REG - RELX PLC - Transaction in Own Shares
04/02/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260204:nRSD7685Ra&default-theme=true
RNS Number : 7685R RELX PLC 04 February 2026
4 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
431,217 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 12,001,437 ordinary shares in
treasury, and has 1,816,203,465 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 7,893,565 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 4 February 2026
Number of ordinary shares purchased: 431,217
Highest price paid per share (p): 2245.00
Lowest price paid per share (p): 2116.50
Volume weighted average price paid per share (p): 2174.4368
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
04-Feb-2026 16:13:53 604 2191.00 XLON 4354425
04-Feb-2026 16:13:35 649 2189.00 XLON 4353929
04-Feb-2026 16:13:08 139 2191.00 XLON 4352925
04-Feb-2026 16:13:08 325 2191.00 XLON 4352923
04-Feb-2026 16:13:08 631 2191.00 XLON 4352921
04-Feb-2026 16:12:44 483 2193.00 XLON 4352198
04-Feb-2026 16:12:44 504 2193.00 XLON 4352196
04-Feb-2026 16:12:44 401 2193.00 XLON 4352194
04-Feb-2026 16:12:44 145 2193.00 XLON 4352192
04-Feb-2026 16:12:28 631 2193.00 XLON 4351770
04-Feb-2026 16:12:15 1,036 2194.00 XLON 4351224
04-Feb-2026 16:12:15 84 2194.00 XLON 4351222
04-Feb-2026 16:11:25 1,084 2196.00 XLON 4349564
04-Feb-2026 16:11:25 37 2196.00 XLON 4349562
04-Feb-2026 16:10:32 1,209 2195.00 XLON 4347998
04-Feb-2026 16:10:06 401 2197.00 XLON 4347080
04-Feb-2026 16:10:06 182 2197.00 XLON 4347082
04-Feb-2026 16:10:06 176 2197.00 XLON 4347084
04-Feb-2026 16:10:06 101 2197.00 XLON 4347088
04-Feb-2026 16:10:06 103 2197.00 XLON 4347086
04-Feb-2026 16:10:06 245 2197.00 XLON 4347078
04-Feb-2026 16:10:06 488 2197.00 XLON 4347076
04-Feb-2026 16:09:29 1,058 2196.00 XLON 4342345
04-Feb-2026 16:08:52 83 2196.00 XLON 4341199
04-Feb-2026 16:08:52 425 2196.00 XLON 4341197
04-Feb-2026 16:08:22 200 2196.00 XLON 4340389
04-Feb-2026 16:08:22 315 2196.00 XLON 4340387
04-Feb-2026 16:08:08 262 2195.00 XLON 4339964
04-Feb-2026 16:08:08 401 2195.00 XLON 4339962
04-Feb-2026 16:08:08 78 2195.00 XLON 4339960
04-Feb-2026 16:08:08 1,199 2195.00 XLON 4339958
04-Feb-2026 16:06:56 1,035 2196.00 XLON 4337708
04-Feb-2026 16:05:49 532 2195.00 XLON 4335689
04-Feb-2026 16:05:49 565 2195.00 XLON 4335691
04-Feb-2026 16:05:47 140 2196.00 XLON 4335599
04-Feb-2026 16:05:47 956 2196.00 XLON 4335597
04-Feb-2026 16:05:47 173 2196.00 XLON 4335595
04-Feb-2026 16:04:45 1,107 2195.00 XLON 4330463
04-Feb-2026 16:04:00 1,116 2193.00 XLON 4329150
04-Feb-2026 16:03:24 1,207 2198.00 XLON 4328004
04-Feb-2026 16:02:55 23 2196.00 XLON 4327010
04-Feb-2026 16:02:55 197 2196.00 XLON 4327008
04-Feb-2026 16:02:55 100 2196.00 XLON 4327006
04-Feb-2026 16:02:55 401 2196.00 XLON 4327004
04-Feb-2026 16:02:55 401 2196.00 XLON 4327002
04-Feb-2026 16:02:26 1,035 2195.00 XLON 4326045
04-Feb-2026 16:01:46 1,107 2196.00 XLON 4324372
04-Feb-2026 16:01:01 1,080 2198.00 XLON 4322488
04-Feb-2026 16:00:26 1,218 2200.00 XLON 4321384
04-Feb-2026 16:00:24 631 2201.00 XLON 4321232
04-Feb-2026 16:00:22 161 2200.00 XLON 4321197
04-Feb-2026 16:00:22 113 2200.00 XLON 4321195
04-Feb-2026 15:59:22 1,083 2192.00 XLON 4314569
04-Feb-2026 15:58:42 1,084 2189.00 XLON 4313616
04-Feb-2026 15:58:27 100 2189.00 XLON 4312998
04-Feb-2026 15:58:27 631 2189.00 XLON 4312996
04-Feb-2026 15:57:02 1,145 2193.00 XLON 4310192
04-Feb-2026 15:56:22 1,157 2190.00 XLON 4308812
04-Feb-2026 15:55:30 1,143 2191.00 XLON 4307267
04-Feb-2026 15:54:58 1,075 2189.00 XLON 4303688
04-Feb-2026 15:54:26 1,115 2192.00 XLON 4302718
04-Feb-2026 15:53:34 1,063 2193.00 XLON 4301179
04-Feb-2026 15:53:07 1,020 2194.00 XLON 4299974
04-Feb-2026 15:52:44 1,031 2193.00 XLON 4299048
04-Feb-2026 15:51:22 1,144 2188.00 XLON 4296474
04-Feb-2026 15:50:24 1,093 2189.00 XLON 4294484
04-Feb-2026 15:49:53 1,221 2192.00 XLON 4290889
04-Feb-2026 15:49:19 1,158 2192.00 XLON 4289757
04-Feb-2026 15:48:29 1,242 2195.00 XLON 4288381
04-Feb-2026 15:46:55 1,099 2202.00 XLON 4285373
04-Feb-2026 15:46:16 1,140 2203.00 XLON 4284429
04-Feb-2026 15:45:35 1,065 2201.00 XLON 4282794
04-Feb-2026 15:44:49 1,071 2198.00 XLON 4278567
04-Feb-2026 15:43:52 660 2200.00 XLON 4276677
04-Feb-2026 15:43:52 542 2200.00 XLON 4276674
04-Feb-2026 15:43:04 1,053 2197.00 XLON 4275163
04-Feb-2026 15:42:27 1,126 2196.00 XLON 4273931
04-Feb-2026 15:41:17 1,241 2202.00 XLON 4271814
04-Feb-2026 15:40:39 159 2197.00 XLON 4270500
04-Feb-2026 15:40:37 390 2197.00 XLON 4270434
04-Feb-2026 15:40:37 526 2197.00 XLON 4270432
04-Feb-2026 15:40:04 1,107 2193.00 XLON 4269183
04-Feb-2026 15:39:13 626 2196.00 XLON 4264662
04-Feb-2026 15:39:13 427 2196.00 XLON 4264664
04-Feb-2026 15:38:24 1,022 2191.00 XLON 4260845
04-Feb-2026 15:37:37 180 2189.00 XLON 4258947
04-Feb-2026 15:37:37 965 2189.00 XLON 4258945
04-Feb-2026 15:37:37 1,056 2190.00 XLON 4258943
04-Feb-2026 15:36:25 756 2192.00 XLON 4255559
04-Feb-2026 15:35:50 317 2194.00 XLON 4253606
04-Feb-2026 15:35:50 702 2194.00 XLON 4253604
04-Feb-2026 15:35:00 1,147 2198.00 XLON 4248397
04-Feb-2026 15:34:24 761 2195.00 XLON 4246936
04-Feb-2026 15:33:26 1,225 2194.00 XLON 4244010
04-Feb-2026 15:32:42 1,129 2194.00 XLON 4241420
04-Feb-2026 15:31:51 1,057 2198.00 XLON 4238948
04-Feb-2026 15:31:10 1,098 2205.00 XLON 4237069
04-Feb-2026 15:31:10 21 2205.00 XLON 4237071
04-Feb-2026 15:30:52 114 2204.00 XLON 4236455
04-Feb-2026 15:30:52 456 2204.00 XLON 4236453
04-Feb-2026 15:30:52 171 2204.00 XLON 4236451
04-Feb-2026 15:30:52 28 2204.00 XLON 4236449
04-Feb-2026 15:30:28 502 2202.00 XLON 4235117
04-Feb-2026 15:30:28 517 2202.00 XLON 4235115
04-Feb-2026 15:29:51 1,241 2198.00 XLON 4231145
04-Feb-2026 15:28:08 1,027 2189.00 XLON 4227420
04-Feb-2026 15:28:08 166 2189.00 XLON 4227418
04-Feb-2026 15:27:30 1,154 2188.00 XLON 4225788
04-Feb-2026 15:26:44 1,021 2189.00 XLON 4223742
04-Feb-2026 15:25:59 1,213 2193.00 XLON 4221444
04-Feb-2026 15:24:40 1,158 2197.00 XLON 4212824
04-Feb-2026 15:24:06 1,212 2196.00 XLON 4211533
04-Feb-2026 15:23:31 1,031 2192.00 XLON 4210398
04-Feb-2026 15:22:00 1,216 2185.00 XLON 4206829
04-Feb-2026 15:21:19 1,079 2182.00 XLON 4205033
04-Feb-2026 15:20:27 1,015 2182.00 XLON 4203207
04-Feb-2026 15:20:08 303 2184.00 XLON 4202479
04-Feb-2026 15:20:08 842 2184.00 XLON 4202477
04-Feb-2026 15:20:08 764 2184.00 XLON 4202475
04-Feb-2026 15:19:12 88 2179.00 XLON 4197809
04-Feb-2026 15:18:24 221 2170.00 XLON 4195828
04-Feb-2026 15:18:24 593 2170.00 XLON 4195826
04-Feb-2026 15:18:24 237 2170.00 XLON 4195824
04-Feb-2026 15:18:24 411 2171.00 XLON 4195818
04-Feb-2026 15:18:24 842 2171.00 XLON 4195816
04-Feb-2026 15:17:06 1,061 2158.00 XLON 4193299
04-Feb-2026 15:15:43 1,030 2156.00 XLON 4190350
04-Feb-2026 15:15:43 46 2156.00 XLON 4190348
04-Feb-2026 15:14:50 1,154 2154.00 XLON 4186303
04-Feb-2026 15:14:10 1,089 2157.00 XLON 4185211
04-Feb-2026 15:13:27 1,195 2160.00 XLON 4183011
04-Feb-2026 15:13:07 1,068 2154.00 XLON 4181669
04-Feb-2026 15:11:31 1,232 2150.00 XLON 4176736
04-Feb-2026 15:10:51 1,098 2154.00 XLON 4174545
04-Feb-2026 15:10:14 602 2149.00 XLON 4172479
04-Feb-2026 15:10:14 416 2149.00 XLON 4172477
04-Feb-2026 15:09:26 1,207 2148.00 XLON 4168078
04-Feb-2026 15:08:40 1,054 2151.00 XLON 4165772
04-Feb-2026 15:08:02 1,060 2147.00 XLON 4163900
04-Feb-2026 15:07:17 1,080 2144.00 XLON 4161089
04-Feb-2026 15:06:52 1,219 2140.00 XLON 4160016
04-Feb-2026 15:05:47 1,176 2133.00 XLON 4157218
04-Feb-2026 15:05:16 1,026 2132.00 XLON 4155703
04-Feb-2026 15:04:00 391 2131.00 XLON 4149530
04-Feb-2026 15:04:00 804 2131.00 XLON 4149528
04-Feb-2026 15:03:36 627 2132.00 XLON 4148484
04-Feb-2026 15:03:36 5 2132.00 XLON 4148482
04-Feb-2026 15:03:36 200 2132.00 XLON 4148486
04-Feb-2026 15:03:36 270 2132.00 XLON 4148488
04-Feb-2026 15:03:20 1,167 2133.00 XLON 4147963
04-Feb-2026 15:02:47 670 2132.00 XLON 4146674
04-Feb-2026 15:02:47 673 2132.00 XLON 4146672
04-Feb-2026 15:01:08 1,070 2130.00 XLON 4142972
04-Feb-2026 15:00:33 1,224 2129.00 XLON 4141078
04-Feb-2026 14:59:45 1,192 2130.00 XLON 4134746
04-Feb-2026 14:59:20 1,199 2129.00 XLON 4133740
04-Feb-2026 14:58:05 1,137 2130.00 XLON 4130600
04-Feb-2026 14:57:33 1,049 2133.00 XLON 4129364
04-Feb-2026 14:56:43 558 2134.00 XLON 4127398
04-Feb-2026 14:56:43 389 2134.00 XLON 4127394
04-Feb-2026 14:56:43 232 2134.00 XLON 4127392
04-Feb-2026 14:56:12 117 2134.00 XLON 4126284
04-Feb-2026 14:56:12 140 2134.00 XLON 4126286
04-Feb-2026 14:56:12 328 2134.00 XLON 4126282
04-Feb-2026 14:56:12 542 2134.00 XLON 4126280
04-Feb-2026 14:55:12 1,215 2130.00 XLON 4123641
04-Feb-2026 14:54:02 1,166 2116.50 XLON 4117986
04-Feb-2026 14:53:56 1,072 2120.00 XLON 4117809
04-Feb-2026 14:53:56 246 2120.00 XLON 4117807
04-Feb-2026 14:52:33 1,111 2122.00 XLON 4114672
04-Feb-2026 14:51:48 1,091 2128.00 XLON 4112965
04-Feb-2026 14:51:26 466 2137.00 XLON 4112268
04-Feb-2026 14:51:26 723 2137.00 XLON 4112266
04-Feb-2026 14:50:15 1,137 2136.00 XLON 4109668
04-Feb-2026 14:49:50 180 2140.00 XLON 4106222
04-Feb-2026 14:49:50 200 2140.00 XLON 4106220
04-Feb-2026 14:49:50 849 2140.00 XLON 4106218
04-Feb-2026 14:49:00 1,027 2139.00 XLON 4103050
04-Feb-2026 14:48:18 1,235 2141.00 XLON 4101371
04-Feb-2026 14:47:43 1,073 2136.00 XLON 4099761
04-Feb-2026 14:47:00 1,193 2137.00 XLON 4097848
04-Feb-2026 14:46:03 1,204 2137.00 XLON 4095606
04-Feb-2026 14:45:05 1,207 2138.00 XLON 4092877
04-Feb-2026 14:44:45 1,023 2140.00 XLON 4090152
04-Feb-2026 14:44:01 1,211 2142.00 XLON 4088718
04-Feb-2026 14:44:01 1,045 2143.00 XLON 4088716
04-Feb-2026 14:42:55 1,150 2139.00 XLON 4086169
04-Feb-2026 14:41:35 984 2136.00 XLON 4082829
04-Feb-2026 14:41:35 252 2136.00 XLON 4082827
04-Feb-2026 14:40:40 1,105 2137.00 XLON 4080223
04-Feb-2026 14:40:34 1,135 2141.00 XLON 4079970
04-Feb-2026 14:39:33 436 2145.00 XLON 4075536
04-Feb-2026 14:39:33 598 2145.00 XLON 4075534
04-Feb-2026 14:38:43 1,064 2147.00 XLON 4073780
04-Feb-2026 14:37:51 1,216 2144.00 XLON 4071423
04-Feb-2026 14:37:13 1,186 2148.00 XLON 4069747
04-Feb-2026 14:36:45 1,129 2149.00 XLON 4068589
04-Feb-2026 14:35:36 323 2150.00 XLON 4065395
04-Feb-2026 14:35:36 188 2150.00 XLON 4065393
04-Feb-2026 14:35:36 673 2150.00 XLON 4065391
04-Feb-2026 14:35:28 1,050 2150.00 XLON 4065058
04-Feb-2026 14:34:27 1,124 2143.00 XLON 4057893
04-Feb-2026 14:33:58 1,236 2147.00 XLON 4056374
04-Feb-2026 14:33:34 987 2149.00 XLON 4055029
04-Feb-2026 14:33:34 127 2149.00 XLON 4055007
04-Feb-2026 14:33:13 146 2152.00 XLON 4053690
04-Feb-2026 14:33:13 659 2152.00 XLON 4053688
04-Feb-2026 14:33:13 358 2152.00 XLON 4053686
04-Feb-2026 14:32:47 1,179 2155.00 XLON 4052278
04-Feb-2026 14:32:12 1,074 2149.00 XLON 4050184
04-Feb-2026 14:31:44 1,062 2153.00 XLON 4048524
04-Feb-2026 14:31:23 1,104 2154.00 XLON 4047537
04-Feb-2026 14:31:23 138 2154.00 XLON 4047533
04-Feb-2026 14:30:50 1,140 2154.00 XLON 4045199
04-Feb-2026 14:30:50 358 2155.00 XLON 4045197
04-Feb-2026 14:30:50 781 2155.00 XLON 4045195
04-Feb-2026 14:29:59 541 2153.00 XLON 4034917
04-Feb-2026 14:29:59 200 2153.00 XLON 4034915
04-Feb-2026 14:29:59 414 2153.00 XLON 4034913
04-Feb-2026 14:29:59 792 2154.00 XLON 4034911
04-Feb-2026 14:29:59 307 2154.00 XLON 4034909
04-Feb-2026 14:29:59 207 2154.00 XLON 4034907
04-Feb-2026 14:29:59 11 2154.00 XLON 4034905
04-Feb-2026 14:29:59 195 2154.00 XLON 4034903
04-Feb-2026 14:29:59 456 2154.00 XLON 4034897
04-Feb-2026 14:29:59 175 2154.00 XLON 4034895
04-Feb-2026 14:29:59 139 2154.00 XLON 4034899
04-Feb-2026 14:29:59 163 2154.00 XLON 4034901
04-Feb-2026 14:28:03 1,207 2150.00 XLON 4031891
04-Feb-2026 14:26:35 1,158 2150.00 XLON 4029928
04-Feb-2026 14:24:59 1,078 2148.00 XLON 4025668
04-Feb-2026 14:24:01 1,121 2147.00 XLON 4024288
04-Feb-2026 14:22:46 1,127 2148.00 XLON 4022677
04-Feb-2026 14:21:08 1,098 2145.00 XLON 4020575
04-Feb-2026 14:20:51 1,127 2146.00 XLON 4020170
04-Feb-2026 14:18:35 1,059 2149.00 XLON 4014794
04-Feb-2026 14:17:08 1,207 2150.00 XLON 4012493
04-Feb-2026 14:16:14 1,050 2149.00 XLON 4011551
04-Feb-2026 14:15:53 1,018 2148.00 XLON 4011044
04-Feb-2026 14:12:38 1,222 2146.00 XLON 4005520
04-Feb-2026 14:11:37 1,025 2148.00 XLON 4004423
04-Feb-2026 14:09:58 1,157 2149.00 XLON 4001194
04-Feb-2026 14:09:00 82 2148.00 XLON 3999950
04-Feb-2026 14:09:00 453 2148.00 XLON 3999948
04-Feb-2026 14:09:00 673 2148.00 XLON 3999946
04-Feb-2026 14:07:10 1,234 2141.00 XLON 3997657
04-Feb-2026 14:06:21 1,028 2141.00 XLON 3996243
04-Feb-2026 14:05:08 1,081 2140.00 XLON 3994909
04-Feb-2026 14:04:05 1,055 2143.00 XLON 3991234
04-Feb-2026 14:03:07 1,087 2142.00 XLON 3990015
04-Feb-2026 14:01:38 1,023 2149.00 XLON 3988338
04-Feb-2026 14:00:15 1,092 2146.00 XLON 3985605
04-Feb-2026 13:58:45 559 2144.00 XLON 3982462
04-Feb-2026 13:58:45 469 2144.00 XLON 3982460
04-Feb-2026 13:58:06 1,223 2140.00 XLON 3981643
04-Feb-2026 13:55:33 1,126 2140.00 XLON 3978352
04-Feb-2026 13:55:33 56 2140.00 XLON 3978350
04-Feb-2026 13:54:15 162 2145.00 XLON 3975145
04-Feb-2026 13:54:15 667 2145.00 XLON 3975147
04-Feb-2026 13:53:56 156 2145.00 XLON 3974845
04-Feb-2026 13:53:56 73 2145.00 XLON 3974843
04-Feb-2026 13:52:39 1,072 2154.00 XLON 3973555
04-Feb-2026 13:51:53 63 2158.00 XLON 3972621
04-Feb-2026 13:51:53 267 2158.00 XLON 3972619
04-Feb-2026 13:51:53 673 2158.00 XLON 3972615
04-Feb-2026 13:49:54 1,226 2159.00 XLON 3969155
04-Feb-2026 13:47:52 1,115 2162.00 XLON 3967334
04-Feb-2026 13:47:16 1,043 2162.00 XLON 3966853
04-Feb-2026 13:46:08 1,046 2164.00 XLON 3965587
04-Feb-2026 13:44:23 1,010 2168.00 XLON 3962785
04-Feb-2026 13:42:27 1,161 2167.00 XLON 3961277
04-Feb-2026 13:40:46 1,057 2166.00 XLON 3959752
04-Feb-2026 13:39:59 593 2168.00 XLON 3958376
04-Feb-2026 13:39:59 614 2168.00 XLON 3958374
04-Feb-2026 13:39:35 1,405 2166.00 XLON 3958046
04-Feb-2026 13:36:29 1,026 2168.00 XLON 3955543
04-Feb-2026 13:33:55 355 2172.00 XLON 3949891
04-Feb-2026 13:33:51 131 2172.00 XLON 3949845
04-Feb-2026 13:33:51 671 2172.00 XLON 3949843
04-Feb-2026 13:33:14 1,006 2178.00 XLON 3949153
04-Feb-2026 13:31:39 1,230 2176.00 XLON 3947728
04-Feb-2026 13:31:23 1,229 2178.00 XLON 3947496
04-Feb-2026 13:29:41 1,148 2163.00 XLON 3944358
04-Feb-2026 13:27:01 1,182 2163.00 XLON 3941960
04-Feb-2026 13:25:28 1,073 2165.00 XLON 3940743
04-Feb-2026 13:23:32 1,198 2156.00 XLON 3937696
04-Feb-2026 13:21:26 1,216 2154.00 XLON 3935771
04-Feb-2026 13:19:57 1,125 2155.00 XLON 3933174
04-Feb-2026 13:17:16 1,041 2158.00 XLON 3930892
04-Feb-2026 13:15:55 1,130 2159.00 XLON 3929669
04-Feb-2026 13:14:13 1,116 2160.00 XLON 3927205
04-Feb-2026 13:11:23 1,185 2154.00 XLON 3924956
04-Feb-2026 13:09:05 1,147 2149.00 XLON 3921909
04-Feb-2026 13:07:01 1,029 2152.00 XLON 3920374
04-Feb-2026 13:05:36 1,037 2154.00 XLON 3919207
04-Feb-2026 13:04:06 1,100 2149.00 XLON 3916332
04-Feb-2026 13:01:51 1,238 2143.00 XLON 3914502
04-Feb-2026 13:01:51 1,204 2144.00 XLON 3914500
04-Feb-2026 12:58:13 1,112 2147.00 XLON 3909375
04-Feb-2026 12:55:39 1,078 2146.00 XLON 3906939
04-Feb-2026 12:53:40 1,148 2148.00 XLON 3904391
04-Feb-2026 12:52:24 718 2146.00 XLON 3903243
04-Feb-2026 12:51:41 1,209 2152.00 XLON 3902594
04-Feb-2026 12:49:27 859 2154.00 XLON 3899483
04-Feb-2026 12:49:27 331 2154.00 XLON 3899481
04-Feb-2026 12:48:02 1,048 2155.00 XLON 3898112
04-Feb-2026 12:45:05 1,212 2153.00 XLON 3895596
04-Feb-2026 12:42:45 1,225 2157.00 XLON 3892497
04-Feb-2026 12:40:24 1,155 2159.00 XLON 3889843
04-Feb-2026 12:38:13 117 2159.00 XLON 3887294
04-Feb-2026 12:38:13 234 2159.00 XLON 3887292
04-Feb-2026 12:38:13 718 2159.00 XLON 3887290
04-Feb-2026 12:36:01 1,154 2156.00 XLON 3885591
04-Feb-2026 12:33:25 1,135 2153.00 XLON 3882247
04-Feb-2026 12:32:44 1,130 2152.00 XLON 3881735
04-Feb-2026 12:29:42 1,020 2152.00 XLON 3876652
04-Feb-2026 12:27:24 1,042 2154.00 XLON 3874971
04-Feb-2026 12:25:05 1,170 2159.00 XLON 3873339
04-Feb-2026 12:23:03 1,197 2157.00 XLON 3871171
04-Feb-2026 12:19:14 1,129 2154.00 XLON 3867325
04-Feb-2026 12:17:37 1,060 2156.00 XLON 3865989
04-Feb-2026 12:15:42 696 2152.00 XLON 3864607
04-Feb-2026 12:15:42 363 2152.00 XLON 3864609
04-Feb-2026 12:12:44 1,195 2154.00 XLON 3861245
04-Feb-2026 12:11:05 1,156 2159.00 XLON 3860132
04-Feb-2026 12:08:01 1,169 2157.00 XLON 3856810
04-Feb-2026 12:05:52 1,188 2156.00 XLON 3855007
04-Feb-2026 12:04:05 1,125 2157.00 XLON 3852088
04-Feb-2026 12:01:39 857 2154.00 XLON 3850238
04-Feb-2026 12:01:39 290 2154.00 XLON 3850236
04-Feb-2026 11:59:52 1,226 2153.00 XLON 3847613
04-Feb-2026 11:58:14 1,129 2150.00 XLON 3845914
04-Feb-2026 11:57:23 196 2151.00 XLON 3845159
04-Feb-2026 11:57:23 891 2151.00 XLON 3845157
04-Feb-2026 11:55:33 1,076 2152.00 XLON 3843614
04-Feb-2026 11:52:19 1,161 2150.00 XLON 3839612
04-Feb-2026 11:50:17 196 2150.00 XLON 3837784
04-Feb-2026 11:50:17 575 2150.00 XLON 3837782
04-Feb-2026 11:50:17 273 2151.00 XLON 3837786
04-Feb-2026 11:48:27 1,162 2154.00 XLON 3835436
04-Feb-2026 11:45:40 1,103 2159.00 XLON 3832248
04-Feb-2026 11:44:11 1,107 2166.00 XLON 3829409
04-Feb-2026 11:41:00 1,158 2164.00 XLON 3827023
04-Feb-2026 11:39:23 1,115 2163.00 XLON 3825031
04-Feb-2026 11:36:33 1,185 2157.00 XLON 3822936
04-Feb-2026 11:34:54 1,234 2160.00 XLON 3820429
04-Feb-2026 11:32:05 62 2157.00 XLON 3817447
04-Feb-2026 11:32:05 1,149 2157.00 XLON 3817445
04-Feb-2026 11:31:06 1,066 2159.00 XLON 3816405
04-Feb-2026 11:29:06 1,155 2165.00 XLON 3813760
04-Feb-2026 11:28:33 1,020 2162.00 XLON 3813354
04-Feb-2026 11:26:16 1,038 2161.00 XLON 3811645
04-Feb-2026 11:22:59 1,095 2167.00 XLON 3808043
04-Feb-2026 11:21:13 154 2167.00 XLON 3806609
04-Feb-2026 11:21:13 913 2167.00 XLON 3806611
04-Feb-2026 11:19:37 1,148 2170.00 XLON 3804702
04-Feb-2026 11:17:06 878 2175.00 XLON 3802497
04-Feb-2026 11:17:06 249 2175.00 XLON 3802495
04-Feb-2026 11:15:14 1,090 2165.00 XLON 3800679
04-Feb-2026 11:15:14 143 2165.00 XLON 3800677
04-Feb-2026 11:13:09 1,116 2163.00 XLON 3797868
04-Feb-2026 11:11:55 1,143 2172.00 XLON 3796164
04-Feb-2026 11:10:10 1,196 2174.00 XLON 3794467
04-Feb-2026 11:08:47 1,049 2172.00 XLON 3792272
04-Feb-2026 11:04:53 1,228 2170.00 XLON 3787821
04-Feb-2026 11:03:07 1,048 2168.00 XLON 3786248
04-Feb-2026 11:01:59 1,215 2179.00 XLON 3785101
04-Feb-2026 10:59:36 1,056 2186.00 XLON 3781929
04-Feb-2026 10:57:36 1,191 2193.00 XLON 3780056
04-Feb-2026 10:56:23 1,166 2201.00 XLON 3778843
04-Feb-2026 10:54:38 1,073 2204.00 XLON 3776258
04-Feb-2026 10:52:55 1,188 2203.00 XLON 3774723
04-Feb-2026 10:49:48 1,239 2204.00 XLON 3770706
04-Feb-2026 10:47:20 1,227 2209.00 XLON 3768393
04-Feb-2026 10:45:35 1,004 2204.00 XLON 3767048
04-Feb-2026 10:44:33 1,106 2204.00 XLON 3765171
04-Feb-2026 10:41:46 1,119 2206.00 XLON 3762707
04-Feb-2026 10:40:28 1,145 2211.00 XLON 3761627
04-Feb-2026 10:38:44 1,187 2210.00 XLON 3759310
04-Feb-2026 10:35:42 1,186 2209.00 XLON 3756694
04-Feb-2026 10:34:20 1,114 2211.00 XLON 3754541
04-Feb-2026 10:32:04 1,065 2211.00 XLON 3752401
04-Feb-2026 10:30:06 1,032 2210.00 XLON 3750253
04-Feb-2026 10:27:43 1,011 2215.00 XLON 3747290
04-Feb-2026 10:25:23 255 2213.00 XLON 3745004
04-Feb-2026 10:25:23 367 2213.00 XLON 3745002
04-Feb-2026 10:25:23 168 2213.00 XLON 3745006
04-Feb-2026 10:25:23 394 2213.00 XLON 3745008
04-Feb-2026 10:23:17 1,184 2217.00 XLON 3742156
04-Feb-2026 10:23:17 29 2217.00 XLON 3742154
04-Feb-2026 10:21:51 1,163 2222.00 XLON 3740932
04-Feb-2026 10:19:56 1,100 2216.00 XLON 3737743
04-Feb-2026 10:18:17 1,233 2217.00 XLON 3736298
04-Feb-2026 10:17:23 1,199 2218.00 XLON 3735344
04-Feb-2026 10:16:26 161 2219.00 XLON 3734495
04-Feb-2026 10:16:26 302 2219.00 XLON 3734493
04-Feb-2026 10:16:26 638 2219.00 XLON 3734491
04-Feb-2026 10:14:37 1,238 2222.00 XLON 3731349
04-Feb-2026 10:12:59 399 2231.00 XLON 3729675
04-Feb-2026 10:12:59 453 2231.00 XLON 3729673
04-Feb-2026 10:12:59 289 2231.00 XLON 3729671
04-Feb-2026 10:11:17 1,174 2236.00 XLON 3728063
04-Feb-2026 10:10:17 1,039 2245.00 XLON 3726792
04-Feb-2026 10:07:37 1,196 2233.00 XLON 3723470
04-Feb-2026 10:06:02 495 2225.00 XLON 3721887
04-Feb-2026 10:06:02 647 2225.00 XLON 3721885
04-Feb-2026 10:04:00 1,104 2221.00 XLON 3718411
04-Feb-2026 10:04:00 102 2221.00 XLON 3718409
04-Feb-2026 10:02:27 1,114 2221.00 XLON 3716337
04-Feb-2026 10:01:29 1,212 2215.00 XLON 3715248
04-Feb-2026 09:59:33 9 2217.00 XLON 3712283
04-Feb-2026 09:59:33 1,150 2217.00 XLON 3712281
04-Feb-2026 09:56:56 1,107 2224.00 XLON 3709640
04-Feb-2026 09:54:39 1,089 2222.00 XLON 3706359
04-Feb-2026 09:52:59 1,062 2224.00 XLON 3704426
04-Feb-2026 09:51:03 1,137 2218.00 XLON 3702487
04-Feb-2026 09:50:02 1,199 2208.00 XLON 3701340
04-Feb-2026 09:48:00 1,107 2208.00 XLON 3698130
04-Feb-2026 09:45:36 1,160 2206.00 XLON 3695405
04-Feb-2026 09:43:30 538 2203.00 XLON 3691070
04-Feb-2026 09:43:30 630 2203.00 XLON 3691068
04-Feb-2026 09:42:25 1,088 2205.00 XLON 3689774
04-Feb-2026 09:40:10 1,152 2202.00 XLON 3687119
04-Feb-2026 09:38:40 1,004 2218.00 XLON 3683685
04-Feb-2026 09:37:59 1,223 2230.00 XLON 3682772
04-Feb-2026 09:37:41 19 2228.00 XLON 3682523
04-Feb-2026 09:35:22 1,161 2225.00 XLON 3680093
04-Feb-2026 09:34:08 368 2221.00 XLON 3677621
04-Feb-2026 09:34:08 159 2221.00 XLON 3677619
04-Feb-2026 09:34:08 106 2221.00 XLON 3677617
04-Feb-2026 09:34:08 53 2221.00 XLON 3677615
04-Feb-2026 09:34:08 320 2221.00 XLON 3677613
04-Feb-2026 09:32:32 1,156 2207.00 XLON 3675763
04-Feb-2026 09:30:11 1,135 2202.00 XLON 3672848
04-Feb-2026 09:29:25 959 2206.00 XLON 3670835
04-Feb-2026 09:29:25 65 2206.00 XLON 3670833
04-Feb-2026 09:27:16 1,161 2200.00 XLON 3668320
04-Feb-2026 09:25:17 710 2199.00 XLON 3665804
04-Feb-2026 09:25:17 416 2199.00 XLON 3665802
04-Feb-2026 09:23:22 872 2194.00 XLON 3662438
04-Feb-2026 09:23:22 313 2194.00 XLON 3662436
04-Feb-2026 09:22:29 1,208 2199.00 XLON 3661463
04-Feb-2026 09:19:41 1,239 2195.00 XLON 3656740
04-Feb-2026 09:18:50 1,014 2198.00 XLON 3655714
04-Feb-2026 09:16:22 1,015 2189.00 XLON 3652207
04-Feb-2026 09:14:50 982 2185.00 XLON 3648711
04-Feb-2026 09:14:50 220 2185.00 XLON 3648709
04-Feb-2026 09:12:44 1,235 2177.00 XLON 3645952
04-Feb-2026 09:10:55 1,125 2179.00 XLON 3643702
04-Feb-2026 09:09:12 1,052 2185.00 XLON 3640720
04-Feb-2026 09:07:27 303 2186.00 XLON 3638702
04-Feb-2026 09:07:27 732 2186.00 XLON 3638704
04-Feb-2026 09:06:00 1,020 2177.00 XLON 3636731
04-Feb-2026 09:04:04 1,034 2165.00 XLON 3632498
04-Feb-2026 09:03:13 1,065 2162.00 XLON 3631412
04-Feb-2026 09:03:13 23 2162.00 XLON 3631410
04-Feb-2026 09:01:36 1,181 2160.00 XLON 3629104
04-Feb-2026 09:00:14 1,095 2146.00 XLON 3626414
04-Feb-2026 08:59:02 347 2152.00 XLON 3624000
04-Feb-2026 08:59:02 650 2152.00 XLON 3623998
04-Feb-2026 08:58:08 1,037 2155.00 XLON 3622844
04-Feb-2026 08:55:20 1,185 2153.00 XLON 3619422
04-Feb-2026 08:53:13 576 2151.00 XLON 3616773
04-Feb-2026 08:53:13 644 2151.00 XLON 3616771
04-Feb-2026 08:51:41 1,180 2163.00 XLON 3615167
04-Feb-2026 08:50:18 1,078 2161.00 XLON 3613541
04-Feb-2026 08:48:10 1,211 2175.00 XLON 3610338
04-Feb-2026 08:46:54 1,104 2187.00 XLON 3608403
04-Feb-2026 08:45:06 1,058 2189.00 XLON 3606269
04-Feb-2026 08:43:37 1,163 2192.00 XLON 3603418
04-Feb-2026 08:41:55 1,058 2197.00 XLON 3600871
04-Feb-2026 08:41:04 1,100 2198.00 XLON 3599774
04-Feb-2026 08:38:41 1,089 2181.00 XLON 3595756
04-Feb-2026 08:37:39 1,102 2182.00 XLON 3594308
04-Feb-2026 08:36:07 1,038 2177.00 XLON 3592270
04-Feb-2026 08:34:10 1,215 2177.00 XLON 3587914
04-Feb-2026 08:33:33 1,014 2180.00 XLON 3587080
04-Feb-2026 08:32:08 1,003 2181.00 XLON 3585149
04-Feb-2026 08:30:47 1,012 2187.00 XLON 3582997
04-Feb-2026 08:29:27 1,138 2173.00 XLON 3579165
04-Feb-2026 08:28:34 995 2177.00 XLON 3577908
04-Feb-2026 08:27:11 1,174 2169.00 XLON 3576157
04-Feb-2026 08:25:32 1,109 2168.00 XLON 3573869
04-Feb-2026 08:24:14 1,088 2170.00 XLON 3571799
04-Feb-2026 08:22:32 1,238 2176.00 XLON 3569875
04-Feb-2026 08:21:08 1,081 2190.00 XLON 3568221
04-Feb-2026 08:20:05 999 2195.00 XLON 3566832
04-Feb-2026 08:18:48 1,152 2206.00 XLON 3564609
04-Feb-2026 08:18:03 1,019 2209.00 XLON 3563195
04-Feb-2026 08:16:44 1,117 2205.00 XLON 3560731
04-Feb-2026 08:15:32 1,045 2210.00 XLON 3558690
04-Feb-2026 08:14:13 1,242 2213.00 XLON 3555506
04-Feb-2026 08:14:07 1,118 2214.00 XLON 3555376
04-Feb-2026 08:13:59 110 2215.00 XLON 3555014
04-Feb-2026 08:12:02 1,101 2211.00 XLON 3551815
04-Feb-2026 08:11:47 1,093 2213.00 XLON 3551530
04-Feb-2026 08:10:47 997 2199.00 XLON 3549996
04-Feb-2026 08:09:29 730 2196.00 XLON 3547705
04-Feb-2026 08:09:29 296 2196.00 XLON 3547703
04-Feb-2026 08:09:29 1,099 2197.00 XLON 3547680
04-Feb-2026 08:08:06 1,037 2184.00 XLON 3543320
04-Feb-2026 08:07:14 203 2190.00 XLON 3541872
04-Feb-2026 08:07:14 1,028 2190.00 XLON 3541874
04-Feb-2026 08:06:09 1,125 2193.00 XLON 3539469
04-Feb-2026 08:06:03 1,183 2196.00 XLON 3539323
04-Feb-2026 08:04:45 1,148 2203.00 XLON 3535851
04-Feb-2026 08:04:20 1,089 2203.00 XLON 3535120
04-Feb-2026 08:03:43 1,133 2199.00 XLON 3533798
04-Feb-2026 08:03:06 3 2212.00 XLON 3532712
04-Feb-2026 08:03:06 1,144 2212.00 XLON 3532710
04-Feb-2026 08:02:30 1,186 2203.00 XLON 3530777
04-Feb-2026 08:02:30 1,045 2205.00 XLON 3530775
04-Feb-2026 08:01:32 1,088 2198.00 XLON 3529115
04-Feb-2026 08:01:25 1,085 2200.00 XLON 3528465
04-Feb-2026 08:01:05 1,222 2199.00 XLON 3527803
04-Feb-2026 08:00:08 1,098 2182.00 XLON 3521740
04-Feb-2026 08:00:04 1,558 2185.00 XLON 3520929
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSAFWLEMSESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement