REG - RELX PLC - Transaction in Own Shares
06/02/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260206:nRSF1307Sa&default-theme=true
RNS Number : 1307S RELX PLC 06 February 2026
6 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
465,361 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 12,946,103 ordinary shares in
treasury, and has 1,815,266,013 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 8,838,231 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 6 February 2026
Number of ordinary shares purchased: 465,361
Highest price paid per share (p): 2203
Lowest price paid per share (p): 2132
Volume weighted average price paid per share (p): 2153.7276
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
06-Feb-2026 16:11:45 61 2155.00 XLON 4420740
06-Feb-2026 16:09:26 82 2155.00 XLON 4412973
06-Feb-2026 16:09:26 900 2155.00 XLON 4412971
06-Feb-2026 16:09:26 333 2155.00 XLON 4412969
06-Feb-2026 16:09:26 909 2155.00 XLON 4412967
06-Feb-2026 16:08:25 1,436 2155.00 XLON 4411143
06-Feb-2026 16:08:25 1,077 2156.00 XLON 4411129
06-Feb-2026 16:08:25 145 2156.00 XLON 4411127
06-Feb-2026 16:08:25 630 2156.00 XLON 4411123
06-Feb-2026 16:08:25 1,382 2156.00 XLON 4411125
06-Feb-2026 16:08:23 384 2157.00 XLON 4411034
06-Feb-2026 16:08:23 719 2157.00 XLON 4411032
06-Feb-2026 16:07:55 315 2157.00 XLON 4410126
06-Feb-2026 16:07:55 100 2157.00 XLON 4410124
06-Feb-2026 16:07:55 100 2157.00 XLON 4410122
06-Feb-2026 16:07:55 719 2157.00 XLON 4410120
06-Feb-2026 16:06:26 998 2153.00 XLON 4407530
06-Feb-2026 16:06:26 222 2153.00 XLON 4407532
06-Feb-2026 16:06:26 387 2153.00 XLON 4407534
06-Feb-2026 16:06:26 1,093 2153.00 XLON 4407536
06-Feb-2026 16:06:26 1,165 2153.00 XLON 4407538
06-Feb-2026 16:06:22 719 2154.00 XLON 4407377
06-Feb-2026 16:06:22 120 2154.00 XLON 4407375
06-Feb-2026 16:06:22 103 2154.00 XLON 4407373
06-Feb-2026 16:03:51 1,037 2149.00 XLON 4400203
06-Feb-2026 16:03:26 1,161 2150.00 XLON 4399571
06-Feb-2026 16:03:22 1,210 2151.00 XLON 4399462
06-Feb-2026 16:02:03 383 2151.00 XLON 4397377
06-Feb-2026 16:02:03 670 2151.00 XLON 4397379
06-Feb-2026 16:01:07 1,180 2149.00 XLON 4395698
06-Feb-2026 16:01:05 1,221 2150.00 XLON 4395637
06-Feb-2026 16:00:17 1,120 2150.00 XLON 4394233
06-Feb-2026 16:00:12 1,071 2150.00 XLON 4394137
06-Feb-2026 15:59:08 990 2152.00 XLON 4388368
06-Feb-2026 15:59:07 200 2152.00 XLON 4388360
06-Feb-2026 15:58:59 682 2153.00 XLON 4388085
06-Feb-2026 15:58:59 410 2153.00 XLON 4388083
06-Feb-2026 15:58:03 1,154 2155.00 XLON 4386628
06-Feb-2026 15:58:03 1,069 2156.00 XLON 4386621
06-Feb-2026 15:57:07 1,227 2154.00 XLON 4384906
06-Feb-2026 15:57:07 1,633 2155.00 XLON 4384904
06-Feb-2026 15:54:05 1,137 2148.00 XLON 4377405
06-Feb-2026 15:54:04 355 2148.00 XLON 4377380
06-Feb-2026 15:54:04 832 2148.00 XLON 4377378
06-Feb-2026 15:52:18 1,178 2150.00 XLON 4374423
06-Feb-2026 15:50:45 1,033 2154.00 XLON 4371660
06-Feb-2026 15:50:04 1,227 2155.00 XLON 4370080
06-Feb-2026 15:49:32 1,074 2157.00 XLON 4366085
06-Feb-2026 15:49:26 1,208 2158.00 XLON 4365862
06-Feb-2026 15:49:26 1,218 2158.00 XLON 4365860
06-Feb-2026 15:47:22 1,369 2155.00 XLON 4362103
06-Feb-2026 15:47:22 1,007 2156.00 XLON 4362094
06-Feb-2026 15:47:22 2,265 2156.00 XLON 4362092
06-Feb-2026 15:43:25 1,179 2150.00 XLON 4352076
06-Feb-2026 15:42:36 1,076 2151.00 XLON 4350794
06-Feb-2026 15:42:36 82 2151.00 XLON 4350796
06-Feb-2026 15:42:17 1,118 2152.00 XLON 4350134
06-Feb-2026 15:40:42 804 2150.00 XLON 4347090
06-Feb-2026 15:40:41 99 2150.00 XLON 4347059
06-Feb-2026 15:40:41 193 2150.00 XLON 4347057
06-Feb-2026 15:40:41 1,048 2152.00 XLON 4347041
06-Feb-2026 15:38:28 1,182 2149.00 XLON 4340562
06-Feb-2026 15:38:00 1,040 2150.00 XLON 4339403
06-Feb-2026 15:37:09 1,094 2153.00 XLON 4338106
06-Feb-2026 15:36:57 1,141 2154.00 XLON 4337806
06-Feb-2026 15:36:41 1,205 2155.00 XLON 4337454
06-Feb-2026 15:35:26 76 2150.00 XLON 4335243
06-Feb-2026 15:35:26 1,088 2150.00 XLON 4335241
06-Feb-2026 15:35:26 948 2150.00 XLON 4335239
06-Feb-2026 15:35:26 334 2150.00 XLON 4335237
06-Feb-2026 15:34:14 1,238 2147.00 XLON 4330192
06-Feb-2026 15:32:11 1,005 2149.00 XLON 4326472
06-Feb-2026 15:32:09 1,164 2150.00 XLON 4326422
06-Feb-2026 15:31:04 1,133 2149.00 XLON 4324649
06-Feb-2026 15:31:02 1,215 2150.00 XLON 4324556
06-Feb-2026 15:29:35 3 2151.00 XLON 4319160
06-Feb-2026 15:29:35 455 2151.00 XLON 4319158
06-Feb-2026 15:29:35 719 2151.00 XLON 4319156
06-Feb-2026 15:26:28 1,173 2152.00 XLON 4313963
06-Feb-2026 15:25:09 1,029 2152.00 XLON 4310727
06-Feb-2026 15:24:24 30 2153.00 XLON 4306623
06-Feb-2026 15:24:24 352 2153.00 XLON 4306621
06-Feb-2026 15:24:24 132 2153.00 XLON 4306619
06-Feb-2026 15:24:24 88 2153.00 XLON 4306617
06-Feb-2026 15:24:24 601 2153.00 XLON 4306615
06-Feb-2026 15:22:53 1,237 2154.00 XLON 4302736
06-Feb-2026 15:22:05 981 2158.00 XLON 4301295
06-Feb-2026 15:22:05 155 2158.00 XLON 4301293
06-Feb-2026 15:22:01 1,146 2159.00 XLON 4301101
06-Feb-2026 15:21:59 909 2160.00 XLON 4301044
06-Feb-2026 15:21:59 1 2160.00 XLON 4301042
06-Feb-2026 15:21:59 288 2160.00 XLON 4301046
06-Feb-2026 15:20:39 1,325 2153.00 XLON 4298428
06-Feb-2026 15:20:29 1,471 2154.00 XLON 4298069
06-Feb-2026 15:19:37 1,023 2153.00 XLON 4293771
06-Feb-2026 15:19:37 1,174 2153.00 XLON 4293769
06-Feb-2026 15:16:55 1,060 2149.00 XLON 4287662
06-Feb-2026 15:16:55 149 2149.00 XLON 4287660
06-Feb-2026 15:16:37 1,063 2150.00 XLON 4287151
06-Feb-2026 15:15:17 1,112 2152.00 XLON 4283919
06-Feb-2026 15:15:16 1,225 2153.00 XLON 4283886
06-Feb-2026 15:14:10 1,014 2149.00 XLON 4279651
06-Feb-2026 15:14:10 1,121 2150.00 XLON 4279649
06-Feb-2026 15:14:10 1,137 2150.00 XLON 4279647
06-Feb-2026 15:14:10 1,202 2151.00 XLON 4279645
06-Feb-2026 15:13:02 1,326 2147.00 XLON 4277464
06-Feb-2026 15:12:15 1,171 2148.00 XLON 4275739
06-Feb-2026 15:10:06 1,043 2141.00 XLON 4270753
06-Feb-2026 15:09:07 307 2137.00 XLON 4266253
06-Feb-2026 15:09:07 689 2137.00 XLON 4266255
06-Feb-2026 15:09:07 1,214 2138.00 XLON 4266251
06-Feb-2026 15:08:50 281 2139.00 XLON 4265609
06-Feb-2026 15:08:50 1,089 2139.00 XLON 4265607
06-Feb-2026 15:08:50 889 2139.00 XLON 4265605
06-Feb-2026 15:06:16 1,184 2138.00 XLON 4260839
06-Feb-2026 15:06:08 1,058 2139.00 XLON 4260554
06-Feb-2026 15:03:32 1,162 2141.00 XLON 4250548
06-Feb-2026 15:03:32 1,121 2142.00 XLON 4250469
06-Feb-2026 15:03:30 616 2143.00 XLON 4250367
06-Feb-2026 15:03:15 275 2143.00 XLON 4249333
06-Feb-2026 15:03:15 50 2143.00 XLON 4249331
06-Feb-2026 15:03:15 301 2143.00 XLON 4249329
06-Feb-2026 15:03:15 1,219 2144.00 XLON 4249323
06-Feb-2026 15:01:00 1,150 2139.00 XLON 4239940
06-Feb-2026 15:00:33 1,183 2140.00 XLON 4237745
06-Feb-2026 14:59:37 1,155 2138.00 XLON 4230900
06-Feb-2026 14:57:24 956 2142.00 XLON 4226060
06-Feb-2026 14:57:24 137 2142.00 XLON 4226062
06-Feb-2026 14:57:08 1,114 2145.00 XLON 4225410
06-Feb-2026 14:56:02 615 2145.00 XLON 4222864
06-Feb-2026 14:56:02 423 2145.00 XLON 4222862
06-Feb-2026 14:55:27 1,012 2151.00 XLON 4221480
06-Feb-2026 14:55:20 1,134 2152.00 XLON 4221114
06-Feb-2026 14:55:16 1,116 2153.00 XLON 4220934
06-Feb-2026 14:54:52 1,687 2153.00 XLON 4217202
06-Feb-2026 14:54:48 1,183 2154.00 XLON 4217125
06-Feb-2026 14:53:44 1,014 2153.00 XLON 4214708
06-Feb-2026 14:53:44 199 2153.00 XLON 4214706
06-Feb-2026 14:53:43 1,103 2155.00 XLON 4214680
06-Feb-2026 14:52:40 872 2152.00 XLON 4212376
06-Feb-2026 14:52:40 225 2152.00 XLON 4212374
06-Feb-2026 14:52:39 1,032 2153.00 XLON 4212361
06-Feb-2026 14:51:18 31 2152.00 XLON 4208469
06-Feb-2026 14:51:18 1,137 2152.00 XLON 4208467
06-Feb-2026 14:50:39 1,033 2150.00 XLON 4206938
06-Feb-2026 14:49:15 1,040 2150.00 XLON 4200702
06-Feb-2026 14:48:32 1,223 2152.00 XLON 4199025
06-Feb-2026 14:47:38 1,206 2153.00 XLON 4196390
06-Feb-2026 14:46:29 760 2157.00 XLON 4193362
06-Feb-2026 14:46:29 366 2157.00 XLON 4193360
06-Feb-2026 14:45:46 889 2162.00 XLON 4191485
06-Feb-2026 14:45:46 270 2162.00 XLON 4191483
06-Feb-2026 14:45:46 1,188 2163.00 XLON 4191480
06-Feb-2026 14:44:24 1,200 2161.00 XLON 4184916
06-Feb-2026 14:44:24 1,128 2162.00 XLON 4184910
06-Feb-2026 14:44:23 1,107 2163.00 XLON 4184873
06-Feb-2026 14:44:23 1,270 2163.00 XLON 4184871
06-Feb-2026 14:42:48 1,034 2163.00 XLON 4181480
06-Feb-2026 14:42:48 58 2163.00 XLON 4181477
06-Feb-2026 14:40:39 1,241 2155.00 XLON 4176616
06-Feb-2026 14:40:15 918 2160.00 XLON 4175709
06-Feb-2026 14:40:15 142 2160.00 XLON 4175707
06-Feb-2026 14:38:57 1,192 2161.00 XLON 4171219
06-Feb-2026 14:38:57 440 2162.00 XLON 4171217
06-Feb-2026 14:38:57 625 2162.00 XLON 4171215
06-Feb-2026 14:38:38 1,002 2163.00 XLON 4170575
06-Feb-2026 14:38:12 1,225 2164.00 XLON 4169374
06-Feb-2026 14:36:31 1,146 2162.00 XLON 4165579
06-Feb-2026 14:36:10 1,138 2163.00 XLON 4164675
06-Feb-2026 14:35:42 1,028 2164.00 XLON 4163244
06-Feb-2026 14:35:13 778 2162.00 XLON 4161835
06-Feb-2026 14:35:09 370 2162.00 XLON 4161698
06-Feb-2026 14:35:04 452 2163.00 XLON 4161346
06-Feb-2026 14:35:04 1,205 2164.00 XLON 4161344
06-Feb-2026 14:34:58 1,572 2165.00 XLON 4156626
06-Feb-2026 14:34:49 562 2166.00 XLON 4156294
06-Feb-2026 14:34:49 703 2166.00 XLON 4156292
06-Feb-2026 14:34:49 824 2166.00 XLON 4156290
06-Feb-2026 14:34:44 360 2166.00 XLON 4156070
06-Feb-2026 14:34:44 366 2167.00 XLON 4156066
06-Feb-2026 14:34:44 818 2167.00 XLON 4156068
06-Feb-2026 14:34:03 1,149 2164.00 XLON 4153532
06-Feb-2026 14:34:03 122 2164.00 XLON 4153536
06-Feb-2026 14:34:03 998 2164.00 XLON 4153534
06-Feb-2026 14:34:03 1,048 2165.00 XLON 4153530
06-Feb-2026 14:32:57 1,059 2158.00 XLON 4149885
06-Feb-2026 14:32:30 1,130 2157.00 XLON 4148741
06-Feb-2026 14:32:29 1,110 2158.00 XLON 4148717
06-Feb-2026 14:32:29 98 2158.00 XLON 4148715
06-Feb-2026 14:32:16 20 2159.00 XLON 4148152
06-Feb-2026 14:32:16 130 2159.00 XLON 4148154
06-Feb-2026 14:32:16 327 2159.00 XLON 4148150
06-Feb-2026 14:32:16 519 2159.00 XLON 4148148
06-Feb-2026 14:32:16 480 2159.00 XLON 4148146
06-Feb-2026 14:32:16 1,222 2161.00 XLON 4148136
06-Feb-2026 14:32:16 1,033 2161.00 XLON 4148134
06-Feb-2026 14:32:02 1,127 2161.00 XLON 4147239
06-Feb-2026 14:32:02 98 2161.00 XLON 4147237
06-Feb-2026 14:32:02 55 2162.00 XLON 4147231
06-Feb-2026 14:32:02 1,036 2162.00 XLON 4147235
06-Feb-2026 14:32:02 1,848 2162.00 XLON 4147233
06-Feb-2026 14:30:47 68 2150.00 XLON 4143757
06-Feb-2026 14:30:47 95 2150.00 XLON 4143755
06-Feb-2026 14:30:47 1,320 2150.00 XLON 4143753
06-Feb-2026 14:30:46 92 2150.00 XLON 4143641
06-Feb-2026 14:30:45 1,228 2151.00 XLON 4143559
06-Feb-2026 14:30:45 1,128 2151.00 XLON 4143557
06-Feb-2026 14:30:43 31 2152.00 XLON 4143454
06-Feb-2026 14:30:43 115 2152.00 XLON 4143452
06-Feb-2026 14:30:43 39 2152.00 XLON 4143450
06-Feb-2026 14:30:43 200 2152.00 XLON 4143448
06-Feb-2026 14:30:43 455 2152.00 XLON 4143446
06-Feb-2026 14:30:43 319 2152.00 XLON 4143444
06-Feb-2026 14:30:43 2,210 2153.00 XLON 4143442
06-Feb-2026 14:30:18 606 2149.00 XLON 4141326
06-Feb-2026 14:30:18 606 2149.00 XLON 4141324
06-Feb-2026 14:30:18 331 2149.00 XLON 4141322
06-Feb-2026 14:30:15 606 2149.00 XLON 4140640
06-Feb-2026 14:29:12 1,066 2144.00 XLON 4132198
06-Feb-2026 14:28:54 355 2143.00 XLON 4131791
06-Feb-2026 14:28:54 660 2143.00 XLON 4131789
06-Feb-2026 14:28:54 1,383 2143.00 XLON 4131787
06-Feb-2026 14:28:54 386 2143.00 XLON 4131785
06-Feb-2026 14:27:26 387 2139.00 XLON 4130263
06-Feb-2026 14:25:58 1,038 2140.00 XLON 4128509
06-Feb-2026 14:22:16 43 2138.00 XLON 4123087
06-Feb-2026 14:22:11 656 2138.00 XLON 4122968
06-Feb-2026 14:22:11 474 2138.00 XLON 4122966
06-Feb-2026 14:21:29 1,165 2139.00 XLON 4122261
06-Feb-2026 14:21:29 1,208 2140.00 XLON 4122259
06-Feb-2026 14:21:10 1,000 2140.00 XLON 4121965
06-Feb-2026 14:19:07 1,081 2141.00 XLON 4117866
06-Feb-2026 14:17:59 1,035 2140.00 XLON 4116719
06-Feb-2026 14:17:52 62 2140.00 XLON 4116576
06-Feb-2026 14:15:20 1,013 2140.00 XLON 4114107
06-Feb-2026 14:15:20 1,147 2140.00 XLON 4114105
06-Feb-2026 14:13:29 418 2140.00 XLON 4110734
06-Feb-2026 14:13:19 804 2140.00 XLON 4110618
06-Feb-2026 14:12:14 1,175 2140.00 XLON 4109697
06-Feb-2026 14:12:12 1,075 2140.00 XLON 4109524
06-Feb-2026 14:12:12 88 2140.00 XLON 4109522
06-Feb-2026 14:11:45 1,219 2142.00 XLON 4109140
06-Feb-2026 14:10:42 1,191 2143.00 XLON 4108151
06-Feb-2026 14:10:30 1,166 2144.00 XLON 4107951
06-Feb-2026 14:09:08 1,201 2143.00 XLON 4105347
06-Feb-2026 14:06:35 1,091 2144.00 XLON 4103045
06-Feb-2026 14:05:13 1,207 2142.00 XLON 4101711
06-Feb-2026 14:05:02 657 2143.00 XLON 4101551
06-Feb-2026 14:05:02 552 2143.00 XLON 4101549
06-Feb-2026 14:03:54 1,053 2143.00 XLON 4097948
06-Feb-2026 14:02:27 226 2144.00 XLON 4096358
06-Feb-2026 14:02:27 804 2144.00 XLON 4096356
06-Feb-2026 14:01:30 567 2145.00 XLON 4095535
06-Feb-2026 14:01:26 519 2145.00 XLON 4095443
06-Feb-2026 14:00:22 1,047 2146.00 XLON 4094388
06-Feb-2026 14:00:22 1,150 2147.00 XLON 4094386
06-Feb-2026 14:00:22 999 2147.00 XLON 4094384
06-Feb-2026 13:59:18 256 2148.00 XLON 4091562
06-Feb-2026 13:59:18 776 2148.00 XLON 4091560
06-Feb-2026 13:54:58 1,138 2145.00 XLON 4085629
06-Feb-2026 13:52:00 1,004 2144.00 XLON 4082927
06-Feb-2026 13:50:55 1,019 2146.00 XLON 4082070
06-Feb-2026 13:50:20 1,223 2147.00 XLON 4081586
06-Feb-2026 13:49:06 25 2147.00 XLON 4079124
06-Feb-2026 13:49:06 1,029 2147.00 XLON 4079122
06-Feb-2026 13:49:06 1,144 2148.00 XLON 4079120
06-Feb-2026 13:47:28 1,055 2147.00 XLON 4077912
06-Feb-2026 13:44:04 1,171 2150.00 XLON 4073808
06-Feb-2026 13:44:04 1,132 2151.00 XLON 4073806
06-Feb-2026 13:44:01 996 2152.00 XLON 4073708
06-Feb-2026 13:40:56 1,213 2141.00 XLON 4071544
06-Feb-2026 13:40:02 1,098 2142.00 XLON 4070990
06-Feb-2026 13:38:55 1,033 2142.00 XLON 4069129
06-Feb-2026 13:38:49 1,030 2143.00 XLON 4069081
06-Feb-2026 13:36:16 1,041 2143.00 XLON 4066576
06-Feb-2026 13:34:11 718 2137.00 XLON 4062228
06-Feb-2026 13:34:11 518 2137.00 XLON 4062226
06-Feb-2026 13:32:55 1,091 2138.00 XLON 4061085
06-Feb-2026 13:30:36 1,082 2140.00 XLON 4059041
06-Feb-2026 13:28:55 325 2141.00 XLON 4055783
06-Feb-2026 13:28:55 384 2141.00 XLON 4055785
06-Feb-2026 13:28:44 318 2141.00 XLON 4055679
06-Feb-2026 13:28:35 1,233 2143.00 XLON 4055589
06-Feb-2026 13:25:20 1,077 2142.00 XLON 4052761
06-Feb-2026 13:22:25 1,110 2144.00 XLON 4049271
06-Feb-2026 13:22:25 1,157 2145.00 XLON 4049268
06-Feb-2026 13:19:06 644 2145.00 XLON 4045177
06-Feb-2026 13:19:00 432 2145.00 XLON 4045126
06-Feb-2026 13:18:22 1,101 2146.00 XLON 4044507
06-Feb-2026 13:17:26 572 2150.00 XLON 4043824
06-Feb-2026 13:17:25 447 2150.00 XLON 4043803
06-Feb-2026 13:17:22 1,236 2152.00 XLON 4043742
06-Feb-2026 13:17:22 1,126 2153.00 XLON 4043740
06-Feb-2026 13:15:05 236 2152.00 XLON 4041889
06-Feb-2026 13:15:05 767 2152.00 XLON 4041887
06-Feb-2026 13:15:05 1,175 2153.00 XLON 4041885
06-Feb-2026 13:11:56 243 2150.00 XLON 4038272
06-Feb-2026 13:11:56 920 2150.00 XLON 4038270
06-Feb-2026 13:10:56 793 2151.00 XLON 4037533
06-Feb-2026 13:10:46 286 2151.00 XLON 4037436
06-Feb-2026 13:08:19 297 2149.00 XLON 4034713
06-Feb-2026 13:08:19 721 2149.00 XLON 4034711
06-Feb-2026 13:08:17 1,085 2150.00 XLON 4034679
06-Feb-2026 13:08:17 134 2150.00 XLON 4034677
06-Feb-2026 13:07:23 1,229 2149.00 XLON 4034137
06-Feb-2026 13:06:14 523 2150.00 XLON 4033453
06-Feb-2026 13:06:14 679 2150.00 XLON 4033451
06-Feb-2026 13:05:16 1,334 2150.00 XLON 4032838
06-Feb-2026 13:05:16 588 2150.00 XLON 4032840
06-Feb-2026 13:02:12 1,039 2149.00 XLON 4029082
06-Feb-2026 12:54:51 632 2149.00 XLON 4021509
06-Feb-2026 12:54:51 387 2149.00 XLON 4021507
06-Feb-2026 12:54:49 116 2150.00 XLON 4021484
06-Feb-2026 12:54:49 942 2150.00 XLON 4021482
06-Feb-2026 12:54:48 1,034 2151.00 XLON 4021477
06-Feb-2026 12:51:23 1,223 2148.00 XLON 4019049
06-Feb-2026 12:51:11 1,081 2152.00 XLON 4018905
06-Feb-2026 12:48:46 1,226 2154.00 XLON 4016155
06-Feb-2026 12:48:11 1,134 2157.00 XLON 4015809
06-Feb-2026 12:47:41 1,023 2157.00 XLON 4015374
06-Feb-2026 12:47:41 1,115 2158.00 XLON 4015372
06-Feb-2026 12:45:35 624 2158.00 XLON 4014201
06-Feb-2026 12:45:35 453 2158.00 XLON 4014199
06-Feb-2026 12:42:53 1,195 2159.00 XLON 4011122
06-Feb-2026 12:40:48 1,139 2159.00 XLON 4009476
06-Feb-2026 12:36:55 1,099 2159.00 XLON 4005751
06-Feb-2026 12:35:08 1,024 2162.00 XLON 4004795
06-Feb-2026 12:35:08 682 2163.00 XLON 4004793
06-Feb-2026 12:35:08 353 2163.00 XLON 4004791
06-Feb-2026 12:32:18 846 2163.00 XLON 4001604
06-Feb-2026 12:32:17 150 2163.00 XLON 4001551
06-Feb-2026 12:31:09 1,108 2166.00 XLON 4000174
06-Feb-2026 12:30:33 369 2169.00 XLON 3998836
06-Feb-2026 12:30:33 490 2169.00 XLON 3998834
06-Feb-2026 12:30:33 169 2169.00 XLON 3998832
06-Feb-2026 12:30:33 1,062 2169.00 XLON 3998830
06-Feb-2026 12:28:50 1,058 2170.00 XLON 3996428
06-Feb-2026 12:26:52 195 2167.00 XLON 3995049
06-Feb-2026 12:26:52 903 2167.00 XLON 3995047
06-Feb-2026 12:25:32 21 2168.00 XLON 3994017
06-Feb-2026 12:25:32 1,002 2168.00 XLON 3994015
06-Feb-2026 12:24:48 1,075 2168.00 XLON 3992523
06-Feb-2026 12:22:36 259 2174.00 XLON 3991233
06-Feb-2026 12:22:36 150 2174.00 XLON 3991231
06-Feb-2026 12:22:36 689 2174.00 XLON 3991235
06-Feb-2026 12:21:05 999 2178.00 XLON 3990399
06-Feb-2026 12:17:36 1,004 2175.00 XLON 3986998
06-Feb-2026 12:16:19 1,157 2174.00 XLON 3985852
06-Feb-2026 12:13:36 1,019 2179.00 XLON 3982762
06-Feb-2026 12:13:36 171 2179.00 XLON 3982760
06-Feb-2026 12:13:09 918 2179.00 XLON 3982433
06-Feb-2026 12:13:09 312 2179.00 XLON 3982431
06-Feb-2026 12:13:01 654 2180.00 XLON 3982358
06-Feb-2026 12:13:01 324 2180.00 XLON 3982362
06-Feb-2026 12:13:01 167 2180.00 XLON 3982360
06-Feb-2026 12:12:45 1,060 2179.00 XLON 3982132
06-Feb-2026 12:01:10 409 2169.00 XLON 3971640
06-Feb-2026 12:01:10 800 2169.00 XLON 3971638
06-Feb-2026 12:00:12 1,201 2171.00 XLON 3970904
06-Feb-2026 11:56:30 1,086 2170.00 XLON 3966972
06-Feb-2026 11:54:35 1,031 2172.00 XLON 3964418
06-Feb-2026 11:54:29 1,062 2173.00 XLON 3964327
06-Feb-2026 11:54:29 1,114 2173.00 XLON 3964325
06-Feb-2026 11:53:49 1,090 2173.00 XLON 3963732
06-Feb-2026 11:49:04 1,183 2169.00 XLON 3960327
06-Feb-2026 11:45:21 230 2165.00 XLON 3957816
06-Feb-2026 11:45:21 855 2165.00 XLON 3957814
06-Feb-2026 11:42:56 1,231 2166.00 XLON 3953071
06-Feb-2026 11:40:02 1,138 2166.00 XLON 3951437
06-Feb-2026 11:37:32 1,082 2165.00 XLON 3949386
06-Feb-2026 11:35:16 1,087 2165.00 XLON 3948015
06-Feb-2026 11:34:40 1,235 2168.00 XLON 3946763
06-Feb-2026 11:34:04 1,346 2169.00 XLON 3946269
06-Feb-2026 11:33:56 638 2170.00 XLON 3946205
06-Feb-2026 11:33:56 580 2170.00 XLON 3946203
06-Feb-2026 11:33:56 1,187 2170.00 XLON 3946201
06-Feb-2026 11:26:36 532 2167.00 XLON 3938827
06-Feb-2026 11:26:36 554 2167.00 XLON 3938825
06-Feb-2026 11:24:35 1,053 2168.00 XLON 3936115
06-Feb-2026 11:22:50 1,107 2168.00 XLON 3934668
06-Feb-2026 11:22:48 1,061 2169.00 XLON 3934647
06-Feb-2026 11:21:13 1,213 2166.00 XLON 3933408
06-Feb-2026 11:21:13 604 2167.00 XLON 3933406
06-Feb-2026 11:21:13 631 2167.00 XLON 3933404
06-Feb-2026 11:19:15 320 2165.00 XLON 3930894
06-Feb-2026 11:19:15 200 2165.00 XLON 3930892
06-Feb-2026 11:19:15 523 2165.00 XLON 3930890
06-Feb-2026 11:14:14 1,033 2152.00 XLON 3925687
06-Feb-2026 11:13:43 1,321 2153.00 XLON 3925204
06-Feb-2026 11:13:31 115 2154.00 XLON 3924933
06-Feb-2026 11:13:31 1,750 2154.00 XLON 3924931
06-Feb-2026 11:05:29 1,189 2144.00 XLON 3917383
06-Feb-2026 11:03:06 1,215 2146.00 XLON 3914522
06-Feb-2026 11:03:01 1,111 2147.00 XLON 3914426
06-Feb-2026 11:01:17 1,182 2149.00 XLON 3912713
06-Feb-2026 11:00:09 1,194 2150.00 XLON 3911626
06-Feb-2026 10:59:21 623 2151.00 XLON 3910185
06-Feb-2026 10:59:21 409 2151.00 XLON 3910187
06-Feb-2026 10:55:59 1,206 2149.00 XLON 3907531
06-Feb-2026 10:52:24 1,150 2148.00 XLON 3903983
06-Feb-2026 10:52:14 410 2149.00 XLON 3903827
06-Feb-2026 10:52:11 669 2149.00 XLON 3903710
06-Feb-2026 10:51:17 1,031 2149.00 XLON 3902898
06-Feb-2026 10:47:17 1,057 2145.00 XLON 3898860
06-Feb-2026 10:46:23 583 2148.00 XLON 3898349
06-Feb-2026 10:46:23 437 2148.00 XLON 3898351
06-Feb-2026 10:46:00 1,001 2149.00 XLON 3898019
06-Feb-2026 10:43:25 1,092 2143.00 XLON 3895372
06-Feb-2026 10:42:11 1,199 2144.00 XLON 3894527
06-Feb-2026 10:41:15 1,215 2146.00 XLON 3893810
06-Feb-2026 10:36:35 24 2145.00 XLON 3889592
06-Feb-2026 10:36:35 1,035 2145.00 XLON 3889590
06-Feb-2026 10:35:15 1,028 2153.00 XLON 3888469
06-Feb-2026 10:34:14 791 2155.00 XLON 3887037
06-Feb-2026 10:33:09 122 2155.00 XLON 3885856
06-Feb-2026 10:33:09 133 2155.00 XLON 3885858
06-Feb-2026 10:33:09 227 2157.00 XLON 3885844
06-Feb-2026 10:33:09 1,002 2157.00 XLON 3885842
06-Feb-2026 10:28:54 883 2148.00 XLON 3882071
06-Feb-2026 10:28:46 122 2148.00 XLON 3881975
06-Feb-2026 10:26:44 1,188 2156.00 XLON 3880320
06-Feb-2026 10:25:10 642 2162.00 XLON 3879074
06-Feb-2026 10:25:10 422 2162.00 XLON 3879072
06-Feb-2026 10:24:08 98 2163.00 XLON 3877772
06-Feb-2026 10:24:08 387 2163.00 XLON 3877774
06-Feb-2026 10:24:08 612 2163.00 XLON 3877776
06-Feb-2026 10:22:04 681 2157.00 XLON 3876316
06-Feb-2026 10:22:04 314 2157.00 XLON 3876314
06-Feb-2026 10:20:03 996 2151.00 XLON 3874925
06-Feb-2026 10:20:03 225 2151.00 XLON 3874923
06-Feb-2026 10:20:03 1,064 2152.00 XLON 3874920
06-Feb-2026 10:17:24 292 2148.00 XLON 3872193
06-Feb-2026 10:17:24 698 2148.00 XLON 3872189
06-Feb-2026 10:17:24 125 2148.00 XLON 3872191
06-Feb-2026 10:16:24 645 2141.00 XLON 3871447
06-Feb-2026 10:16:24 509 2141.00 XLON 3871445
06-Feb-2026 10:16:14 1,056 2142.00 XLON 3871258
06-Feb-2026 10:13:55 72 2141.00 XLON 3868367
06-Feb-2026 10:13:55 1,097 2141.00 XLON 3868365
06-Feb-2026 10:13:53 1,234 2142.00 XLON 3868360
06-Feb-2026 10:12:58 764 2140.00 XLON 3867672
06-Feb-2026 10:08:33 1,182 2135.00 XLON 3863271
06-Feb-2026 10:08:08 877 2137.00 XLON 3862936
06-Feb-2026 10:08:02 285 2137.00 XLON 3862867
06-Feb-2026 10:08:02 1,028 2139.00 XLON 3862858
06-Feb-2026 10:06:18 1,224 2139.00 XLON 3861348
06-Feb-2026 10:06:05 1,109 2140.00 XLON 3861147
06-Feb-2026 10:01:59 1,157 2137.00 XLON 3856806
06-Feb-2026 09:58:33 1,170 2132.00 XLON 3853568
06-Feb-2026 09:57:03 522 2137.00 XLON 3852578
06-Feb-2026 09:57:03 719 2137.00 XLON 3852576
06-Feb-2026 09:56:03 760 2135.00 XLON 3851683
06-Feb-2026 09:54:35 1,059 2135.00 XLON 3849868
06-Feb-2026 09:53:50 500 2134.00 XLON 3849185
06-Feb-2026 09:51:54 1,031 2137.00 XLON 3847432
06-Feb-2026 09:51:18 264 2138.00 XLON 3847011
06-Feb-2026 09:51:18 935 2138.00 XLON 3847009
06-Feb-2026 09:50:53 1,042 2138.00 XLON 3846685
06-Feb-2026 09:46:10 1,084 2137.00 XLON 3841681
06-Feb-2026 09:46:02 706 2138.00 XLON 3841581
06-Feb-2026 09:45:55 312 2138.00 XLON 3841492
06-Feb-2026 09:45:55 1,187 2139.00 XLON 3841489
06-Feb-2026 09:41:14 1,177 2133.00 XLON 3836562
06-Feb-2026 09:39:49 296 2134.00 XLON 3834548
06-Feb-2026 09:39:49 721 2134.00 XLON 3834546
06-Feb-2026 09:39:45 33 2135.00 XLON 3834495
06-Feb-2026 09:39:45 1,038 2135.00 XLON 3834493
06-Feb-2026 09:37:19 1,002 2136.00 XLON 3832225
06-Feb-2026 09:37:19 255 2137.00 XLON 3832219
06-Feb-2026 09:37:19 760 2137.00 XLON 3832217
06-Feb-2026 09:33:37 1,242 2143.00 XLON 3827368
06-Feb-2026 09:32:55 264 2143.00 XLON 3826260
06-Feb-2026 09:32:55 780 2143.00 XLON 3826258
06-Feb-2026 09:30:53 1,233 2138.00 XLON 3824452
06-Feb-2026 09:29:41 854 2137.00 XLON 3822742
06-Feb-2026 09:29:41 315 2137.00 XLON 3822740
06-Feb-2026 09:27:25 1,057 2137.00 XLON 3820681
06-Feb-2026 09:25:32 1,179 2138.00 XLON 3818962
06-Feb-2026 09:25:32 39 2138.00 XLON 3818960
06-Feb-2026 09:25:32 1,156 2139.00 XLON 3818958
06-Feb-2026 09:22:28 1,045 2142.00 XLON 3815841
06-Feb-2026 09:21:19 1,066 2148.00 XLON 3814630
06-Feb-2026 09:19:45 834 2148.00 XLON 3812616
06-Feb-2026 09:19:45 307 2148.00 XLON 3812614
06-Feb-2026 09:18:40 1,190 2151.00 XLON 3811408
06-Feb-2026 09:18:39 1,224 2153.00 XLON 3811380
06-Feb-2026 09:14:50 1,009 2148.00 XLON 3807391
06-Feb-2026 09:14:50 1,003 2150.00 XLON 3807389
06-Feb-2026 09:14:37 10 2150.00 XLON 3807250
06-Feb-2026 09:13:56 1,219 2150.00 XLON 3806592
06-Feb-2026 09:10:24 1,110 2143.00 XLON 3803495
06-Feb-2026 09:08:18 1,016 2141.00 XLON 3801139
06-Feb-2026 09:05:29 1,179 2138.00 XLON 3798435
06-Feb-2026 09:03:55 751 2141.00 XLON 3795845
06-Feb-2026 09:03:55 378 2141.00 XLON 3795843
06-Feb-2026 09:02:53 1,036 2147.00 XLON 3794788
06-Feb-2026 09:02:52 72 2147.00 XLON 3794786
06-Feb-2026 09:02:52 1,026 2150.00 XLON 3794783
06-Feb-2026 09:00:02 1,228 2158.00 XLON 3791487
06-Feb-2026 09:00:02 1,061 2158.00 XLON 3791485
06-Feb-2026 08:59:00 1,180 2158.00 XLON 3789887
06-Feb-2026 08:56:41 1,022 2159.00 XLON 3787763
06-Feb-2026 08:54:29 1,233 2159.00 XLON 3785370
06-Feb-2026 08:52:03 1,056 2163.00 XLON 3783219
06-Feb-2026 08:51:53 1,086 2164.00 XLON 3783123
06-Feb-2026 08:49:08 1,088 2159.00 XLON 3779574
06-Feb-2026 08:47:50 1,027 2162.00 XLON 3778379
06-Feb-2026 08:46:33 1,136 2168.00 XLON 3776790
06-Feb-2026 08:46:29 1,097 2171.00 XLON 3776689
06-Feb-2026 08:46:13 990 2173.00 XLON 3776296
06-Feb-2026 08:46:13 248 2173.00 XLON 3776294
06-Feb-2026 08:41:45 1,047 2161.00 XLON 3770598
06-Feb-2026 08:40:44 619 2158.00 XLON 3769175
06-Feb-2026 08:40:44 415 2158.00 XLON 3769173
06-Feb-2026 08:39:12 712 2159.00 XLON 3766885
06-Feb-2026 08:39:12 121 2159.00 XLON 3766883
06-Feb-2026 08:39:12 285 2159.00 XLON 3766881
06-Feb-2026 08:39:12 100 2159.00 XLON 3766879
06-Feb-2026 08:39:12 353 2159.00 XLON 3766876
06-Feb-2026 08:39:12 67 2159.00 XLON 3766874
06-Feb-2026 08:39:12 100 2159.00 XLON 3766872
06-Feb-2026 08:39:12 285 2159.00 XLON 3766870
06-Feb-2026 08:39:12 165 2158.00 XLON 3766866
06-Feb-2026 08:39:12 120 2158.00 XLON 3766868
06-Feb-2026 08:39:12 1,072 2159.00 XLON 3766862
06-Feb-2026 08:38:10 1,066 2157.00 XLON 3765779
06-Feb-2026 08:38:10 43 2157.00 XLON 3765777
06-Feb-2026 08:33:09 1,235 2143.00 XLON 3758868
06-Feb-2026 08:31:35 1,243 2148.00 XLON 3756631
06-Feb-2026 08:31:18 816 2152.00 XLON 3756158
06-Feb-2026 08:31:18 219 2152.00 XLON 3756156
06-Feb-2026 08:31:10 116 2153.00 XLON 3755974
06-Feb-2026 08:31:10 894 2153.00 XLON 3755976
06-Feb-2026 08:30:19 883 2153.00 XLON 3754750
06-Feb-2026 08:30:19 126 2153.00 XLON 3754746
06-Feb-2026 08:26:44 1,183 2157.00 XLON 3747423
06-Feb-2026 08:26:03 470 2167.00 XLON 3746438
06-Feb-2026 08:26:03 542 2167.00 XLON 3746436
06-Feb-2026 08:23:59 1,209 2164.00 XLON 3743446
06-Feb-2026 08:23:55 1,098 2166.00 XLON 3743352
06-Feb-2026 08:21:51 1,157 2154.00 XLON 3741131
06-Feb-2026 08:21:38 1,010 2155.00 XLON 3740879
06-Feb-2026 08:20:10 1,230 2157.00 XLON 3739255
06-Feb-2026 08:18:45 995 2149.00 XLON 3737243
06-Feb-2026 08:18:24 1,185 2150.00 XLON 3736772
06-Feb-2026 08:16:28 1,125 2144.00 XLON 3734498
06-Feb-2026 08:15:27 143 2145.00 XLON 3732978
06-Feb-2026 08:15:27 1,070 2145.00 XLON 3732976
06-Feb-2026 08:14:33 1,223 2150.00 XLON 3731835
06-Feb-2026 08:12:37 1,242 2148.00 XLON 3729099
06-Feb-2026 08:11:58 1,063 2149.00 XLON 3728315
06-Feb-2026 08:11:32 1,213 2155.00 XLON 3727444
06-Feb-2026 08:10:04 739 2163.00 XLON 3725329
06-Feb-2026 08:10:04 323 2163.00 XLON 3725327
06-Feb-2026 08:09:28 1,127 2166.00 XLON 3724167
06-Feb-2026 08:08:25 135 2169.00 XLON 3722613
06-Feb-2026 08:08:25 552 2169.00 XLON 3722611
06-Feb-2026 08:08:19 320 2169.00 XLON 3722533
06-Feb-2026 08:07:31 1,242 2178.00 XLON 3717712
06-Feb-2026 08:06:43 1,222 2187.00 XLON 3716800
06-Feb-2026 08:06:38 1,097 2189.00 XLON 3716728
06-Feb-2026 08:06:38 866 2190.00 XLON 3716723
06-Feb-2026 08:06:38 178 2190.00 XLON 3716721
06-Feb-2026 08:05:52 1,199 2191.00 XLON 3715629
06-Feb-2026 08:05:52 1,079 2191.00 XLON 3715627
06-Feb-2026 08:04:08 1,212 2180.00 XLON 3712019
06-Feb-2026 08:03:03 793 2191.00 XLON 3710307
06-Feb-2026 08:03:03 290 2191.00 XLON 3710305
06-Feb-2026 08:02:45 1,124 2198.00 XLON 3709893
06-Feb-2026 08:02:40 1,243 2201.00 XLON 3709776
06-Feb-2026 08:02:40 1,173 2203.00 XLON 3709759
06-Feb-2026 08:02:40 66 2203.00 XLON 3709757
06-Feb-2026 08:02:00 1,103 2197.00 XLON 3708722
06-Feb-2026 08:00:54 1,201 2177.00 XLON 3706726
06-Feb-2026 08:00:43 1,165 2181.00 XLON 3706455
06-Feb-2026 08:00:07 1,257 2186.00 XLON 3701866
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSUFWMEMSEEE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement