XLON 3819889
30-Jan-2026 08:07:14 454 2594.00 XLON 3821612
30-Jan-2026 08:07:30 207 2594.00 XLON 3821867
30-Jan-2026 08:09:36 1,105 2594.00 XLON 3827254
30-Jan-2026 08:09:36 1,040 2594.00 XLON 3827252
30-Jan-2026 08:09:36 214 2594.00 XLON 3827250
30-Jan-2026 08:09:36 1,089 2594.00 XLON 3827248
30-Jan-2026 08:09:36 383 2594.00 XLON 3827246
30-Jan-2026 08:09:36 1,107 2594.00 XLON 3827244
30-Jan-2026 08:11:50 108 2597.00 XLON 3830704
30-Jan-2026 08:11:50 147 2597.00 XLON 3830702
30-Jan-2026 08:11:50 147 2597.00 XLON 3830700
30-Jan-2026 08:11:50 632 2597.00 XLON 3830698
30-Jan-2026 08:15:03 1,186 2608.00 XLON 3837549
30-Jan-2026 08:16:23 430 2607.00 XLON 3839359
30-Jan-2026 08:17:42 1,140 2609.00 XLON 3841127
30-Jan-2026 08:17:42 1,147 2610.00 XLON 3841119
30-Jan-2026 08:17:42 1,635 2610.00 XLON 3841117
30-Jan-2026 08:18:38 1,167 2609.00 XLON 3842105
30-Jan-2026 08:21:01 1,054 2611.00 XLON 3845091
30-Jan-2026 08:25:30 1,014 2618.00 XLON 3850275
30-Jan-2026 08:25:30 1,127 2618.00 XLON 3850273
30-Jan-2026 08:26:40 1,027 2619.00 XLON 3851487
30-Jan-2026 08:26:45 817 2618.00 XLON 3851543
30-Jan-2026 08:26:45 334 2618.00 XLON 3851541
30-Jan-2026 08:27:30 1,233 2619.00 XLON 3852258
30-Jan-2026 08:29:33 1,122 2618.00 XLON 3854560
30-Jan-2026 08:29:34 978 2617.00 XLON 3854570
30-Jan-2026 08:29:34 93 2617.00 XLON 3854568
30-Jan-2026 08:31:37 1,190 2613.00 XLON 3858374
30-Jan-2026 08:31:37 45 2613.00 XLON 3858376
30-Jan-2026 08:35:16 664 2611.00 XLON 3864562
30-Jan-2026 08:35:16 431 2611.00 XLON 3864560
30-Jan-2026 08:36:02 1,057 2610.00 XLON 3865569
30-Jan-2026 08:36:35 771 2609.00 XLON 3866204
30-Jan-2026 08:36:35 261 2609.00 XLON 3866202
30-Jan-2026 08:37:27 430 2603.00 XLON 3867124
30-Jan-2026 08:38:41 218 2603.00 XLON 3868916
30-Jan-2026 08:38:41 156 2603.00 XLON 3868914
30-Jan-2026 08:39:15 362 2603.00 XLON 3869539
30-Jan-2026 08:39:28 1,023 2602.00 XLON 3869814
30-Jan-2026 08:42:13 815 2604.00 XLON 3873278
30-Jan-2026 08:42:13 223 2604.00 XLON 3873276
30-Jan-2026 08:44:51 496 2610.00 XLON 3875959
30-Jan-2026 08:44:51 702 2610.00 XLON 3875957
30-Jan-2026 08:46:05 1,037 2612.00 XLON 3877704
30-Jan-2026 08:48:15 1,102 2617.00 XLON 3880098
30-Jan-2026 08:49:05 1,065 2618.00 XLON 3880940
30-Jan-2026 08:50:26 1,222 2617.00 XLON 3882721
30-Jan-2026 08:56:22 1,120 2612.00 XLON 3889387
30-Jan-2026 08:56:22 1,064 2614.00 XLON 3889383
30-Jan-2026 08:56:57 1,056 2611.00 XLON 3889888
30-Jan-2026 08:58:53 1,174 2610.00 XLON 3891987
30-Jan-2026 09:00:53 1,188 2608.00 XLON 3895125
30-Jan-2026 09:02:27 1,036 2608.00 XLON 3896637
30-Jan-2026 09:05:00 932 2605.00 XLON 3899920
30-Jan-2026 09:05:00 202 2605.00 XLON 3899918
30-Jan-2026 09:07:46 1,175 2607.00 XLON 3902832
30-Jan-2026 09:08:49 1,072 2606.00 XLON 3904346
30-Jan-2026 09:10:33 1,056 2606.00 XLON 3906675
30-Jan-2026 09:13:21 465 2605.00 XLON 3909127
30-Jan-2026 09:14:54 1,112 2606.00 XLON 3910535
30-Jan-2026 09:14:54 65 2606.00 XLON 3910537
30-Jan-2026 09:14:58 1,072 2605.00 XLON 3910672
30-Jan-2026 09:17:09 1,145 2605.00 XLON 3913876
30-Jan-2026 09:19:24 1,152 2601.00 XLON 3916562
30-Jan-2026 09:21:39 1,062 2603.00 XLON 3919930
30-Jan-2026 09:24:56 1,215 2604.00 XLON 3923486
30-Jan-2026 09:26:20 1,157 2603.00 XLON 3925549
30-Jan-2026 09:28:06 576 2609.00 XLON 3927351
30-Jan-2026 09:28:06 607 2609.00 XLON 3927349
30-Jan-2026 09:29:08 1,125 2606.00 XLON 3928587
30-Jan-2026 09:31:03 1,107 2604.00 XLON 3932056
30-Jan-2026 09:33:16 21 2602.00 XLON 3934798
30-Jan-2026 09:34:36 1,087 2604.00 XLON 3936538
30-Jan-2026 09:34:50 1,086 2603.00 XLON 3936752
30-Jan-2026 09:37:59 187 2601.00 XLON 3942652
30-Jan-2026 09:37:59 872 2601.00 XLON 3942654
30-Jan-2026 09:38:55 1,023 2600.00 XLON 3943602
30-Jan-2026 09:40:07 1,092 2597.00 XLON 3945969
30-Jan-2026 09:42:39 324 2598.00 XLON 3948346
30-Jan-2026 09:44:31 1,128 2598.00 XLON 3950190
30-Jan-2026 09:44:31 1,238 2599.00 XLON 3950186
30-Jan-2026 09:47:37 1,089 2594.00 XLON 3954357
30-Jan-2026 09:51:41 765 2595.00 XLON 3959236
30-Jan-2026 09:51:41 413 2595.00 XLON 3959234
30-Jan-2026 09:51:41 1,027 2595.00 XLON 3959232
30-Jan-2026 09:56:42 1,221 2596.00 XLON 3965404
30-Jan-2026 10:03:22 1,689 2599.00 XLON 3972350
30-Jan-2026 10:03:22 750 2600.00 XLON 3972348
30-Jan-2026 10:03:22 251 2600.00 XLON 3972346
30-Jan-2026 10:06:47 1,250 2599.00 XLON 3975840
30-Jan-2026 10:06:47 1,011 2600.00 XLON 3975835
30-Jan-2026 10:06:47 1,029 2600.00 XLON 3975837
30-Jan-2026 10:07:08 1,015 2598.00 XLON 3976086
30-Jan-2026 10:12:18 1,026 2598.00 XLON 3980976
30-Jan-2026 10:12:45 899 2597.00 XLON 3981313
30-Jan-2026 10:12:45 305 2597.00 XLON 3981311
30-Jan-2026 10:13:53 1,185 2596.00 XLON 3982256
30-Jan-2026 10:16:55 817 2597.00 XLON 3985810
30-Jan-2026 10:16:55 278 2597.00 XLON 3985808
30-Jan-2026 10:16:56 1,126 2596.00 XLON 3985888
30-Jan-2026 10:18:25 1,215 2595.00 XLON 3987330
30-Jan-2026 10:20:42 1,170 2597.00 XLON 3990364
30-Jan-2026 10:24:57 927 2594.00 XLON 3993861
30-Jan-2026 10:24:57 234 2594.00 XLON 3993859
30-Jan-2026 10:24:57 1,101 2595.00 XLON 3993856
30-Jan-2026 10:25:57 146 2593.00 XLON 3995430
30-Jan-2026 10:26:09 334 2593.00 XLON 3995699
30-Jan-2026 10:26:09 551 2593.00 XLON 3995701
30-Jan-2026 10:29:08 1,025 2593.00 XLON 3998806
30-Jan-2026 10:32:04 1,111 2595.00 XLON 4002157
30-Jan-2026 10:32:04 90 2595.00 XLON 4002155
30-Jan-2026 10:35:49 1,086 2594.00 XLON 4006615
30-Jan-2026 10:37:16 652 2593.00 XLON 4008075
30-Jan-2026 10:37:16 569 2593.00 XLON 4008073
30-Jan-2026 10:38:20 1,207 2592.00 XLON 4009277
30-Jan-2026 10:40:28 881 2592.00 XLON 4011738
30-Jan-2026 10:40:28 141 2592.00 XLON 4011736
30-Jan-2026 10:42:07 1,135 2590.00 XLON 4013417
30-Jan-2026 10:42:07 25 2590.00 XLON 4013415
30-Jan-2026 10:44:52 1,144 2589.00 XLON 4016007
30-Jan-2026 10:48:48 180 2590.00 XLON 4020096
30-Jan-2026 10:49:02 888 2590.00 XLON 4020214
30-Jan-2026 10:58:05 1,330 2593.00 XLON 4029934
30-Jan-2026 10:58:05 1,010 2594.00 XLON 4029925
30-Jan-2026 10:58:05 1,913 2594.00 XLON 4029923
30-Jan-2026 10:58:05 242 2594.00 XLON 4029921
30-Jan-2026 10:59:52 899 2592.00 XLON 4031819
30-Jan-2026 10:59:52 224 2592.00 XLON 4031817
30-Jan-2026 11:01:43 1,183 2592.00 XLON 4034625
30-Jan-2026 11:03:40 107 2592.00 XLON 4036313
30-Jan-2026 11:03:40 889 2592.00 XLON 4036311
30-Jan-2026 11:06:14 1,129 2593.00 XLON 4039321
30-Jan-2026 11:06:59 1,183 2592.00 XLON 4039802
30-Jan-2026 11:12:16 306 2590.00 XLON 4045302
30-Jan-2026 11:14:03 601 2590.00 XLON 4046986
30-Jan-2026 11:14:03 334 2590.00 XLON 4046984
30-Jan-2026 11:15:16 552 2590.00 XLON 4048861
30-Jan-2026 11:15:16 335 2590.00 XLON 4048857
30-Jan-2026 11:15:16 151 2590.00 XLON 4048859
30-Jan-2026 11:22:06 939 2593.00 XLON 4056058
30-Jan-2026 11:22:06 775 2593.00 XLON 4056056
30-Jan-2026 11:22:06 281 2593.00 XLON 4056054
30-Jan-2026 11:23:18 1,434 2593.00 XLON 4057041
30-Jan-2026 11:23:18 291 2593.00 XLON 4057039
30-Jan-2026 11:24:38 1,230 2592.00 XLON 4058083
30-Jan-2026 11:29:03 1,199 2593.00 XLON 4062448
30-Jan-2026 11:30:24 1,079 2593.00 XLON 4064285
30-Jan-2026 11:30:41 161 2592.00 XLON 4064610
30-Jan-2026 11:30:41 200 2592.00 XLON 4064608
30-Jan-2026 11:30:41 504 2592.00 XLON 4064606
30-Jan-2026 11:30:41 259 2592.00 XLON 4064604
30-Jan-2026 11:39:16 184 2596.00 XLON 4072075
30-Jan-2026 11:39:16 939 2596.00 XLON 4072077
30-Jan-2026 11:40:27 939 2597.00 XLON 4073349
30-Jan-2026 11:41:23 1,807 2597.00 XLON 4073991
30-Jan-2026 11:42:17 1,274 2596.00 XLON 4074514
30-Jan-2026 11:43:18 1,073 2597.00 XLON 4075079
30-Jan-2026 11:48:10 174 2596.00 XLON 4081048
30-Jan-2026 11:48:10 1,187 2597.00 XLON 4081043
30-Jan-2026 11:48:11 653 2596.00 XLON 4081062
30-Jan-2026 11:48:11 391 2596.00 XLON 4081060
30-Jan-2026 11:50:41 1,041 2595.00 XLON 4083681
30-Jan-2026 11:52:53 328 2596.00 XLON 4084972
30-Jan-2026 11:52:53 807 2596.00 XLON 4084970
30-Jan-2026 11:55:38 1,209 2596.00 XLON 4087499
30-Jan-2026 12:02:50 514 2596.00 XLON 4093424
30-Jan-2026 12:02:50 593 2596.00 XLON 4093422
30-Jan-2026 12:02:50 1,199 2597.00 XLON 4093419
30-Jan-2026 12:02:50 1,096 2598.00 XLON 4093412
30-Jan-2026 12:02:50 1,023 2598.00 XLON 4093410
30-Jan-2026 12:06:50 1,037 2598.00 XLON 4097402
30-Jan-2026 12:07:54 1,055 2597.00 XLON 4098050
30-Jan-2026 12:11:29 252 2596.00 XLON 4101117
30-Jan-2026 12:13:15 940 2596.00 XLON 4102530
30-Jan-2026 12:14:08 65 2595.00 XLON 4102971
30-Jan-2026 12:15:58 1,183 2597.00 XLON 4105034
30-Jan-2026 12:15:58 53 2597.00 XLON 4105032
30-Jan-2026 12:20:38 91 2598.00 XLON 4108869
30-Jan-2026 12:20:38 1,115 2599.00 XLON 4108862
30-Jan-2026 12:21:18 609 2598.00 XLON 4109690
30-Jan-2026 12:25:11 671 2598.00 XLON 4113251
30-Jan-2026 12:25:11 540 2598.00 XLON 4113249
30-Jan-2026 12:25:11 539 2598.00 XLON 4113246
30-Jan-2026 12:25:11 1,085 2598.00 XLON 4113244
30-Jan-2026 12:27:20 1,143 2597.00 XLON 4114829
30-Jan-2026 12:31:03 1,036 2595.00 XLON 4119149
30-Jan-2026 12:34:35 1,209 2595.00 XLON 4121923
30-Jan-2026 12:35:47 1,134 2594.00 XLON 4123937
30-Jan-2026 12:40:07 1,002 2596.00 XLON 4128299
30-Jan-2026 12:41:50 1,149 2595.00 XLON 4129670
30-Jan-2026 12:49:58 1,142 2598.00 XLON 4136677
30-Jan-2026 12:49:58 1,375 2598.00 XLON 4136675
30-Jan-2026 12:51:06 588 2597.00 XLON 4138535
30-Jan-2026 12:51:06 566 2597.00 XLON 4138533
30-Jan-2026 12:52:55 291 2596.00 XLON 4139776
30-Jan-2026 12:52:55 758 2596.00 XLON 4139774
30-Jan-2026 12:55:21 599 2596.00 XLON 4142852
30-Jan-2026 12:55:21 430 2596.00 XLON 4142850
30-Jan-2026 12:55:30 1,116 2595.00 XLON 4143030
30-Jan-2026 12:56:53 1,152 2594.00 XLON 4144183
30-Jan-2026 13:01:10 334 2593.00 XLON 4148514
30-Jan-2026 13:01:10 835 2593.00 XLON 4148516
30-Jan-2026 13:01:55 1,171 2592.00 XLON 4149122
30-Jan-2026 13:04:03 978 2594.00 XLON 4150791
30-Jan-2026 13:04:03 261 2594.00 XLON 4150789
30-Jan-2026 13:09:17 1,122 2594.00 XLON 4155857
30-Jan-2026 13:12:56 1,187 2595.00 XLON 4159944
30-Jan-2026 13:15:21 1,073 2595.00 XLON 4162517
30-Jan-2026 13:17:50 1,132 2595.00 XLON 4164564
30-Jan-2026 13:18:42 1,294 2594.00 XLON 4165227
30-Jan-2026 13:18:43 1,051 2593.00 XLON 4165231
30-Jan-2026 13:25:25 23 2595.00 XLON 4173601
30-Jan-2026 13:26:31 684 2597.00 XLON 4174775
30-Jan-2026 13:27:02 1,017 2597.00 XLON 4175371
30-Jan-2026 13:27:02 1,242 2597.00 XLON 4175369
30-Jan-2026 13:27:02 200 2597.00 XLON 4175367
30-Jan-2026 13:28:59 1,007 2596.00 XLON 4176974
30-Jan-2026 13:30:01 1,046 2595.00 XLON 4179544
30-Jan-2026 13:30:01 1,125 2595.00 XLON 4179303
30-Jan-2026 13:32:22 1,149 2594.00 XLON 4182337
30-Jan-2026 13:33:48 77 2593.00 XLON 4183593
30-Jan-2026 13:33:48 1,043 2593.00 XLON 4183591
30-Jan-2026 13:36:23 464 2593.00 XLON 4189125
30-Jan-2026 13:40:25 361 2596.00 XLON 4193330
30-Jan-2026 13:40:25 881 2596.00 XLON 4193328
30-Jan-2026 13:40:25 1,689 2596.00 XLON 4193326
30-Jan-2026 13:40:49 1,187 2595.00 XLON 4193676
30-Jan-2026 13:42:18 558 2594.00 XLON 4194981
30-Jan-2026 13:42:18 500 2594.00 XLON 4194979
30-Jan-2026 13:42:33 50 2594.00 XLON 4195255
30-Jan-2026 13:44:16 746 2593.00 XLON 4196619
30-Jan-2026 13:44:16 375 2593.00 XLON 4196617
30-Jan-2026 13:48:20 1,205 2595.00 XLON 4201236
30-Jan-2026 13:52:00 5 2597.00 XLON 4205868
30-Jan-2026 13:52:00 6 2597.00 XLON 4205866
30-Jan-2026 13:52:00 45 2597.00 XLON 4205864
30-Jan-2026 13:52:00 443 2597.00 XLON 4205860
30-Jan-2026 13:52:00 1,172 2597.00 XLON 4205853
30-Jan-2026 13:52:00 77 2597.00 XLON 4205855
30-Jan-2026 13:52:24 64 2597.00 XLON 4206169
30-Jan-2026 13:52:24 603 2597.00 XLON 4206167
30-Jan-2026 13:52:56 1,045 2596.00 XLON 4206611
30-Jan-2026 13:56:24 1,130 2596.00 XLON 4212283
30-Jan-2026 13:58:12 1,215 2595.00 XLON 4214156
30-Jan-2026 13:58:49 1,113 2594.00 XLON 4214959
30-Jan-2026 13:58:50 1,195 2593.00 XLON 4214988
30-Jan-2026 14:07:28 1,194 2598.00 XLON 4228229
30-Jan-2026 14:07:28 1,321 2598.00 XLON 4228227
30-Jan-2026 14:07:28 1,612 2598.00 XLON 4228225
30-Jan-2026 14:08:48 206 2598.00 XLON 4229369
30-Jan-2026 14:08:48 1,101 2598.00 XLON 4229367
30-Jan-2026 14:08:48 1,001 2599.00 XLON 4229349
30-Jan-2026 14:09:25 22 2597.00 XLON 4229987
30-Jan-2026 14:09:25 1,013 2597.00 XLON 4229985
30-Jan-2026 14:11:17 1,158 2596.00 XLON 4233075
30-Jan-2026 14:16:37 1,201 2599.00 XLON 4239659
30-Jan-2026 14:16:37 1,137 2600.00 XLON 4239651
30-Jan-2026 14:16:37 1,582 2601.00 XLON 4239649
30-Jan-2026 14:19:14 1,173 2598.00 XLON 4242265
30-Jan-2026 14:20:17 398 2597.00 XLON 4245032
30-Jan-2026 14:21:34 684 2597.00 XLON 4246179
30-Jan-2026 14:21:43 190 2596.00 XLON 4246369
30-Jan-2026 14:21:46 834 2596.00 XLON 4246398
30-Jan-2026 14:21:46 181 2596.00 XLON 4246396
30-Jan-2026 14:22:51 1,078 2595.00 XLON 4247426
30-Jan-2026 14:24:08 151 2594.00 XLON 4248627
30-Jan-2026 14:24:08 962 2594.00 XLON 4248629
30-Jan-2026 14:25:51 1,138 2591.00 XLON 4252536
30-Jan-2026 14:27:26 1,112 2589.00 XLON 4254275
30-Jan-2026 14:27:29 1,050 2588.00 XLON 4254348
30-Jan-2026 14:30:38 1,002 2592.00 XLON 4266230
30-Jan-2026 14:31:09 1,369 2591.00 XLON 4267831
30-Jan-2026 14:31:38 209 2590.00 XLON 4268890
30-Jan-2026 14:31:38 1,209 2591.00 XLON 4268872
30-Jan-2026 14:31:41 369 2590.00 XLON 4268969
30-Jan-2026 14:31:41 334 2590.00 XLON 4268967
30-Jan-2026 14:31:48 232 2590.00 XLON 4269210
30-Jan-2026 14:31:48 102 2590.00 XLON 4269208
30-Jan-2026 14:31:48 247 2590.00 XLON 4269206
30-Jan-2026 14:31:51 392 2590.00 XLON 4269269
30-Jan-2026 14:31:51 236 2590.00 XLON 4269273
30-Jan-2026 14:31:51 334 2590.00 XLON 4269271
30-Jan-2026 14:34:07 1,101 2594.00 XLON 4273922
30-Jan-2026 14:35:14 1,371 2596.00 XLON 4280098
30-Jan-2026 14:35:14 1,241 2596.00 XLON 4280096
30-Jan-2026 14:35:14 1,518 2597.00 XLON 4280087
30-Jan-2026 14:35:21 500 2595.00 XLON 4280238
30-Jan-2026 14:35:21 117 2595.00 XLON 4280236
30-Jan-2026 14:35:22 602 2595.00 XLON 4280295
30-Jan-2026 14:35:34 840 2594.00 XLON 4280630
30-Jan-2026 14:35:34 162 2594.00 XLON 4280628
30-Jan-2026 14:36:00 1,241 2592.00 XLON 4281189
30-Jan-2026 14:36:38 334 2591.00 XLON 4282262
30-Jan-2026 14:38:20 1,192 2589.00 XLON 4284933
30-Jan-2026 14:38:21 1,120 2588.00 XLON 4284936
30-Jan-2026 14:39:03 1,146 2587.00 XLON 4286047
30-Jan-2026 14:40:06 601 2586.00 XLON 4289334
30-Jan-2026 14:40:06 623 2586.00 XLON 4289336
30-Jan-2026 14:41:48 1,153 2582.00 XLON 4292188
30-Jan-2026 14:43:38 1,184 2584.00 XLON 4295075
30-Jan-2026 14:45:21 1,075 2586.00 XLON 4299954
30-Jan-2026 14:45:21 1,024 2586.00 XLON 4299952
30-Jan-2026 14:46:09 233 2585.00 XLON 4301830
30-Jan-2026 14:46:09 1,185 2585.00 XLON 4301828
30-Jan-2026 14:46:35 1,291 2583.00 XLON 4302912
30-Jan-2026 14:47:57 574 2584.00 XLON 4306045
30-Jan-2026 14:47:57 443 2584.00 XLON 4306043
30-Jan-2026 14:49:28 1,093 2584.00 XLON 4308985
30-Jan-2026 14:49:28 1,067 2584.00 XLON 4308983
30-Jan-2026 14:49:28 275 2584.00 XLON 4308981
30-Jan-2026 14:50:28 72 2583.00 XLON 4313278
30-Jan-2026 14:50:28 111 2583.00 XLON 4313274
30-Jan-2026 14:50:28 83 2583.00 XLON 4313276
30-Jan-2026 14:50:28 1,037 2584.00 XLON 4313268
30-Jan-2026 14:50:33 1,049 2583.00 XLON 4313398
30-Jan-2026 14:53:56 2,097 2584.00 XLON 4319023
30-Jan-2026 14:53:56 77 2584.00 XLON 4319021
30-Jan-2026 14:53:56 1,223 2585.00 XLON 4319005
30-Jan-2026 14:53:56 1,040 2585.00 XLON 4319003
30-Jan-2026 14:55:21 484 2585.00 XLON 4324104
30-Jan-2026 14:55:21 642 2585.00 XLON 4324102
30-Jan-2026 14:56:56 45 2585.00 XLON 4326488
30-Jan-2026 14:56:56 13 2585.00 XLON 4326485
30-Jan-2026 14:57:18 279 2585.00 XLON 4327128
30-Jan-2026 14:57:44 368 2586.00 XLON 4327667
30-Jan-2026 14:57:44 633 2586.00 XLON 4327663
30-Jan-2026 14:57:44 169 2586.00 XLON 4327665
30-Jan-2026 14:58:22 1,058 2585.00 XLON 4328712
30-Jan-2026 14:58:22 692 2585.00 XLON 4328714
30-Jan-2026 15:00:00 1,144 2586.00 XLON 4331690
30-Jan-2026 15:00:39 387 2587.00 XLON 4338421
30-Jan-2026 15:00:39 144 2587.00 XLON 4338419
30-Jan-2026 15:01:01 947 2587.00 XLON 4339648
30-Jan-2026 15:02:03 200 2586.00 XLON 4341866
30-Jan-2026 15:02:08 1,203 2586.00 XLON 4342090
30-Jan-2026 15:02:08 1,424 2586.00 XLON 4342088
30-Jan-2026 15:03:20 1,212 2590.00 XLON 4344332
30-Jan-2026 15:03:51 1,337 2589.00 XLON 4345264
30-Jan-2026 15:05:29 559 2595.00 XLON 4353750
30-Jan-2026 15:06:28 1,929 2596.00 XLON 4355420
30-Jan-2026 15:08:18 147 2598.00 XLON 4358648
30-Jan-2026 15:08:18 990 2598.00 XLON 4358650
30-Jan-2026 15:08:18 533 2598.00 XLON 4358646
30-Jan-2026 15:08:18 1,172 2598.00 XLON 4358644
30-Jan-2026 15:08:24 236 2596.00 XLON 4358885
30-Jan-2026 15:08:24 1,222 2597.00 XLON 4358876
30-Jan-2026 15:08:29 967 2596.00 XLON 4359029
30-Jan-2026 15:09:39 965 2594.00 XLON 4360744
30-Jan-2026 15:09:39 194 2594.00 XLON 4360742
30-Jan-2026 15:10:52 116 2594.00 XLON 4365900
30-Jan-2026 15:10:52 1,109 2594.00 XLON 4365883
30-Jan-2026 15:11:34 1,233 2593.00 XLON 4367263
30-Jan-2026 15:13:01 458 2591.00 XLON 4369194
30-Jan-2026 15:13:26 1,100 2591.00 XLON 4369780
30-Jan-2026 15:13:26 540 2591.00 XLON 4369778
30-Jan-2026 15:13:36 402 2590.00 XLON 4370001
30-Jan-2026 15:13:36 822 2590.00 XLON 4369999
30-Jan-2026 15:17:57 1,051 2592.00 XLON 4380273
30-Jan-2026 15:17:57 1,171 2592.00 XLON 4380271
30-Jan-2026 15:18:02 1,385 2591.00 XLON 4380420
30-Jan-2026 15:21:38 202 2594.00 XLON 4389298
30-Jan-2026 15:21:38 1,032 2594.00 XLON 4389296
30-Jan-2026 15:21:38 441 2594.00 XLON 4389290
30-Jan-2026 15:21:38 421 2594.00 XLON 4389288
30-Jan-2026 15:21:38 349 2594.00 XLON 4389292
30-Jan-2026 15:21:38 176 2594.00 XLON 4389294
30-Jan-2026 15:23:02 1,196 2595.00 XLON 4391275
30-Jan-2026 15:23:02 20 2595.00 XLON 4391273
30-Jan-2026 15:24:13 13 2597.00 XLON 4393312
30-Jan-2026 15:24:13 1,032 2597.00 XLON 4393310
30-Jan-2026 15:24:13 155 2597.00 XLON 4393308
30-Jan-2026 15:24:13 22 2597.00 XLON 4393306
30-Jan-2026 15:24:13 348 2597.00 XLON 4393304
30-Jan-2026 15:24:39 1,947 2596.00 XLON 4393932
30-Jan-2026 15:25:24 396 2596.00 XLON 4399268
30-Jan-2026 15:25:24 680 2596.00 XLON 4399266
30-Jan-2026 15:26:49 1,032 2596.00 XLON 4402405
30-Jan-2026 15:26:49 183 2596.00 XLON 4402407
30-Jan-2026 15:26:49 1,133 2596.00 XLON 4402403
30-Jan-2026 15:29:02 1,053 2595.00 XLON 4405413
30-Jan-2026 15:30:18 1,020 2594.00 XLON 4410334
30-Jan-2026 15:30:18 1,228 2594.00 XLON 4410332
30-Jan-2026 15:31:19 1,088 2593.00 XLON 4412246
30-Jan-2026 15:31:55 13 2592.00 XLON 4413201
30-Jan-2026 15:33:26 1,234 2596.00 XLON 4415505
30-Jan-2026 15:34:56 358 2596.00 XLON 4417703
30-Jan-2026 15:34:56 827 2596.00 XLON 4417701
30-Jan-2026 15:35:56 238 2596.00 XLON 4422604
30-Jan-2026 15:35:56 160 2596.00 XLON 4422602
30-Jan-2026 15:35:56 448 2596.00 XLON 4422600
30-Jan-2026 15:35:56 163 2596.00 XLON 4422598
30-Jan-2026 15:35:56 100 2596.00 XLON 4422596
30-Jan-2026 15:36:31 256 2595.00 XLON 4423484
30-Jan-2026 15:36:31 1,116 2595.00 XLON 4423486
30-Jan-2026 15:36:31 1,068 2595.00 XLON 4423482
30-Jan-2026 15:36:39 1,195 2594.00 XLON 4423714
30-Jan-2026 15:37:08 1,019 2593.00 XLON 4424386
30-Jan-2026 15:37:18 1,115 2591.00 XLON 4424639
30-Jan-2026 15:38:18 1,146 2590.00 XLON 4426014
30-Jan-2026 15:41:16 1,067 2588.00 XLON 4432766
30-Jan-2026 15:41:53 1,352 2587.00 XLON 4433469
30-Jan-2026 15:42:03 872 2586.00 XLON 4433836
30-Jan-2026 15:42:03 100 2586.00 XLON 4433834
30-Jan-2026 15:42:03 100 2586.00 XLON 4433832
30-Jan-2026 15:42:20 116 2585.00 XLON 4434280
30-Jan-2026 15:42:20 320 2585.00 XLON 4434278
30-Jan-2026 15:42:21 277 2585.00 XLON 4434297
30-Jan-2026 15:42:21 421 2585.00 XLON 4434295
30-Jan-2026 15:43:34 713 2583.00 XLON 4435934
30-Jan-2026 15:43:42 331 2583.00 XLON 4436087
30-Jan-2026 15:44:48 1,148 2584.00 XLON 4437740
30-Jan-2026 15:46:35 935 2585.00 XLON 4442886
30-Jan-2026 15:46:35 83 2585.00 XLON 4442884
30-Jan-2026 15:47:32 454 2585.00 XLON 4444257
30-Jan-2026 15:47:32 654 2585.00 XLON 4444255
30-Jan-2026 15:49:04 1,184 2584.00 XLON 4446740
30-Jan-2026 15:49:04 1,147 2584.00 XLON 4446738
30-Jan-2026 15:49:26 276 2583.00 XLON 4447495
30-Jan-2026 15:49:47 42 2583.00 XLON 4448066
30-Jan-2026 15:49:49 914 2583.00 XLON 4448139
30-Jan-2026 15:50:03 1,039 2583.00 XLON 4451193
30-Jan-2026 15:51:27 110 2584.00 XLON 4453707
30-Jan-2026 15:51:27 1 2584.00 XLON 4453678
30-Jan-2026 15:51:30 489 2584.00 XLON 4453747
30-Jan-2026 15:52:29 1,082 2585.00 XLON 4455161
30-Jan-2026 15:52:29 153 2585.00 XLON 4455158
30-Jan-2026 15:53:30 1,159 2584.00 XLON 4456602
30-Jan-2026 15:53:38 706 2583.00 XLON 4456784
30-Jan-2026 15:53:38 528 2583.00 XLON 4456782
30-Jan-2026 15:54:28 124 2581.00 XLON 4458017
30-Jan-2026 15:54:28 988 2581.00 XLON 4458015
30-Jan-2026 15:55:37 812 2580.00 XLON 4462546
30-Jan-2026 15:55:37 100 2580.00 XLON 4462544
30-Jan-2026 15:55:37 100 2580.00 XLON 4462540
30-Jan-2026 15:56:45 104 2579.00 XLON 4464041
30-Jan-2026 15:57:06 850 2579.00 XLON 4464402
30-Jan-2026 15:57:44 156 2579.00 XLON 4465140
30-Jan-2026 15:57:48 100 2579.00 XLON 4465206
30-Jan-2026 15:57:48 153 2579.00 XLON 4465208
30-Jan-2026 15:57:58 115 2579.00 XLON 4465363
30-Jan-2026 15:58:00 1 2579.00 XLON 4465474
30-Jan-2026 15:58:13 29 2579.00 XLON 4465768
30-Jan-2026 15:58:28 132 2579.00 XLON 4466107
30-Jan-2026 15:58:28 1,032 2579.00 XLON 4466105
30-Jan-2026 15:58:28 807 2579.00 XLON 4466102
30-Jan-2026 15:58:28 1,219 2579.00 XLON 4466100
30-Jan-2026 16:00:01 997 2577.00 XLON 4474072
30-Jan-2026 16:00:01 209 2577.00 XLON 4474070
30-Jan-2026 16:01:18 1,100 2577.00 XLON 4476262
30-Jan-2026 16:02:23 812 2579.00 XLON 4477980
30-Jan-2026 16:02:23 866 2579.00 XLON 4477982
30-Jan-2026 16:03:11 1,080 2579.00 XLON 4483071
30-Jan-2026 16:04:30 1,069 2579.00 XLON 4485073
30-Jan-2026 16:04:30 486 2579.00 XLON 4485075
30-Jan-2026 16:04:47 984 2579.00 XLON 4485432
30-Jan-2026 16:04:47 141 2579.00 XLON 4485430
30-Jan-2026 16:04:47 327 2579.00 XLON 4485428
30-Jan-2026 16:05:29 1,125 2578.00 XLON 4489536
30-Jan-2026 16:06:46 259 2580.00 XLON 4491706
30-Jan-2026 16:06:46 835 2580.00 XLON 4491704
30-Jan-2026 16:07:09 1,089 2579.00 XLON 4492257
30-Jan-2026 16:07:18 527 2578.00 XLON 4492552
30-Jan-2026 16:07:31 612 2578.00 XLON 4492936
30-Jan-2026 16:07:31 37 2578.00 XLON 4492922
30-Jan-2026 16:08:40 1,197 2578.00 XLON 4494462
30-Jan-2026 16:09:29 1,189 2577.00 XLON 4495975
30-Jan-2026 16:09:29 1,139 2577.00 XLON 4495973
30-Jan-2026 16:10:26 122 2576.00 XLON 4501057
30-Jan-2026 16:10:26 77 2576.00 XLON 4501055
30-Jan-2026 16:10:26 101 2576.00 XLON 4501053
30-Jan-2026 16:10:26 107 2576.00 XLON 4501051
30-Jan-2026 16:10:26 279 2576.00 XLON 4501046
30-Jan-2026 16:10:26 316 2576.00 XLON 4501022
30-Jan-2026 16:10:26 108 2576.00 XLON 4501024
30-Jan-2026 16:11:23 1,203 2577.00 XLON 4502613
30-Jan-2026 16:12:06 389 2579.00 XLON 4503890
30-Jan-2026 16:12:06 493 2579.00 XLON 4503888
30-Jan-2026 16:12:39 85 2580.00 XLON 4504941
30-Jan-2026 16:12:39 378 2580.00 XLON 4504933
30-Jan-2026 16:12:39 260 2580.00 XLON 4504931
30-Jan-2026 16:12:39 14 2580.00 XLON 4504939
30-Jan-2026 16:12:39 100 2580.00 XLON 4504935
30-Jan-2026 16:12:39 404 2580.00 XLON 4504937
30-Jan-2026 16:12:46 811 2580.00 XLON 4505155
30-Jan-2026 16:12:46 342 2580.00 XLON 4505157
30-Jan-2026 16:13:06 1,095 2578.00 XLON 4505780
30-Jan-2026 16:13:30 263 2578.00 XLON 4506345
30-Jan-2026 16:13:30 456 2578.00 XLON 4506343
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSDAFWSEMSEEF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement