REG - RELX PLC - Transaction in Own Shares
12/02/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260212:nRSL8373Sa&default-theme=true
RNS Number : 8373S RELX PLC 12 February 2026
12 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
1,400,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 14,346,103 ordinary shares in
treasury, and has 1,813,879,506 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 10,238,231 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 12 February 2026
Number of ordinary shares purchased: 1,400,000
Highest price paid per share (p): 2099
Lowest price paid per share (p): 2006
Volume weighted average price paid per share (p): 2046.6155
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
12-Feb-2026 16:24:35 996 2029.00 XLON 4387774
12-Feb-2026 16:24:34 100 2029.00 XLON 4387732
12-Feb-2026 16:24:32 58 2029.00 XLON 4387657
12-Feb-2026 16:24:32 209 2029.00 XLON 4387655
12-Feb-2026 16:24:21 619 2029.00 XLON 4387269
12-Feb-2026 16:24:21 90 2029.00 XLON 4387267
12-Feb-2026 16:24:21 367 2029.00 XLON 4387264
12-Feb-2026 16:24:21 384 2029.00 XLON 4387262
12-Feb-2026 16:24:12 766 2029.00 XLON 4386846
12-Feb-2026 16:24:05 222 2029.00 XLON 4386559
12-Feb-2026 16:24:05 766 2029.00 XLON 4386557
12-Feb-2026 16:23:54 860 2030.00 XLON 4385951
12-Feb-2026 16:23:54 766 2030.00 XLON 4385949
12-Feb-2026 16:23:54 652 2031.00 XLON 4385944
12-Feb-2026 16:23:54 766 2031.00 XLON 4385942
12-Feb-2026 16:23:54 233 2031.00 XLON 4385946
12-Feb-2026 16:23:54 240 2031.00 XLON 4385938
12-Feb-2026 16:23:54 103 2031.00 XLON 4385936
12-Feb-2026 16:23:54 766 2031.00 XLON 4385934
12-Feb-2026 16:23:54 495 2031.00 XLON 4385932
12-Feb-2026 16:23:54 488 2031.00 XLON 4385930
12-Feb-2026 16:23:54 228 2031.00 XLON 4385928
12-Feb-2026 16:23:54 103 2031.00 XLON 4385940
12-Feb-2026 16:23:28 274 2029.00 XLON 4384892
12-Feb-2026 16:23:13 2,442 2031.00 XLON 4384280
12-Feb-2026 16:23:13 120 2031.00 XLON 4384278
12-Feb-2026 16:23:13 541 2031.00 XLON 4384272
12-Feb-2026 16:23:13 1,614 2031.00 XLON 4384270
12-Feb-2026 16:23:13 576 2031.00 XLON 4384274
12-Feb-2026 16:23:13 547 2031.00 XLON 4384276
12-Feb-2026 16:22:35 100 2030.00 XLON 4382574
12-Feb-2026 16:22:35 1,349 2030.00 XLON 4382576
12-Feb-2026 16:22:33 100 2030.00 XLON 4382502
12-Feb-2026 16:22:33 100 2030.00 XLON 4382473
12-Feb-2026 16:22:33 30 2030.00 XLON 4382464
12-Feb-2026 16:22:33 612 2030.00 XLON 4382452
12-Feb-2026 16:22:33 498 2030.00 XLON 4382448
12-Feb-2026 16:22:33 100 2030.00 XLON 4382446
12-Feb-2026 16:22:33 102 2030.00 XLON 4382444
12-Feb-2026 16:22:33 103 2030.00 XLON 4382442
12-Feb-2026 16:22:33 1,865 2030.00 XLON 4382440
12-Feb-2026 16:22:02 933 2031.00 XLON 4381065
12-Feb-2026 16:22:02 703 2031.00 XLON 4381063
12-Feb-2026 16:22:02 703 2031.00 XLON 4381060
12-Feb-2026 16:22:02 612 2031.00 XLON 4381055
12-Feb-2026 16:21:45 612 2031.00 XLON 4380436
12-Feb-2026 16:21:45 612 2031.00 XLON 4380430
12-Feb-2026 16:21:41 146 2031.00 XLON 4380351
12-Feb-2026 16:21:34 612 2031.00 XLON 4380086
12-Feb-2026 16:21:24 612 2032.00 XLON 4379660
12-Feb-2026 16:21:24 612 2032.00 XLON 4379653
12-Feb-2026 16:21:22 179 2032.00 XLON 4379478
12-Feb-2026 16:21:22 100 2032.00 XLON 4379476
12-Feb-2026 16:21:22 612 2032.00 XLON 4379474
12-Feb-2026 16:21:22 1,197 2032.00 XLON 4379472
12-Feb-2026 16:21:01 382 2032.00 XLON 4378388
12-Feb-2026 16:21:01 728 2033.00 XLON 4378378
12-Feb-2026 16:21:01 612 2033.00 XLON 4378376
12-Feb-2026 16:21:01 100 2033.00 XLON 4378380
12-Feb-2026 16:21:01 97 2033.00 XLON 4378370
12-Feb-2026 16:21:01 612 2033.00 XLON 4378374
12-Feb-2026 16:21:01 201 2033.00 XLON 4378372
12-Feb-2026 16:20:36 612 2032.00 XLON 4377167
12-Feb-2026 16:20:36 1,357 2032.00 XLON 4377164
12-Feb-2026 16:20:23 142 2032.00 XLON 4376549
12-Feb-2026 16:20:23 100 2032.00 XLON 4376547
12-Feb-2026 16:20:23 612 2032.00 XLON 4376545
12-Feb-2026 16:20:23 1,526 2032.00 XLON 4376539
12-Feb-2026 16:20:06 612 2031.00 XLON 4375586
12-Feb-2026 16:20:06 1,399 2031.00 XLON 4375584
12-Feb-2026 16:19:46 1,037 2031.00 XLON 4370795
12-Feb-2026 16:19:46 612 2031.00 XLON 4370790
12-Feb-2026 16:19:46 567 2031.00 XLON 4370792
12-Feb-2026 16:19:46 1,512 2031.00 XLON 4370784
12-Feb-2026 16:19:22 1,244 2032.00 XLON 4369640
12-Feb-2026 16:19:17 302 2032.00 XLON 4369510
12-Feb-2026 16:19:17 66 2032.00 XLON 4369508
12-Feb-2026 16:19:17 15 2032.00 XLON 4369506
12-Feb-2026 16:19:15 2,042 2032.00 XLON 4369435
12-Feb-2026 16:18:52 612 2032.00 XLON 4368306
12-Feb-2026 16:18:52 1,408 2032.00 XLON 4368304
12-Feb-2026 16:18:31 747 2032.00 XLON 4367657
12-Feb-2026 16:18:28 858 2032.00 XLON 4367581
12-Feb-2026 16:18:24 612 2033.00 XLON 4367394
12-Feb-2026 16:18:21 612 2033.00 XLON 4367248
12-Feb-2026 16:18:21 450 2033.00 XLON 4367246
12-Feb-2026 16:18:21 102 2033.00 XLON 4367250
12-Feb-2026 16:17:58 1,314 2033.00 XLON 4366157
12-Feb-2026 16:17:58 814 2033.00 XLON 4366154
12-Feb-2026 16:17:58 203 2033.00 XLON 4366152
12-Feb-2026 16:17:58 256 2033.00 XLON 4366150
12-Feb-2026 16:17:58 273 2033.00 XLON 4366148
12-Feb-2026 16:17:58 1,395 2033.00 XLON 4366146
12-Feb-2026 16:17:28 149 2036.00 XLON 4365133
12-Feb-2026 16:17:28 124 2036.00 XLON 4365131
12-Feb-2026 16:17:28 348 2036.00 XLON 4365129
12-Feb-2026 16:17:28 612 2036.00 XLON 4365127
12-Feb-2026 16:17:28 671 2036.00 XLON 4365125
12-Feb-2026 16:17:28 651 2036.00 XLON 4365123
12-Feb-2026 16:17:28 364 2036.00 XLON 4365117
12-Feb-2026 16:17:28 348 2036.00 XLON 4365119
12-Feb-2026 16:17:28 149 2036.00 XLON 4365121
12-Feb-2026 16:17:28 671 2036.00 XLON 4365114
12-Feb-2026 16:17:28 612 2036.00 XLON 4365112
12-Feb-2026 16:17:28 612 2036.00 XLON 4365110
12-Feb-2026 16:17:28 704 2036.00 XLON 4365108
12-Feb-2026 16:17:28 704 2036.00 XLON 4365106
12-Feb-2026 16:16:39 612 2033.00 XLON 4362785
12-Feb-2026 16:16:39 465 2033.00 XLON 4362783
12-Feb-2026 16:16:39 1,303 2033.00 XLON 4362781
12-Feb-2026 16:16:39 346 2033.00 XLON 4362779
12-Feb-2026 16:16:39 1,180 2033.00 XLON 4362777
12-Feb-2026 16:16:07 612 2032.00 XLON 4360827
12-Feb-2026 16:15:54 612 2033.00 XLON 4360236
12-Feb-2026 16:15:54 100 2033.00 XLON 4360238
12-Feb-2026 16:15:54 364 2033.00 XLON 4360240
12-Feb-2026 16:15:36 1,601 2033.00 XLON 4359368
12-Feb-2026 16:15:36 48 2034.00 XLON 4359366
12-Feb-2026 16:15:36 612 2034.00 XLON 4359362
12-Feb-2026 16:15:36 662 2034.00 XLON 4359364
12-Feb-2026 16:15:26 367 2034.00 XLON 4358535
12-Feb-2026 16:15:26 200 2034.00 XLON 4358533
12-Feb-2026 16:15:26 389 2034.00 XLON 4358531
12-Feb-2026 16:15:10 241 2035.00 XLON 4357661
12-Feb-2026 16:15:10 500 2035.00 XLON 4357659
12-Feb-2026 16:15:10 228 2035.00 XLON 4357657
12-Feb-2026 16:15:10 612 2035.00 XLON 4357655
12-Feb-2026 16:15:10 5,306 2036.00 XLON 4357653
12-Feb-2026 16:14:16 186 2033.00 XLON 4351953
12-Feb-2026 16:14:16 612 2033.00 XLON 4351951
12-Feb-2026 16:14:16 288 2033.00 XLON 4351955
12-Feb-2026 16:14:16 612 2033.00 XLON 4351931
12-Feb-2026 16:14:16 1,959 2033.00 XLON 4351929
12-Feb-2026 16:13:36 1,534 2033.00 XLON 4350388
12-Feb-2026 16:13:35 169 2034.00 XLON 4350361
12-Feb-2026 16:13:35 100 2034.00 XLON 4350359
12-Feb-2026 16:13:35 490 2034.00 XLON 4350357
12-Feb-2026 16:13:27 174 2034.00 XLON 4349952
12-Feb-2026 16:13:27 490 2034.00 XLON 4349950
12-Feb-2026 16:13:05 1,624 2034.00 XLON 4348967
12-Feb-2026 16:13:05 100 2035.00 XLON 4348965
12-Feb-2026 16:13:05 100 2035.00 XLON 4348963
12-Feb-2026 16:13:05 490 2035.00 XLON 4348961
12-Feb-2026 16:13:04 100 2035.00 XLON 4348931
12-Feb-2026 16:13:04 100 2035.00 XLON 4348933
12-Feb-2026 16:13:04 490 2035.00 XLON 4348929
12-Feb-2026 16:13:00 100 2035.00 XLON 4348536
12-Feb-2026 16:13:00 116 2035.00 XLON 4348534
12-Feb-2026 16:13:00 82 2035.00 XLON 4348532
12-Feb-2026 16:13:00 100 2035.00 XLON 4348530
12-Feb-2026 16:13:00 490 2035.00 XLON 4348528
12-Feb-2026 16:12:51 490 2035.00 XLON 4348085
12-Feb-2026 16:12:49 490 2035.00 XLON 4347964
12-Feb-2026 16:12:41 490 2035.00 XLON 4347655
12-Feb-2026 16:12:41 113 2035.00 XLON 4347653
12-Feb-2026 16:12:41 490 2035.00 XLON 4347651
12-Feb-2026 16:12:41 1,510 2035.00 XLON 4347648
12-Feb-2026 16:12:13 1,550 2035.00 XLON 4346632
12-Feb-2026 16:12:00 4,496 2035.00 XLON 4345901
12-Feb-2026 16:11:04 1,472 2034.00 XLON 4343829
12-Feb-2026 16:11:04 1,672 2035.00 XLON 4343824
12-Feb-2026 16:10:47 466 2035.00 XLON 4343052
12-Feb-2026 16:10:47 940 2035.00 XLON 4343050
12-Feb-2026 16:10:47 29 2035.00 XLON 4343048
12-Feb-2026 16:10:47 311 2035.00 XLON 4343046
12-Feb-2026 16:10:47 490 2035.00 XLON 4343044
12-Feb-2026 16:10:47 332 2035.00 XLON 4343042
12-Feb-2026 16:10:47 400 2035.00 XLON 4343040
12-Feb-2026 16:10:47 149 2035.00 XLON 4343038
12-Feb-2026 16:10:41 164 2033.00 XLON 4342792
12-Feb-2026 16:10:19 490 2032.00 XLON 4341993
12-Feb-2026 16:10:19 230 2032.00 XLON 4341995
12-Feb-2026 16:10:00 1,630 2032.00 XLON 4339175
12-Feb-2026 16:10:00 3,359 2033.00 XLON 4338727
12-Feb-2026 16:10:00 318 2033.00 XLON 4338716
12-Feb-2026 16:09:17 1,361 2030.00 XLON 4336111
12-Feb-2026 16:09:17 151 2031.00 XLON 4336108
12-Feb-2026 16:09:17 441 2031.00 XLON 4336106
12-Feb-2026 16:09:17 490 2031.00 XLON 4336104
12-Feb-2026 16:09:17 1,151 2031.00 XLON 4336102
12-Feb-2026 16:09:17 239 2031.00 XLON 4336100
12-Feb-2026 16:08:44 309 2031.00 XLON 4334905
12-Feb-2026 16:08:44 490 2031.00 XLON 4334903
12-Feb-2026 16:08:24 1,338 2033.00 XLON 4334138
12-Feb-2026 16:08:23 1,485 2034.00 XLON 4334116
12-Feb-2026 16:08:23 490 2035.00 XLON 4334107
12-Feb-2026 16:08:23 230 2035.00 XLON 4334111
12-Feb-2026 16:08:23 100 2035.00 XLON 4334109
12-Feb-2026 16:08:23 4,683 2035.00 XLON 4334105
12-Feb-2026 16:07:28 1,683 2035.00 XLON 4332237
12-Feb-2026 16:07:28 340 2035.00 XLON 4332235
12-Feb-2026 16:07:28 226 2035.00 XLON 4332210
12-Feb-2026 16:07:28 1,302 2035.00 XLON 4332208
12-Feb-2026 16:06:53 300 2036.00 XLON 4330867
12-Feb-2026 16:06:53 490 2036.00 XLON 4330865
12-Feb-2026 16:06:53 100 2036.00 XLON 4330838
12-Feb-2026 16:06:53 490 2036.00 XLON 4330836
12-Feb-2026 16:06:53 408 2036.00 XLON 4330834
12-Feb-2026 16:06:53 100 2036.00 XLON 4330832
12-Feb-2026 16:06:33 598 2036.00 XLON 4329945
12-Feb-2026 16:06:32 200 2036.00 XLON 4329898
12-Feb-2026 16:06:32 724 2036.00 XLON 4329896
12-Feb-2026 16:06:32 120 2036.00 XLON 4329894
12-Feb-2026 16:06:09 1,432 2034.00 XLON 4328864
12-Feb-2026 16:06:05 1,380 2035.00 XLON 4328731
12-Feb-2026 16:06:05 475 2036.00 XLON 4328729
12-Feb-2026 16:06:05 220 2036.00 XLON 4328727
12-Feb-2026 16:06:05 169 2036.00 XLON 4328725
12-Feb-2026 16:06:05 100 2036.00 XLON 4328723
12-Feb-2026 16:06:05 444 2036.00 XLON 4328721
12-Feb-2026 16:06:05 283 2035.00 XLON 4328719
12-Feb-2026 16:06:05 490 2035.00 XLON 4328717
12-Feb-2026 16:06:05 1,371 2036.00 XLON 4328714
12-Feb-2026 16:05:07 1,475 2035.00 XLON 4325843
12-Feb-2026 16:05:07 1,534 2036.00 XLON 4325839
12-Feb-2026 16:04:54 256 2037.00 XLON 4322385
12-Feb-2026 16:04:54 419 2037.00 XLON 4322383
12-Feb-2026 16:04:54 490 2037.00 XLON 4322381
12-Feb-2026 16:04:54 1,505 2037.00 XLON 4322379
12-Feb-2026 16:04:54 1,654 2037.00 XLON 4322377
12-Feb-2026 16:04:27 3,170 2036.00 XLON 4321679
12-Feb-2026 16:03:48 238 2029.00 XLON 4320207
12-Feb-2026 16:03:48 244 2029.00 XLON 4320205
12-Feb-2026 16:03:48 490 2029.00 XLON 4320203
12-Feb-2026 16:03:26 1,559 2032.00 XLON 4319566
12-Feb-2026 16:03:26 368 2035.00 XLON 4319564
12-Feb-2026 16:03:26 490 2035.00 XLON 4319562
12-Feb-2026 16:03:25 393 2035.00 XLON 4319544
12-Feb-2026 16:03:25 490 2035.00 XLON 4319542
12-Feb-2026 16:03:01 705 2033.00 XLON 4318569
12-Feb-2026 16:03:01 404 2033.00 XLON 4318565
12-Feb-2026 16:03:01 490 2033.00 XLON 4318567
12-Feb-2026 16:02:46 1,759 2033.00 XLON 4318179
12-Feb-2026 16:02:46 1,793 2034.00 XLON 4318177
12-Feb-2026 16:02:31 2,221 2035.00 XLON 4317659
12-Feb-2026 16:01:45 1,519 2034.00 XLON 4315781
12-Feb-2026 16:01:45 1,435 2035.00 XLON 4315775
12-Feb-2026 16:01:32 209 2036.00 XLON 4315407
12-Feb-2026 16:01:32 351 2036.00 XLON 4315405
12-Feb-2026 16:01:32 792 2036.00 XLON 4315403
12-Feb-2026 16:01:09 1,320 2038.00 XLON 4314485
12-Feb-2026 16:01:09 1,384 2039.00 XLON 4314480
12-Feb-2026 16:01:06 20 2039.00 XLON 4314333
12-Feb-2026 16:01:06 20 2039.00 XLON 4314331
12-Feb-2026 16:01:06 180 2039.00 XLON 4314328
12-Feb-2026 16:01:04 1,589 2040.00 XLON 4314256
12-Feb-2026 16:00:51 1,521 2039.00 XLON 4313698
12-Feb-2026 16:00:51 185 2039.00 XLON 4313696
12-Feb-2026 16:00:51 394 2039.00 XLON 4313694
12-Feb-2026 16:00:51 180 2039.00 XLON 4313692
12-Feb-2026 16:00:51 52 2039.00 XLON 4313690
12-Feb-2026 16:00:29 1,504 2037.00 XLON 4313096
12-Feb-2026 16:00:29 490 2037.00 XLON 4313094
12-Feb-2026 16:00:29 1,507 2037.00 XLON 4313092
12-Feb-2026 15:59:54 1,350 2035.00 XLON 4308195
12-Feb-2026 15:59:41 1,735 2035.00 XLON 4307408
12-Feb-2026 15:59:31 326 2035.00 XLON 4306584
12-Feb-2026 15:59:31 316 2035.00 XLON 4306580
12-Feb-2026 15:59:31 205 2035.00 XLON 4306578
12-Feb-2026 15:59:31 16 2035.00 XLON 4306576
12-Feb-2026 15:59:31 139 2035.00 XLON 4306574
12-Feb-2026 15:59:31 117 2035.00 XLON 4306572
12-Feb-2026 15:59:31 490 2035.00 XLON 4306566
12-Feb-2026 15:59:31 226 2035.00 XLON 4306564
12-Feb-2026 15:58:49 1,431 2034.00 XLON 4304964
12-Feb-2026 15:58:34 1,617 2036.00 XLON 4304518
12-Feb-2026 15:58:31 335 2037.00 XLON 4304425
12-Feb-2026 15:58:31 100 2037.00 XLON 4304423
12-Feb-2026 15:58:31 490 2037.00 XLON 4304421
12-Feb-2026 15:58:26 184 2037.00 XLON 4304249
12-Feb-2026 15:58:26 490 2037.00 XLON 4304247
12-Feb-2026 15:58:08 1,050 2038.00 XLON 4303590
12-Feb-2026 15:58:04 404 2038.00 XLON 4303482
12-Feb-2026 15:57:39 1,557 2038.00 XLON 4302527
12-Feb-2026 15:57:39 1,505 2040.00 XLON 4302525
12-Feb-2026 15:57:15 492 2046.00 XLON 4301747
12-Feb-2026 15:57:15 1,045 2046.00 XLON 4301745
12-Feb-2026 15:57:06 1,406 2047.00 XLON 4301334
12-Feb-2026 15:57:06 427 2047.00 XLON 4301332
12-Feb-2026 15:57:00 432 2047.00 XLON 4301141
12-Feb-2026 15:57:00 200 2047.00 XLON 4301139
12-Feb-2026 15:57:00 62 2047.00 XLON 4301137
12-Feb-2026 15:56:51 227 2047.00 XLON 4300840
12-Feb-2026 15:56:45 143 2047.00 XLON 4300680
12-Feb-2026 15:56:45 428 2047.00 XLON 4300682
12-Feb-2026 15:56:45 490 2047.00 XLON 4300684
12-Feb-2026 15:56:45 143 2047.00 XLON 4300686
12-Feb-2026 15:56:25 1,502 2049.00 XLON 4300118
12-Feb-2026 15:56:21 1,761 2050.00 XLON 4299942
12-Feb-2026 15:56:09 74 2050.00 XLON 4299560
12-Feb-2026 15:56:09 66 2050.00 XLON 4299558
12-Feb-2026 15:56:01 490 2048.00 XLON 4299281
12-Feb-2026 15:56:01 418 2048.00 XLON 4299279
12-Feb-2026 15:56:01 2,161 2048.00 XLON 4299277
12-Feb-2026 15:55:59 1,380 2048.00 XLON 4299179
12-Feb-2026 15:55:08 368 2048.00 XLON 4297743
12-Feb-2026 15:54:57 1,438 2049.00 XLON 4294690
12-Feb-2026 15:54:57 998 2050.00 XLON 4294688
12-Feb-2026 15:54:57 541 2050.00 XLON 4294686
12-Feb-2026 15:54:54 490 2050.00 XLON 4294575
12-Feb-2026 15:54:39 397 2049.00 XLON 4294059
12-Feb-2026 15:54:39 490 2049.00 XLON 4294057
12-Feb-2026 15:54:32 162 2049.00 XLON 4293904
12-Feb-2026 15:54:32 546 2049.00 XLON 4293902
12-Feb-2026 15:54:31 139 2049.00 XLON 4293890
12-Feb-2026 15:54:31 179 2049.00 XLON 4293888
12-Feb-2026 15:54:31 17 2049.00 XLON 4293886
12-Feb-2026 15:54:31 505 2049.00 XLON 4293884
12-Feb-2026 15:54:31 166 2049.00 XLON 4293882
12-Feb-2026 15:54:31 40 2049.00 XLON 4293880
12-Feb-2026 15:54:16 490 2049.00 XLON 4293361
12-Feb-2026 15:53:36 1,517 2047.00 XLON 4292004
12-Feb-2026 15:53:35 1,620 2048.00 XLON 4291963
12-Feb-2026 15:53:35 490 2049.00 XLON 4291960
12-Feb-2026 15:53:08 1,488 2047.00 XLON 4291161
12-Feb-2026 15:53:08 1,379 2048.00 XLON 4291158
12-Feb-2026 15:52:54 418 2048.00 XLON 4290712
12-Feb-2026 15:52:54 490 2048.00 XLON 4290710
12-Feb-2026 15:52:25 1,539 2047.00 XLON 4289994
12-Feb-2026 15:52:14 100 2048.00 XLON 4289382
12-Feb-2026 15:52:14 490 2048.00 XLON 4289380
12-Feb-2026 15:52:14 424 2048.00 XLON 4289378
12-Feb-2026 15:51:45 1,619 2048.00 XLON 4288473
12-Feb-2026 15:51:45 1,393 2049.00 XLON 4288469
12-Feb-2026 15:51:34 431 2049.00 XLON 4288167
12-Feb-2026 15:51:34 567 2049.00 XLON 4288165
12-Feb-2026 15:51:34 175 2049.00 XLON 4288163
12-Feb-2026 15:51:10 1,580 2046.00 XLON 4287486
12-Feb-2026 15:51:10 1,392 2047.00 XLON 4287481
12-Feb-2026 15:50:42 1,415 2047.00 XLON 4286712
12-Feb-2026 15:50:42 1,429 2048.00 XLON 4286710
12-Feb-2026 15:50:03 1,345 2047.00 XLON 4285214
12-Feb-2026 15:50:03 140 2048.00 XLON 4285203
12-Feb-2026 15:50:03 1,175 2048.00 XLON 4285201
12-Feb-2026 15:49:44 100 2049.00 XLON 4281880
12-Feb-2026 15:49:44 110 2049.00 XLON 4281878
12-Feb-2026 15:49:44 490 2049.00 XLON 4281876
12-Feb-2026 15:49:44 192 2049.00 XLON 4281874
12-Feb-2026 15:49:44 490 2049.00 XLON 4281872
12-Feb-2026 15:49:40 490 2049.00 XLON 4281758
12-Feb-2026 15:49:40 240 2049.00 XLON 4281762
12-Feb-2026 15:49:40 368 2049.00 XLON 4281760
12-Feb-2026 15:49:22 1,475 2047.00 XLON 4281169
12-Feb-2026 15:49:02 13 2045.00 XLON 4280497
12-Feb-2026 15:48:58 184 2046.00 XLON 4280356
12-Feb-2026 15:48:58 490 2046.00 XLON 4280354
12-Feb-2026 15:48:58 371 2046.00 XLON 4280348
12-Feb-2026 15:48:58 490 2046.00 XLON 4280346
12-Feb-2026 15:48:56 490 2046.00 XLON 4280294
12-Feb-2026 15:48:56 375 2046.00 XLON 4280292
12-Feb-2026 15:48:48 100 2046.00 XLON 4280063
12-Feb-2026 15:48:48 490 2046.00 XLON 4280061
12-Feb-2026 15:48:48 50 2046.00 XLON 4280057
12-Feb-2026 15:48:48 171 2046.00 XLON 4280055
12-Feb-2026 15:48:48 100 2046.00 XLON 4280059
12-Feb-2026 15:48:33 1,336 2041.00 XLON 4279582
12-Feb-2026 15:48:20 182 2040.00 XLON 4279043
12-Feb-2026 15:48:20 429 2040.00 XLON 4279041
12-Feb-2026 15:48:20 100 2040.00 XLON 4279039
12-Feb-2026 15:48:20 490 2040.00 XLON 4279037
12-Feb-2026 15:48:20 1,587 2040.00 XLON 4279035
12-Feb-2026 15:47:56 403 2040.00 XLON 4277998
12-Feb-2026 15:47:16 1,527 2036.00 XLON 4276990
12-Feb-2026 15:47:00 1,572 2041.00 XLON 4276386
12-Feb-2026 15:46:36 1,407 2044.00 XLON 4275750
12-Feb-2026 15:46:34 1,624 2046.00 XLON 4275665
12-Feb-2026 15:46:31 248 2047.00 XLON 4275565
12-Feb-2026 15:46:31 179 2047.00 XLON 4275563
12-Feb-2026 15:46:31 490 2047.00 XLON 4275561
12-Feb-2026 15:46:29 2,166 2047.00 XLON 4275527
12-Feb-2026 15:45:32 1,473 2044.00 XLON 4273585
12-Feb-2026 15:45:24 1,600 2044.00 XLON 4273206
12-Feb-2026 15:45:11 490 2043.00 XLON 4272731
12-Feb-2026 15:45:11 112 2043.00 XLON 4272729
12-Feb-2026 15:45:11 328 2043.00 XLON 4272727
12-Feb-2026 15:45:11 552 2043.00 XLON 4272725
12-Feb-2026 15:45:11 66 2043.00 XLON 4272723
12-Feb-2026 15:45:11 490 2043.00 XLON 4272721
12-Feb-2026 15:45:05 298 2043.00 XLON 4272550
12-Feb-2026 15:45:05 490 2043.00 XLON 4272548
12-Feb-2026 15:45:05 490 2043.00 XLON 4272542
12-Feb-2026 15:45:05 121 2043.00 XLON 4272540
12-Feb-2026 15:44:42 393 2043.00 XLON 4269324
12-Feb-2026 15:44:42 1,235 2043.00 XLON 4269322
12-Feb-2026 15:44:42 1,358 2043.00 XLON 4269320
12-Feb-2026 15:44:00 490 2042.00 XLON 4267813
12-Feb-2026 15:44:00 392 2042.00 XLON 4267811
12-Feb-2026 15:43:58 292 2042.00 XLON 4267700
12-Feb-2026 15:43:58 1,200 2042.00 XLON 4267698
12-Feb-2026 15:43:48 413 2042.00 XLON 4267427
12-Feb-2026 15:43:48 490 2042.00 XLON 4267425
12-Feb-2026 15:43:48 190 2042.00 XLON 4267423
12-Feb-2026 15:43:46 151 2041.00 XLON 4267370
12-Feb-2026 15:43:46 414 2041.00 XLON 4267368
12-Feb-2026 15:43:46 236 2042.00 XLON 4267366
12-Feb-2026 15:43:46 490 2042.00 XLON 4267364
12-Feb-2026 15:43:46 224 2042.00 XLON 4267362
12-Feb-2026 15:43:46 92 2042.00 XLON 4267360
12-Feb-2026 15:43:46 306 2042.00 XLON 4267358
12-Feb-2026 15:42:43 1,492 2038.00 XLON 4265565
12-Feb-2026 15:42:30 1,587 2041.00 XLON 4265217
12-Feb-2026 15:42:07 1,623 2044.00 XLON 4264347
12-Feb-2026 15:41:47 1,549 2045.00 XLON 4263714
12-Feb-2026 15:41:41 100 2046.00 XLON 4263543
12-Feb-2026 15:41:41 490 2046.00 XLON 4263541
12-Feb-2026 15:41:41 100 2046.00 XLON 4263539
12-Feb-2026 15:41:41 368 2046.00 XLON 4263537
12-Feb-2026 15:41:41 490 2046.00 XLON 4263535
12-Feb-2026 15:41:27 1,725 2046.00 XLON 4262935
12-Feb-2026 15:41:17 469 2047.00 XLON 4262657
12-Feb-2026 15:41:17 300 2047.00 XLON 4262651
12-Feb-2026 15:41:17 299 2047.00 XLON 4262649
12-Feb-2026 15:41:17 900 2047.00 XLON 4262653
12-Feb-2026 15:41:17 199 2047.00 XLON 4262655
12-Feb-2026 15:41:15 36 2046.00 XLON 4262617
12-Feb-2026 15:40:59 368 2047.00 XLON 4262154
12-Feb-2026 15:40:59 490 2047.00 XLON 4262152
12-Feb-2026 15:40:59 1,616 2047.00 XLON 4262150
12-Feb-2026 15:40:31 1,442 2047.00 XLON 4261382
12-Feb-2026 15:40:19 338 2048.00 XLON 4260818
12-Feb-2026 15:40:19 338 2048.00 XLON 4260816
12-Feb-2026 15:40:19 169 2048.00 XLON 4260814
12-Feb-2026 15:40:17 1,750 2047.00 XLON 4260784
12-Feb-2026 15:39:46 1,244 2047.00 XLON 4257363
12-Feb-2026 15:39:33 94 2047.00 XLON 4256898
12-Feb-2026 15:39:33 99 2047.00 XLON 4256896
12-Feb-2026 15:39:33 27 2047.00 XLON 4256902
12-Feb-2026 15:39:33 103 2047.00 XLON 4256900
12-Feb-2026 15:39:33 386 2048.00 XLON 4256894
12-Feb-2026 15:39:33 191 2048.00 XLON 4256891
12-Feb-2026 15:39:33 100 2048.00 XLON 4256889
12-Feb-2026 15:39:33 490 2048.00 XLON 4256887
12-Feb-2026 15:39:33 1,500 2048.00 XLON 4256885
12-Feb-2026 15:38:38 1,408 2048.00 XLON 4255331
12-Feb-2026 15:38:37 38 2049.00 XLON 4255283
12-Feb-2026 15:38:37 220 2049.00 XLON 4255281
12-Feb-2026 15:38:37 147 2049.00 XLON 4255279
12-Feb-2026 15:38:37 451 2049.00 XLON 4255277
12-Feb-2026 15:38:37 490 2049.00 XLON 4255275
12-Feb-2026 15:38:37 490 2049.00 XLON 4255271
12-Feb-2026 15:38:37 294 2049.00 XLON 4255273
12-Feb-2026 15:38:33 47 2050.00 XLON 4255181
12-Feb-2026 15:38:33 843 2049.00 XLON 4255179
12-Feb-2026 15:38:33 490 2049.00 XLON 4255177
12-Feb-2026 15:38:33 309 2049.00 XLON 4255175
12-Feb-2026 15:37:34 1,371 2049.00 XLON 4253223
12-Feb-2026 15:37:31 1,569 2050.00 XLON 4253127
12-Feb-2026 15:37:23 185 2049.00 XLON 4252869
12-Feb-2026 15:37:23 490 2049.00 XLON 4252867
12-Feb-2026 15:37:23 376 2049.00 XLON 4252865
12-Feb-2026 15:37:23 1,635 2049.00 XLON 4252863
12-Feb-2026 15:37:09 490 2048.00 XLON 4252287
12-Feb-2026 15:37:09 354 2048.00 XLON 4252289
12-Feb-2026 15:36:23 1,613 2046.00 XLON 4250819
12-Feb-2026 15:36:10 1,540 2047.00 XLON 4250341
12-Feb-2026 15:36:09 1,805 2048.00 XLON 4250326
12-Feb-2026 15:36:00 359 2049.00 XLON 4249941
12-Feb-2026 15:36:00 490 2049.00 XLON 4249939
12-Feb-2026 15:36:00 1,582 2049.00 XLON 4249936
12-Feb-2026 15:35:27 100 2049.00 XLON 4249058
12-Feb-2026 15:35:27 490 2049.00 XLON 4249056
12-Feb-2026 15:35:27 355 2049.00 XLON 4249054
12-Feb-2026 15:35:26 1,692 2049.00 XLON 4249020
12-Feb-2026 15:35:25 30 2049.00 XLON 4248972
12-Feb-2026 15:35:25 490 2049.00 XLON 4248970
12-Feb-2026 15:35:25 744 2049.00 XLON 4248967
12-Feb-2026 15:35:25 1,110 2049.00 XLON 4248965
12-Feb-2026 15:34:40 490 2049.00 XLON 4244559
12-Feb-2026 15:34:03 1,196 2046.00 XLON 4243391
12-Feb-2026 15:34:03 119 2046.00 XLON 4243389
12-Feb-2026 15:34:02 1,519 2047.00 XLON 4243301
12-Feb-2026 15:33:28 1,550 2041.00 XLON 4241881
12-Feb-2026 15:33:12 1,332 2043.00 XLON 4241204
12-Feb-2026 15:33:06 1,334 2043.00 XLON 4241048
12-Feb-2026 15:32:44 1,377 2048.00 XLON 4240143
12-Feb-2026 15:32:42 77 2049.00 XLON 4240006
12-Feb-2026 15:32:42 490 2049.00 XLON 4240004
12-Feb-2026 15:32:42 216 2049.00 XLON 4240002
12-Feb-2026 15:32:42 92 2049.00 XLON 4240008
12-Feb-2026 15:32:42 63 2049.00 XLON 4240010
12-Feb-2026 15:32:42 63 2049.00 XLON 4240012
12-Feb-2026 15:32:42 280 2049.00 XLON 4240000
12-Feb-2026 15:32:42 100 2049.00 XLON 4239998
12-Feb-2026 15:32:42 490 2049.00 XLON 4239996
12-Feb-2026 15:32:42 375 2049.00 XLON 4239994
12-Feb-2026 15:32:42 490 2049.00 XLON 4239992
12-Feb-2026 15:32:42 175 2049.00 XLON 4239990
12-Feb-2026 15:31:59 1,586 2046.00 XLON 4238561
12-Feb-2026 15:31:58 1,611 2047.00 XLON 4238545
12-Feb-2026 15:31:53 1,346 2048.00 XLON 4238398
12-Feb-2026 15:31:48 142 2047.00 XLON 4238209
12-Feb-2026 15:31:19 526 2047.00 XLON 4237476
12-Feb-2026 15:31:19 889 2047.00 XLON 4237474
12-Feb-2026 15:31:08 1,075 2046.00 XLON 4237179
12-Feb-2026 15:31:08 39 2046.00 XLON 4237177
12-Feb-2026 15:31:08 350 2046.00 XLON 4237169
12-Feb-2026 15:31:03 448 2046.00 XLON 4237006
12-Feb-2026 15:30:31 1,375 2047.00 XLON 4235967
12-Feb-2026 15:30:27 1,523 2048.00 XLON 4235860
12-Feb-2026 15:30:03 1,344 2049.00 XLON 4234930
12-Feb-2026 15:29:58 644 2050.00 XLON 4232246
12-Feb-2026 15:29:58 1,238 2050.00 XLON 4232244
12-Feb-2026 15:29:51 208 2051.00 XLON 4232092
12-Feb-2026 15:29:44 109 2050.00 XLON 4231936
12-Feb-2026 15:29:43 1,594 2050.00 XLON 4231892
12-Feb-2026 15:29:18 1,466 2050.00 XLON 4231143
12-Feb-2026 15:29:18 2,066 2050.00 XLON 4231141
12-Feb-2026 15:29:18 536 2050.00 XLON 4231139
12-Feb-2026 15:29:03 928 2050.00 XLON 4230685
12-Feb-2026 15:29:03 188 2050.00 XLON 4230687
12-Feb-2026 15:28:24 490 2050.00 XLON 4229553
12-Feb-2026 15:28:24 88 2051.00 XLON 4229542
12-Feb-2026 15:28:24 73 2051.00 XLON 4229540
12-Feb-2026 15:28:24 206 2051.00 XLON 4229538
12-Feb-2026 15:28:24 191 2051.00 XLON 4229536
12-Feb-2026 15:28:24 366 2051.00 XLON 4229534
12-Feb-2026 15:27:38 350 2047.00 XLON 4228111
12-Feb-2026 15:27:37 1,002 2047.00 XLON 4228086
12-Feb-2026 15:27:20 1,333 2049.00 XLON 4227679
12-Feb-2026 15:27:07 1,353 2053.00 XLON 4227347
12-Feb-2026 15:27:05 490 2054.00 XLON 4227297
12-Feb-2026 15:27:05 100 2054.00 XLON 4227294
12-Feb-2026 15:27:05 519 2054.00 XLON 4227290
12-Feb-2026 15:27:05 490 2054.00 XLON 4227292
12-Feb-2026 15:27:03 490 2054.00 XLON 4227205
12-Feb-2026 15:26:39 107 2053.00 XLON 4226601
12-Feb-2026 15:26:39 1,408 2053.00 XLON 4226599
12-Feb-2026 15:26:33 171 2052.00 XLON 4226482
12-Feb-2026 15:26:33 490 2052.00 XLON 4226480
12-Feb-2026 15:26:20 1,137 2049.00 XLON 4226016
12-Feb-2026 15:26:20 445 2049.00 XLON 4226014
12-Feb-2026 15:25:54 1,501 2053.00 XLON 4225126
12-Feb-2026 15:25:51 1,438 2053.00 XLON 4225029
12-Feb-2026 15:25:33 490 2054.00 XLON 4224494
12-Feb-2026 15:25:32 490 2054.00 XLON 4224419
12-Feb-2026 15:24:57 1,381 2053.00 XLON 4219612
12-Feb-2026 15:24:57 490 2054.00 XLON 4219610
12-Feb-2026 15:24:53 100 2054.00 XLON 4218740
12-Feb-2026 15:24:53 224 2054.00 XLON 4218744
12-Feb-2026 15:24:53 490 2054.00 XLON 4218738
12-Feb-2026 15:24:53 1,543 2054.00 XLON 4218723
12-Feb-2026 15:24:18 1,464 2049.00 XLON 4215809
12-Feb-2026 15:24:01 1,627 2052.00 XLON 4215313
12-Feb-2026 15:24:01 183 2055.00 XLON 4215309
12-Feb-2026 15:24:01 525 2055.00 XLON 4215307
12-Feb-2026 15:24:01 529 2055.00 XLON 4215305
12-Feb-2026 15:23:42 1,451 2055.00 XLON 4214735
12-Feb-2026 15:23:03 1,516 2054.00 XLON 4213803
12-Feb-2026 15:22:40 1,520 2055.00 XLON 4213132
12-Feb-2026 15:22:39 1,419 2056.00 XLON 4213118
12-Feb-2026 15:22:15 1,608 2056.00 XLON 4212468
12-Feb-2026 15:22:15 1,509 2057.00 XLON 4212466
12-Feb-2026 15:21:21 1,619 2057.00 XLON 4210839
12-Feb-2026 15:21:20 1,580 2058.00 XLON 4210830
12-Feb-2026 15:21:20 160 2059.00 XLON 4210823
12-Feb-2026 15:21:20 490 2059.00 XLON 4210821
12-Feb-2026 15:21:20 100 2059.00 XLON 4210819
12-Feb-2026 15:21:17 1,380 2059.00 XLON 4210610
12-Feb-2026 15:21:16 100 2059.00 XLON 4210605
12-Feb-2026 15:21:16 100 2059.00 XLON 4210603
12-Feb-2026 15:20:44 1,479 2057.00 XLON 4209767
12-Feb-2026 15:20:44 29 2057.00 XLON 4209765
12-Feb-2026 15:20:30 1,354 2057.00 XLON 4209006
12-Feb-2026 15:20:10 1,219 2058.00 XLON 4208423
12-Feb-2026 15:20:10 355 2058.00 XLON 4208421
12-Feb-2026 15:19:25 1,556 2063.00 XLON 4204815
12-Feb-2026 15:19:25 1,789 2065.00 XLON 4204785
12-Feb-2026 15:19:25 4,527 2066.00 XLON 4204782
12-Feb-2026 15:19:25 131 2066.00 XLON 4204780
12-Feb-2026 15:19:25 147 2066.00 XLON 4204778
12-Feb-2026 15:19:25 265 2066.00 XLON 4204776
12-Feb-2026 15:18:25 1,223 2066.00 XLON 4202850
12-Feb-2026 15:18:25 547 2066.00 XLON 4202848
12-Feb-2026 15:17:48 1,388 2065.00 XLON 4201611
12-Feb-2026 15:17:39 2,013 2066.00 XLON 4201328
12-Feb-2026 15:17:36 2,134 2068.00 XLON 4201250
12-Feb-2026 15:17:16 147 2069.00 XLON 4200629
12-Feb-2026 15:17:16 392 2069.00 XLON 4200627
12-Feb-2026 15:16:54 1,572 2067.00 XLON 4199878
12-Feb-2026 15:16:33 1,621 2066.00 XLON 4199185
12-Feb-2026 15:16:07 147 2067.00 XLON 4198252
12-Feb-2026 15:16:07 392 2067.00 XLON 4198250
12-Feb-2026 15:16:05 1,617 2067.00 XLON 4198092
12-Feb-2026 15:15:53 1,783 2068.00 XLON 4197716
12-Feb-2026 15:15:38 1,576 2070.00 XLON 4197289
12-Feb-2026 15:14:55 1,340 2069.00 XLON 4192980
12-Feb-2026 15:14:43 1,620 2070.00 XLON 4192559
12-Feb-2026 15:14:42 1,460 2071.00 XLON 4192536
12-Feb-2026 15:14:21 1,774 2073.00 XLON 4191554
12-Feb-2026 15:14:11 392 2074.00 XLON 4191193
12-Feb-2026 15:14:11 43 2073.00 XLON 4191191
12-Feb-2026 15:14:11 21 2073.00 XLON 4191189
12-Feb-2026 15:14:11 1,579 2074.00 XLON 4191187
12-Feb-2026 15:13:51 1,595 2075.00 XLON 4190436
12-Feb-2026 15:13:35 1,519 2067.00 XLON 4189817
12-Feb-2026 15:12:50 199 2070.00 XLON 4187839
12-Feb-2026 15:12:50 600 2070.00 XLON 4187837
12-Feb-2026 15:12:50 204 2069.00 XLON 4187835
12-Feb-2026 15:12:50 71 2070.00 XLON 4187841
12-Feb-2026 15:12:50 133 2069.00 XLON 4187833
12-Feb-2026 15:12:50 392 2069.00 XLON 4187831
12-Feb-2026 15:12:50 1,571 2069.00 XLON 4187829
12-Feb-2026 15:12:50 1,550 2070.00 XLON 4187827
12-Feb-2026 15:11:40 203 2063.00 XLON 4183987
12-Feb-2026 15:11:40 72 2063.00 XLON 4183985
12-Feb-2026 15:11:40 136 2062.00 XLON 4183977
12-Feb-2026 15:11:40 392 2062.00 XLON 4183973
12-Feb-2026 15:11:40 100 2062.00 XLON 4183975
12-Feb-2026 15:11:40 136 2063.00 XLON 4183979
12-Feb-2026 15:11:40 136 2063.00 XLON 4183981
12-Feb-2026 15:11:40 392 2063.00 XLON 4183983
12-Feb-2026 15:11:40 1,389 2062.00 XLON 4183971
12-Feb-2026 15:11:39 1,589 2063.00 XLON 4183946
12-Feb-2026 15:11:29 229 2063.00 XLON 4183220
12-Feb-2026 15:11:29 1,289 2063.00 XLON 4183218
12-Feb-2026 15:11:24 2,981 2063.00 XLON 4182878
12-Feb-2026 15:10:08 1,037 2060.00 XLON 4179706
12-Feb-2026 15:10:04 246 2060.00 XLON 4179604
12-Feb-2026 15:10:03 99 2060.00 XLON 4179497
12-Feb-2026 15:10:03 99 2060.00 XLON 4179495
12-Feb-2026 15:10:03 146 2060.00 XLON 4179493
12-Feb-2026 15:10:03 1,703 2062.00 XLON 4179490
12-Feb-2026 15:10:03 989 2064.00 XLON 4179488
12-Feb-2026 15:10:03 291 2064.00 XLON 4179486
12-Feb-2026 15:10:00 225 2064.00 XLON 4178367
12-Feb-2026 15:09:33 225 2060.00 XLON 4176256
12-Feb-2026 15:09:33 1,494 2062.00 XLON 4176254
12-Feb-2026 15:08:59 1,538 2057.00 XLON 4174569
12-Feb-2026 15:08:39 1,579 2057.00 XLON 4173838
12-Feb-2026 15:08:39 1,699 2059.00 XLON 4173832
12-Feb-2026 15:08:39 200 2059.00 XLON 4173830
12-Feb-2026 15:08:12 1,626 2060.00 XLON 4172863
12-Feb-2026 15:08:06 1,716 2061.00 XLON 4172672
12-Feb-2026 15:07:47 219 2060.00 XLON 4171935
12-Feb-2026 15:07:47 523 2060.00 XLON 4171933
12-Feb-2026 15:07:34 584 2058.00 XLON 4171459
12-Feb-2026 15:07:34 1,095 2059.00 XLON 4171457
12-Feb-2026 15:07:34 347 2059.00 XLON 4171455
12-Feb-2026 15:07:02 1,455 2058.00 XLON 4170260
12-Feb-2026 15:06:46 1,396 2054.00 XLON 4169786
12-Feb-2026 15:06:29 1,349 2057.00 XLON 4169192
12-Feb-2026 15:06:29 1,410 2058.00 XLON 4169189
12-Feb-2026 15:06:09 1,422 2057.00 XLON 4168467
12-Feb-2026 15:06:02 1,110 2057.00 XLON 4168148
12-Feb-2026 15:06:02 207 2057.00 XLON 4168146
12-Feb-2026 15:06:02 1,377 2058.00 XLON 4168141
12-Feb-2026 15:06:02 172 2058.00 XLON 4168139
12-Feb-2026 15:06:02 523 2058.00 XLON 4168137
12-Feb-2026 15:05:12 363 2044.00 XLON 4166566
12-Feb-2026 15:05:12 957 2044.00 XLON 4166568
12-Feb-2026 15:05:05 1,635 2045.00 XLON 4166376
12-Feb-2026 15:04:58 1,445 2046.00 XLON 4162937
12-Feb-2026 15:04:58 1,206 2046.00 XLON 4162935
12-Feb-2026 15:04:54 217 2046.00 XLON 4162791
12-Feb-2026 15:04:54 7 2046.00 XLON 4162789
12-Feb-2026 15:04:46 100 2045.00 XLON 4162459
12-Feb-2026 15:04:42 100 2045.00 XLON 4162379
12-Feb-2026 15:04:42 523 2045.00 XLON 4162377
12-Feb-2026 15:04:00 1,425 2047.00 XLON 4160641
12-Feb-2026 15:03:48 1,620 2047.00 XLON 4160297
12-Feb-2026 15:03:42 100 2048.00 XLON 4160076
12-Feb-2026 15:03:42 523 2048.00 XLON 4160074
12-Feb-2026 15:03:42 149 2047.00 XLON 4160072
12-Feb-2026 15:03:42 1,745 2048.00 XLON 4160063
12-Feb-2026 15:03:16 100 2046.00 XLON 4159033
12-Feb-2026 15:03:15 1,258 2047.00 XLON 4159012
12-Feb-2026 15:03:15 240 2047.00 XLON 4159010
12-Feb-2026 15:03:05 1,494 2048.00 XLON 4158515
12-Feb-2026 15:02:52 1,545 2048.00 XLON 4158094
12-Feb-2026 15:02:52 52 2048.00 XLON 4158092
12-Feb-2026 15:02:49 208 2048.00 XLON 4158004
12-Feb-2026 15:02:21 1,579 2051.00 XLON 4156991
12-Feb-2026 15:02:00 1,591 2055.00 XLON 4155954
12-Feb-2026 15:01:47 1,360 2060.00 XLON 4155567
12-Feb-2026 15:01:34 1,430 2062.00 XLON 4155088
12-Feb-2026 15:01:34 1,437 2063.00 XLON 4155086
12-Feb-2026 15:01:34 186 2063.00 XLON 4155084
12-Feb-2026 15:01:15 1,331 2063.00 XLON 4154477
12-Feb-2026 15:01:09 1,609 2064.00 XLON 4154231
12-Feb-2026 15:01:09 118 2064.00 XLON 4154227
12-Feb-2026 15:01:09 149 2064.00 XLON 4154229
12-Feb-2026 15:01:09 1,601 2065.00 XLON 4154222
12-Feb-2026 15:00:46 2,092 2065.00 XLON 4152567
12-Feb-2026 15:00:39 1,503 2066.00 XLON 4152279
12-Feb-2026 15:00:00 1,743 2062.00 XLON 4147922
12-Feb-2026 15:00:00 1,627 2063.00 XLON 4147106
12-Feb-2026 14:59:26 1,637 2059.00 XLON 4145656
12-Feb-2026 14:58:59 1,505 2058.00 XLON 4144710
12-Feb-2026 14:58:59 1,665 2060.00 XLON 4144706
12-Feb-2026 14:58:17 1,579 2066.00 XLON 4143259
12-Feb-2026 14:58:15 1,535 2067.00 XLON 4143185
12-Feb-2026 14:57:46 1,107 2068.00 XLON 4142178
12-Feb-2026 14:57:46 282 2068.00 XLON 4142180
12-Feb-2026 14:57:41 1,628 2069.00 XLON 4142005
12-Feb-2026 14:57:14 1,343 2068.00 XLON 4141068
12-Feb-2026 14:57:14 19 2068.00 XLON 4141066
12-Feb-2026 14:57:12 110 2068.00 XLON 4141031
12-Feb-2026 14:57:12 1,320 2069.00 XLON 4141029
12-Feb-2026 14:57:06 1,427 2070.00 XLON 4140791
12-Feb-2026 14:57:03 220 2070.00 XLON 4140646
12-Feb-2026 14:56:59 100 2068.00 XLON 4140476
12-Feb-2026 14:56:59 523 2068.00 XLON 4140474
12-Feb-2026 14:56:46 1,244 2068.00 XLON 4139959
12-Feb-2026 14:56:46 262 2068.00 XLON 4139957
12-Feb-2026 14:56:46 101 2068.00 XLON 4139955
12-Feb-2026 14:56:41 63 2068.00 XLON 4139700
12-Feb-2026 14:56:30 363 2066.00 XLON 4139333
12-Feb-2026 14:56:16 12 2066.00 XLON 4138657
12-Feb-2026 14:56:16 155 2066.00 XLON 4138659
12-Feb-2026 14:55:43 143 2065.00 XLON 4137621
12-Feb-2026 14:55:43 1,280 2065.00 XLON 4137619
12-Feb-2026 14:55:29 1,319 2067.00 XLON 4137066
12-Feb-2026 14:55:06 1,364 2066.00 XLON 4136100
12-Feb-2026 14:55:03 166 2067.00 XLON 4135999
12-Feb-2026 14:55:03 523 2067.00 XLON 4135997
12-Feb-2026 14:54:56 1,569 2073.00 XLON 4133083
12-Feb-2026 14:54:30 1,566 2075.00 XLON 4132254
12-Feb-2026 14:54:17 1,441 2077.00 XLON 4131810
12-Feb-2026 14:54:11 1,514 2080.00 XLON 4131519
12-Feb-2026 14:53:56 92 2082.00 XLON 4130816
12-Feb-2026 14:53:56 1,490 2082.00 XLON 4130818
12-Feb-2026 14:53:46 1,555 2082.00 XLON 4130374
12-Feb-2026 14:53:46 98 2083.00 XLON 4130368
12-Feb-2026 14:53:46 523 2083.00 XLON 4130366
12-Feb-2026 14:53:41 363 2081.00 XLON 4130159
12-Feb-2026 14:53:40 1,517 2082.00 XLON 4130157
12-Feb-2026 14:53:40 523 2082.00 XLON 4130155
12-Feb-2026 14:53:21 523 2078.00 XLON 4129473
12-Feb-2026 14:53:21 100 2078.00 XLON 4129470
12-Feb-2026 14:53:21 216 2078.00 XLON 4129468
12-Feb-2026 14:53:21 181 2078.00 XLON 4129466
12-Feb-2026 14:53:15 1,674 2078.00 XLON 4129340
12-Feb-2026 14:52:53 733 2069.00 XLON 4128255
12-Feb-2026 14:52:45 523 2069.00 XLON 4128043
12-Feb-2026 14:52:45 91 2069.00 XLON 4128045
12-Feb-2026 14:52:44 100 2070.00 XLON 4128002
12-Feb-2026 14:52:44 523 2070.00 XLON 4128000
12-Feb-2026 14:52:44 183 2070.00 XLON 4127998
12-Feb-2026 14:52:44 100 2070.00 XLON 4127996
12-Feb-2026 14:52:41 114 2068.00 XLON 4127945
12-Feb-2026 14:52:27 424 2068.00 XLON 4127508
12-Feb-2026 14:52:02 107 2068.00 XLON 4126774
12-Feb-2026 14:52:01 363 2068.00 XLON 4126744
12-Feb-2026 14:52:01 199 2068.00 XLON 4126725
12-Feb-2026 14:52:01 99 2068.00 XLON 4126723
12-Feb-2026 14:52:01 133 2068.00 XLON 4126721
12-Feb-2026 14:51:57 198 2068.00 XLON 4126626
12-Feb-2026 14:51:57 363 2068.00 XLON 4126622
12-Feb-2026 14:51:57 102 2068.00 XLON 4126624
12-Feb-2026 14:51:43 1,623 2069.00 XLON 4126159
12-Feb-2026 14:51:26 909 2067.00 XLON 4125622
12-Feb-2026 14:51:25 174 2067.00 XLON 4125580
12-Feb-2026 14:51:25 181 2067.00 XLON 4125578
12-Feb-2026 14:51:25 183 2067.00 XLON 4125576
12-Feb-2026 14:51:05 1,462 2068.00 XLON 4124760
12-Feb-2026 14:51:05 1,560 2069.00 XLON 4124755
12-Feb-2026 14:50:50 842 2069.00 XLON 4124083
12-Feb-2026 14:50:47 100 2069.00 XLON 4123927
12-Feb-2026 14:50:47 99 2069.00 XLON 4123925
12-Feb-2026 14:50:47 99 2069.00 XLON 4123923
12-Feb-2026 14:50:47 234 2069.00 XLON 4123921
12-Feb-2026 14:50:33 1,542 2075.00 XLON 4123257
12-Feb-2026 14:50:26 363 2074.00 XLON 4122997
12-Feb-2026 14:50:23 42 2074.00 XLON 4122833
12-Feb-2026 14:50:08 1,618 2078.00 XLON 4122419
12-Feb-2026 14:49:50 431 2082.00 XLON 4118608
12-Feb-2026 14:49:50 363 2082.00 XLON 4118604
12-Feb-2026 14:49:50 482 2082.00 XLON 4118597
12-Feb-2026 14:49:49 99 2082.00 XLON 4118569
12-Feb-2026 14:49:49 33 2082.00 XLON 4118567
12-Feb-2026 14:49:49 834 2083.00 XLON 4118565
12-Feb-2026 14:49:49 200 2083.00 XLON 4118563
12-Feb-2026 14:49:49 662 2083.00 XLON 4118561
12-Feb-2026 14:49:20 1,480 2086.00 XLON 4117605
12-Feb-2026 14:49:18 892 2088.00 XLON 4117534
12-Feb-2026 14:49:18 523 2088.00 XLON 4117532
12-Feb-2026 14:49:18 1,103 2088.00 XLON 4117530
12-Feb-2026 14:49:18 262 2088.00 XLON 4117528
12-Feb-2026 14:49:18 63 2088.00 XLON 4117526
12-Feb-2026 14:48:48 918 2089.00 XLON 4116400
12-Feb-2026 14:48:48 708 2089.00 XLON 4116398
12-Feb-2026 14:48:39 1,746 2090.00 XLON 4116171
12-Feb-2026 14:48:06 1,361 2088.00 XLON 4114898
12-Feb-2026 14:47:51 1,337 2089.00 XLON 4114197
12-Feb-2026 14:47:47 1,561 2090.00 XLON 4113995
12-Feb-2026 14:47:47 1,590 2093.00 XLON 4113992
12-Feb-2026 14:47:11 1,357 2097.00 XLON 4112624
12-Feb-2026 14:47:11 134 2098.00 XLON 4112621
12-Feb-2026 14:47:11 523 2098.00 XLON 4112619
12-Feb-2026 14:47:11 1,432 2099.00 XLON 4112616
12-Feb-2026 14:47:03 568 2097.00 XLON 4111966
12-Feb-2026 14:47:03 523 2098.00 XLON 4111941
12-Feb-2026 14:46:32 147 2095.00 XLON 4110719
12-Feb-2026 14:46:32 126 2095.00 XLON 4110717
12-Feb-2026 14:46:32 523 2095.00 XLON 4110715
12-Feb-2026 14:46:32 865 2095.00 XLON 4110712
12-Feb-2026 14:46:32 574 2095.00 XLON 4110710
12-Feb-2026 14:46:02 1,445 2092.00 XLON 4109042
12-Feb-2026 14:46:02 1,465 2093.00 XLON 4109003
12-Feb-2026 14:45:51 1,490 2092.00 XLON 4108352
12-Feb-2026 14:45:47 523 2093.00 XLON 4108046
12-Feb-2026 14:45:33 147 2090.00 XLON 4107512
12-Feb-2026 14:45:33 523 2090.00 XLON 4107510
12-Feb-2026 14:45:33 1,551 2090.00 XLON 4107508
12-Feb-2026 14:45:20 226 2091.00 XLON 4106453
12-Feb-2026 14:45:20 523 2091.00 XLON 4106451
12-Feb-2026 14:45:20 1,478 2091.00 XLON 4106449
12-Feb-2026 14:45:20 1,609 2091.00 XLON 4106447
12-Feb-2026 14:44:44 363 2088.00 XLON 4103168
12-Feb-2026 14:44:38 363 2088.00 XLON 4102954
12-Feb-2026 14:44:38 143 2089.00 XLON 4102950
12-Feb-2026 14:44:38 523 2089.00 XLON 4102948
12-Feb-2026 14:44:15 383 2087.00 XLON 4102120
12-Feb-2026 14:43:54 1,600 2092.00 XLON 4101184
12-Feb-2026 14:43:52 1,615 2093.00 XLON 4101097
12-Feb-2026 14:43:50 460 2094.00 XLON 4101022
12-Feb-2026 14:43:26 1,313 2091.00 XLON 4100152
12-Feb-2026 14:43:04 972 2091.00 XLON 4099360
12-Feb-2026 14:43:04 109 2091.00 XLON 4099358
12-Feb-2026 14:43:04 103 2091.00 XLON 4099356
12-Feb-2026 14:43:04 160 2091.00 XLON 4099354
12-Feb-2026 14:43:04 68 2091.00 XLON 4099352
12-Feb-2026 14:42:49 1,600 2094.00 XLON 4098762
12-Feb-2026 14:42:30 1,587 2091.00 XLON 4097962
12-Feb-2026 14:42:24 1,449 2092.00 XLON 4097787
12-Feb-2026 14:42:10 289 2090.00 XLON 4097369
12-Feb-2026 14:42:10 523 2090.00 XLON 4097367
12-Feb-2026 14:42:10 1,625 2090.00 XLON 4097365
12-Feb-2026 14:41:37 1,561 2085.00 XLON 4096153
12-Feb-2026 14:41:33 1,538 2085.00 XLON 4096014
12-Feb-2026 14:41:02 1,614 2081.00 XLON 4094948
12-Feb-2026 14:40:42 1,609 2080.00 XLON 4094277
12-Feb-2026 14:40:34 1,431 2082.00 XLON 4094011
12-Feb-2026 14:40:20 1,558 2083.00 XLON 4093425
12-Feb-2026 14:40:20 972 2084.00 XLON 4093420
12-Feb-2026 14:40:15 363 2084.00 XLON 4093288
12-Feb-2026 14:40:03 32 2084.00 XLON 4092961
12-Feb-2026 14:40:03 100 2084.00 XLON 4092959
12-Feb-2026 14:40:03 10 2084.00 XLON 4092957
12-Feb-2026 14:39:39 1,380 2089.00 XLON 4090431
12-Feb-2026 14:39:33 523 2094.00 XLON 4090203
12-Feb-2026 14:39:33 223 2094.00 XLON 4090201
12-Feb-2026 14:39:33 100 2094.00 XLON 4090199
12-Feb-2026 14:39:33 434 2094.00 XLON 4090197
12-Feb-2026 14:39:33 1,546 2094.00 XLON 4090195
12-Feb-2026 14:39:32 523 2095.00 XLON 4090105
12-Feb-2026 14:39:32 1,065 2095.00 XLON 4090107
12-Feb-2026 14:39:32 78 2094.00 XLON 4090103
12-Feb-2026 14:39:16 235 2091.00 XLON 4089622
12-Feb-2026 14:39:16 523 2091.00 XLON 4089620
12-Feb-2026 14:38:48 1,591 2082.00 XLON 4088432
12-Feb-2026 14:38:47 523 2083.00 XLON 4088387
12-Feb-2026 14:38:46 523 2083.00 XLON 4088345
12-Feb-2026 14:38:26 523 2078.00 XLON 4087676
12-Feb-2026 14:38:26 192 2078.00 XLON 4087674
12-Feb-2026 14:38:26 523 2078.00 XLON 4087672
12-Feb-2026 14:38:01 1,559 2070.00 XLON 4086710
12-Feb-2026 14:38:01 1,441 2071.00 XLON 4086708
12-Feb-2026 14:37:35 41 2072.00 XLON 4085770
12-Feb-2026 14:37:35 96 2072.00 XLON 4085773
12-Feb-2026 14:37:35 28 2072.00 XLON 4085775
12-Feb-2026 14:37:35 96 2072.00 XLON 4085768
12-Feb-2026 14:37:35 41 2072.00 XLON 4085766
12-Feb-2026 14:37:35 27 2072.00 XLON 4085764
12-Feb-2026 14:37:35 123 2072.00 XLON 4085762
12-Feb-2026 14:37:18 1,315 2079.00 XLON 4085103
12-Feb-2026 14:37:09 7 2082.00 XLON 4084803
12-Feb-2026 14:37:09 90 2082.00 XLON 4084801
12-Feb-2026 14:37:09 27 2082.00 XLON 4084799
12-Feb-2026 14:37:09 45 2082.00 XLON 4084791
12-Feb-2026 14:37:09 91 2082.00 XLON 4084785
12-Feb-2026 14:37:09 315 2082.00 XLON 4084789
12-Feb-2026 14:37:09 135 2082.00 XLON 4084787
12-Feb-2026 14:37:09 40 2082.00 XLON 4084793
12-Feb-2026 14:37:09 49 2082.00 XLON 4084795
12-Feb-2026 14:37:09 23 2082.00 XLON 4084797
12-Feb-2026 14:37:09 182 2082.00 XLON 4084783
12-Feb-2026 14:37:09 250 2082.00 XLON 4084781
12-Feb-2026 14:37:09 50 2082.00 XLON 4084779
12-Feb-2026 14:37:09 587 2085.00 XLON 4084777
12-Feb-2026 14:37:09 672 2085.00 XLON 4084775
12-Feb-2026 14:37:09 610 2085.00 XLON 4084773
12-Feb-2026 14:37:09 1,542 2086.00 XLON 4084770
12-Feb-2026 14:36:52 1,431 2082.00 XLON 4084189
12-Feb-2026 14:36:33 1,409 2079.00 XLON 4083409
12-Feb-2026 14:36:31 523 2080.00 XLON 4083306
12-Feb-2026 14:36:26 523 2080.00 XLON 4083010
12-Feb-2026 14:36:26 197 2080.00 XLON 4083012
12-Feb-2026 14:36:26 1,688 2080.00 XLON 4083008
12-Feb-2026 14:35:27 1,328 2079.00 XLON 4080142
12-Feb-2026 14:35:06 1,332 2079.00 XLON 4079381
12-Feb-2026 14:34:54 1,614 2085.00 XLON 4074750
12-Feb-2026 14:34:54 1,608 2086.00 XLON 4074728
12-Feb-2026 14:34:54 130 2086.00 XLON 4074726
12-Feb-2026 14:34:54 1,855 2087.00 XLON 4074724
12-Feb-2026 14:34:54 1,481 2087.00 XLON 4074722
12-Feb-2026 14:34:53 206 2087.00 XLON 4074708
12-Feb-2026 14:34:30 1,669 2087.00 XLON 4074042
12-Feb-2026 14:34:30 422 2087.00 XLON 4074040
12-Feb-2026 14:34:27 137 2088.00 XLON 4073909
12-Feb-2026 14:34:27 523 2088.00 XLON 4073907
12-Feb-2026 14:34:22 1,429 2088.00 XLON 4073564
12-Feb-2026 14:34:03 1,550 2084.00 XLON 4072890
12-Feb-2026 14:33:48 879 2085.00 XLON 4072155
12-Feb-2026 14:33:48 580 2085.00 XLON 4072153
12-Feb-2026 14:33:37 1,606 2085.00 XLON 4071751
12-Feb-2026 14:33:37 500 2086.00 XLON 4071749
12-Feb-2026 14:33:23 523 2089.00 XLON 4070905
12-Feb-2026 14:33:23 196 2089.00 XLON 4070903
12-Feb-2026 14:33:23 111 2089.00 XLON 4070901
12-Feb-2026 14:33:23 523 2089.00 XLON 4070899
12-Feb-2026 14:33:23 1,472 2089.00 XLON 4070897
12-Feb-2026 14:33:19 500 2089.00 XLON 4070728
12-Feb-2026 14:33:04 1,521 2084.00 XLON 4070042
12-Feb-2026 14:32:52 1,560 2083.00 XLON 4069256
12-Feb-2026 14:32:51 1,123 2085.00 XLON 4069179
12-Feb-2026 14:32:51 445 2085.00 XLON 4069177
12-Feb-2026 14:32:51 235 2085.00 XLON 4069175
12-Feb-2026 14:32:50 1,355 2086.00 XLON 4069145
12-Feb-2026 14:32:46 651 2087.00 XLON 4068961
12-Feb-2026 14:32:46 961 2087.00 XLON 4068959
12-Feb-2026 14:32:43 1,356 2085.00 XLON 4068845
12-Feb-2026 14:32:43 150 2086.00 XLON 4068841
12-Feb-2026 14:32:43 523 2086.00 XLON 4068839
12-Feb-2026 14:32:24 100 2078.00 XLON 4067868
12-Feb-2026 14:32:12 100 2078.00 XLON 4067374
12-Feb-2026 14:32:12 100 2078.00 XLON 4067372
12-Feb-2026 14:32:12 100 2078.00 XLON 4067370
12-Feb-2026 14:32:12 523 2078.00 XLON 4067368
12-Feb-2026 14:32:12 1,385 2078.00 XLON 4067366
12-Feb-2026 14:32:12 803 2079.00 XLON 4067364
12-Feb-2026 14:32:12 582 2079.00 XLON 4067362
12-Feb-2026 14:32:11 2,452 2079.00 XLON 4067359
12-Feb-2026 14:31:50 867 2068.00 XLON 4066262
12-Feb-2026 14:31:50 136 2068.00 XLON 4066252
12-Feb-2026 14:31:20 1,419 2064.00 XLON 4064651
12-Feb-2026 14:31:15 208 2067.00 XLON 4064435
12-Feb-2026 14:31:15 3,968 2067.00 XLON 4064433
12-Feb-2026 14:31:05 1,936 2065.00 XLON 4063986
12-Feb-2026 14:31:00 200 2065.00 XLON 4063671
12-Feb-2026 14:31:00 494 2064.00 XLON 4063669
12-Feb-2026 14:31:00 100 2064.00 XLON 4063667
12-Feb-2026 14:31:00 100 2064.00 XLON 4063665
12-Feb-2026 14:31:00 200 2064.00 XLON 4063663
12-Feb-2026 14:31:00 100 2064.00 XLON 4063659
12-Feb-2026 14:31:00 245 2064.00 XLON 4063657
12-Feb-2026 14:31:00 400 2064.00 XLON 4063661
12-Feb-2026 14:30:31 1,088 2058.00 XLON 4062236
12-Feb-2026 14:30:31 1,493 2058.00 XLON 4062234
12-Feb-2026 14:30:30 13 2058.00 XLON 4062097
12-Feb-2026 14:30:30 62 2058.00 XLON 4062095
12-Feb-2026 14:30:30 353 2058.00 XLON 4062093
12-Feb-2026 14:30:06 678 2057.00 XLON 4060618
12-Feb-2026 14:30:06 100 2057.00 XLON 4060616
12-Feb-2026 14:30:06 566 2057.00 XLON 4060614
12-Feb-2026 14:30:01 1,427 2058.00 XLON 4056941
12-Feb-2026 14:29:58 1,799 2059.00 XLON 4053534
12-Feb-2026 14:29:58 523 2060.00 XLON 4053532
12-Feb-2026 14:29:15 1,482 2062.00 XLON 4052359
12-Feb-2026 14:29:11 1,581 2063.00 XLON 4052245
12-Feb-2026 14:28:22 1,476 2065.00 XLON 4051199
12-Feb-2026 14:27:53 1,453 2070.00 XLON 4050487
12-Feb-2026 14:27:31 1,456 2070.00 XLON 4049862
12-Feb-2026 14:27:26 388 2070.00 XLON 4049714
12-Feb-2026 14:27:26 306 2070.00 XLON 4049712
12-Feb-2026 14:27:26 523 2070.00 XLON 4049710
12-Feb-2026 14:27:26 13 2070.00 XLON 4049708
12-Feb-2026 14:27:02 1,560 2066.00 XLON 4049121
12-Feb-2026 14:26:51 1,831 2067.00 XLON 4048871
12-Feb-2026 14:26:16 291 2065.00 XLON 4048083
12-Feb-2026 14:26:16 160 2065.00 XLON 4048081
12-Feb-2026 14:26:16 220 2065.00 XLON 4048079
12-Feb-2026 14:26:16 1,427 2064.00 XLON 4048077
12-Feb-2026 14:26:16 523 2065.00 XLON 4048075
12-Feb-2026 14:26:15 523 2065.00 XLON 4048052
12-Feb-2026 14:26:15 291 2065.00 XLON 4048054
12-Feb-2026 14:24:56 1,376 2059.00 XLON 4044442
12-Feb-2026 14:24:51 1,566 2061.00 XLON 4044386
12-Feb-2026 14:24:04 1,383 2056.00 XLON 4043563
12-Feb-2026 14:24:00 1,503 2057.00 XLON 4043463
12-Feb-2026 14:23:03 1,547 2060.00 XLON 4042347
12-Feb-2026 14:23:03 1,657 2061.00 XLON 4042341
12-Feb-2026 14:23:03 96 2062.00 XLON 4042339
12-Feb-2026 14:23:03 200 2062.00 XLON 4042337
12-Feb-2026 14:23:03 792 2062.00 XLON 4042335
12-Feb-2026 14:23:03 109 2062.00 XLON 4042333
12-Feb-2026 14:23:03 557 2062.00 XLON 4042331
12-Feb-2026 14:22:34 523 2062.00 XLON 4041850
12-Feb-2026 14:22:34 832 2062.00 XLON 4041846
12-Feb-2026 14:22:34 1,030 2062.00 XLON 4041848
12-Feb-2026 14:21:27 723 2059.00 XLON 4040156
12-Feb-2026 14:21:27 523 2059.00 XLON 4040152
12-Feb-2026 14:21:27 102 2059.00 XLON 4040154
12-Feb-2026 14:21:27 1,337 2059.00 XLON 4040150
12-Feb-2026 14:20:17 1,599 2060.00 XLON 4038759
12-Feb-2026 14:19:23 1,583 2053.00 XLON 4035665
12-Feb-2026 14:19:20 1,585 2055.00 XLON 4035631
12-Feb-2026 14:19:20 1,770 2056.00 XLON 4035628
12-Feb-2026 14:18:56 1,568 2056.00 XLON 4034986
12-Feb-2026 14:17:44 1,567 2057.00 XLON 4033617
12-Feb-2026 14:17:13 1,587 2056.00 XLON 4032954
12-Feb-2026 14:16:27 1,442 2055.00 XLON 4032082
12-Feb-2026 14:16:05 500 2060.00 XLON 4031681
12-Feb-2026 14:16:05 581 2060.00 XLON 4031683
12-Feb-2026 14:16:05 9 2060.00 XLON 4031679
12-Feb-2026 14:16:05 523 2060.00 XLON 4031677
12-Feb-2026 14:16:05 1,348 2061.00 XLON 4031675
12-Feb-2026 14:16:04 523 2062.00 XLON 4031632
12-Feb-2026 14:15:33 474 2058.00 XLON 4030925
12-Feb-2026 14:15:33 1,367 2058.00 XLON 4030923
12-Feb-2026 14:15:33 1,422 2058.00 XLON 4030921
12-Feb-2026 14:14:23 193 2057.00 XLON 4027963
12-Feb-2026 14:14:23 1,366 2057.00 XLON 4027961
12-Feb-2026 14:13:33 1,359 2060.00 XLON 4026908
12-Feb-2026 14:13:08 1,395 2062.00 XLON 4026440
12-Feb-2026 14:13:02 450 2063.00 XLON 4026332
12-Feb-2026 14:13:02 223 2063.00 XLON 4026334
12-Feb-2026 14:13:02 144 2063.00 XLON 4026336
12-Feb-2026 14:13:02 1,577 2063.00 XLON 4026330
12-Feb-2026 14:12:07 1,618 2064.00 XLON 4025252
12-Feb-2026 14:11:58 1,402 2065.00 XLON 4025085
12-Feb-2026 14:11:25 144 2066.00 XLON 4024539
12-Feb-2026 14:11:25 523 2066.00 XLON 4024537
12-Feb-2026 14:11:25 2 2066.00 XLON 4024535
12-Feb-2026 14:11:20 200 2066.00 XLON 4024447
12-Feb-2026 14:11:20 540 2066.00 XLON 4024445
12-Feb-2026 14:11:20 523 2066.00 XLON 4024443
12-Feb-2026 14:11:20 205 2066.00 XLON 4024441
12-Feb-2026 14:10:20 1,317 2066.00 XLON 4023223
12-Feb-2026 14:09:31 1,543 2072.00 XLON 4021095
12-Feb-2026 14:09:22 1,661 2073.00 XLON 4020927
12-Feb-2026 14:09:22 1,748 2074.00 XLON 4020925
12-Feb-2026 14:09:22 51 2074.00 XLON 4020923
12-Feb-2026 14:08:42 200 2073.00 XLON 4020074
12-Feb-2026 14:08:42 523 2073.00 XLON 4020072
12-Feb-2026 14:08:42 100 2073.00 XLON 4020070
12-Feb-2026 14:08:29 144 2073.00 XLON 4019723
12-Feb-2026 14:08:29 164 2073.00 XLON 4019721
12-Feb-2026 14:08:29 523 2073.00 XLON 4019719
12-Feb-2026 14:08:18 290 2072.00 XLON 4019475
12-Feb-2026 14:08:18 1,200 2072.00 XLON 4019473
12-Feb-2026 14:08:18 422 2072.00 XLON 4019468
12-Feb-2026 14:08:18 1,725 2072.00 XLON 4019466
12-Feb-2026 14:07:25 523 2073.00 XLON 4018594
12-Feb-2026 14:06:30 1,340 2073.00 XLON 4017646
12-Feb-2026 14:06:12 2,265 2074.00 XLON 4017275
12-Feb-2026 14:06:11 1,556 2075.00 XLON 4017231
12-Feb-2026 14:05:01 1,617 2072.00 XLON 4015787
12-Feb-2026 14:05:01 1,533 2073.00 XLON 4015782
12-Feb-2026 14:05:01 42 2073.00 XLON 4015780
12-Feb-2026 14:04:08 1,505 2073.00 XLON 4012655
12-Feb-2026 14:04:02 1,500 2074.00 XLON 4012566
12-Feb-2026 14:03:08 1,613 2076.00 XLON 4011807
12-Feb-2026 14:02:52 1,335 2078.00 XLON 4011433
12-Feb-2026 14:02:25 1,320 2079.00 XLON 4010980
12-Feb-2026 14:01:55 1,359 2077.00 XLON 4010338
12-Feb-2026 14:01:33 718 2077.00 XLON 4009922
12-Feb-2026 14:01:33 901 2077.00 XLON 4009924
12-Feb-2026 14:00:55 1,424 2077.00 XLON 4009130
12-Feb-2026 14:00:35 275 2082.00 XLON 4008688
12-Feb-2026 14:00:35 523 2082.00 XLON 4008686
12-Feb-2026 14:00:35 466 2082.00 XLON 4008684
12-Feb-2026 14:00:32 233 2082.00 XLON 4008594
12-Feb-2026 14:00:32 223 2082.00 XLON 4008592
12-Feb-2026 14:00:32 523 2082.00 XLON 4008590
12-Feb-2026 14:00:32 200 2082.00 XLON 4008588
12-Feb-2026 14:00:32 100 2082.00 XLON 4008586
12-Feb-2026 14:00:32 100 2082.00 XLON 4008584
12-Feb-2026 14:00:32 728 2082.00 XLON 4008582
12-Feb-2026 14:00:32 523 2082.00 XLON 4008580
12-Feb-2026 14:00:32 572 2082.00 XLON 4008578
12-Feb-2026 13:59:06 123 2084.00 XLON 4005273
12-Feb-2026 13:59:06 1,357 2084.00 XLON 4005275
12-Feb-2026 13:58:52 1,320 2086.00 XLON 4004975
12-Feb-2026 13:58:25 1,559 2090.00 XLON 4004399
12-Feb-2026 13:57:55 1,306 2097.00 XLON 4003806
12-Feb-2026 13:57:45 1,583 2098.00 XLON 4003615
12-Feb-2026 13:57:45 523 2099.00 XLON 4003610
12-Feb-2026 13:57:31 230 2099.00 XLON 4003434
12-Feb-2026 13:57:31 523 2099.00 XLON 4003432
12-Feb-2026 13:57:31 523 2099.00 XLON 4003430
12-Feb-2026 13:57:23 58 2099.00 XLON 4003279
12-Feb-2026 13:56:40 1,448 2093.00 XLON 4002617
12-Feb-2026 13:56:25 523 2094.00 XLON 4002333
12-Feb-2026 13:55:38 1,471 2094.00 XLON 4001512
12-Feb-2026 13:55:35 523 2095.00 XLON 4001468
12-Feb-2026 13:55:35 200 2095.00 XLON 4001472
12-Feb-2026 13:55:35 100 2095.00 XLON 4001470
12-Feb-2026 13:55:30 41 2094.00 XLON 4001351
12-Feb-2026 13:55:30 523 2094.00 XLON 4001349
12-Feb-2026 13:54:07 1,421 2082.00 XLON 3998309
12-Feb-2026 13:53:57 1,624 2084.00 XLON 3998129
12-Feb-2026 13:53:00 660 2086.00 XLON 3996938
12-Feb-2026 13:53:00 500 2086.00 XLON 3996933
12-Feb-2026 13:53:00 343 2086.00 XLON 3996931
12-Feb-2026 13:52:33 1,355 2088.00 XLON 3996430
12-Feb-2026 13:52:00 1,399 2089.00 XLON 3995837
12-Feb-2026 13:51:38 1,614 2088.00 XLON 3995546
12-Feb-2026 13:51:30 697 2089.00 XLON 3995373
12-Feb-2026 13:51:30 205 2089.00 XLON 3995371
12-Feb-2026 13:51:19 697 2088.00 XLON 3995121
12-Feb-2026 13:51:19 131 2088.00 XLON 3995123
12-Feb-2026 13:51:19 878 2088.00 XLON 3995118
12-Feb-2026 13:51:19 204 2088.00 XLON 3995116
12-Feb-2026 13:51:05 500 2088.00 XLON 3994899
12-Feb-2026 13:50:01 1,506 2082.00 XLON 3993796
12-Feb-2026 13:49:25 1,472 2087.00 XLON 3991680
12-Feb-2026 13:49:09 906 2086.00 XLON 3991350
12-Feb-2026 13:49:09 666 2086.00 XLON 3991348
12-Feb-2026 13:48:28 1,320 2086.00 XLON 3990604
12-Feb-2026 13:47:42 1,343 2084.00 XLON 3989900
12-Feb-2026 13:47:42 153 2084.00 XLON 3989898
12-Feb-2026 13:47:42 1,325 2085.00 XLON 3989896
12-Feb-2026 13:47:20 1,721 2086.00 XLON 3989588
12-Feb-2026 13:46:51 690 2082.00 XLON 3988799
12-Feb-2026 13:46:51 862 2082.00 XLON 3988801
12-Feb-2026 13:45:43 615 2072.00 XLON 3987477
12-Feb-2026 13:45:43 908 2072.00 XLON 3987475
12-Feb-2026 13:44:47 752 2072.00 XLON 3985549
12-Feb-2026 13:44:47 169 2072.00 XLON 3985547
12-Feb-2026 13:44:47 454 2072.00 XLON 3985545
12-Feb-2026 13:44:47 1,484 2074.00 XLON 3985543
12-Feb-2026 13:43:58 450 2073.00 XLON 3984730
12-Feb-2026 13:43:58 500 2073.00 XLON 3984728
12-Feb-2026 13:43:58 364 2073.00 XLON 3984726
12-Feb-2026 13:43:58 1,460 2074.00 XLON 3984724
12-Feb-2026 13:42:53 1,507 2071.00 XLON 3983724
12-Feb-2026 13:42:34 1,243 2072.00 XLON 3983392
12-Feb-2026 13:41:53 534 2070.00 XLON 3982757
12-Feb-2026 13:41:53 1,001 2070.00 XLON 3982759
12-Feb-2026 13:41:36 2,070 2070.00 XLON 3982465
12-Feb-2026 13:41:35 697 2071.00 XLON 3982455
12-Feb-2026 13:41:32 134 2071.00 XLON 3982415
12-Feb-2026 13:41:32 697 2071.00 XLON 3982413
12-Feb-2026 13:40:51 697 2069.00 XLON 3981745
12-Feb-2026 13:40:51 1,388 2069.00 XLON 3981743
12-Feb-2026 13:39:25 181 2061.00 XLON 3979637
12-Feb-2026 13:39:25 697 2061.00 XLON 3979635
12-Feb-2026 13:38:41 963 2062.00 XLON 3978989
12-Feb-2026 13:38:34 180 2062.00 XLON 3978907
12-Feb-2026 13:38:34 231 2062.00 XLON 3978905
12-Feb-2026 13:38:34 134 2062.00 XLON 3978900
12-Feb-2026 13:38:34 1,512 2065.00 XLON 3978898
12-Feb-2026 13:38:33 557 2066.00 XLON 3978891
12-Feb-2026 13:38:31 557 2066.00 XLON 3978864
12-Feb-2026 13:38:30 1,522 2066.00 XLON 3978860
12-Feb-2026 13:37:13 557 2060.00 XLON 3977579
12-Feb-2026 13:37:10 210 2060.00 XLON 3977536
12-Feb-2026 13:37:10 91 2060.00 XLON 3977534
12-Feb-2026 13:37:01 557 2060.00 XLON 3977317
12-Feb-2026 13:37:01 146 2060.00 XLON 3977308
12-Feb-2026 13:37:01 557 2060.00 XLON 3977306
12-Feb-2026 13:37:00 557 2060.00 XLON 3977300
12-Feb-2026 13:37:00 282 2060.00 XLON 3977296
12-Feb-2026 13:37:00 557 2060.00 XLON 3977294
12-Feb-2026 13:36:57 648 2058.00 XLON 3977234
12-Feb-2026 13:35:45 1,604 2054.00 XLON 3976167
12-Feb-2026 13:35:09 1,354 2055.00 XLON 3975688
12-Feb-2026 13:34:22 1,368 2056.00 XLON 3972155
12-Feb-2026 13:34:05 1,548 2058.00 XLON 3971922
12-Feb-2026 13:33:53 1,659 2057.00 XLON 3971661
12-Feb-2026 13:33:52 420 2059.00 XLON 3971653
12-Feb-2026 13:33:52 241 2059.00 XLON 3971651
12-Feb-2026 13:33:52 557 2059.00 XLON 3971649
12-Feb-2026 13:33:52 500 2058.00 XLON 3971647
12-Feb-2026 13:33:52 201 2058.00 XLON 3971645
12-Feb-2026 13:33:52 2,067 2059.00 XLON 3971640
12-Feb-2026 13:32:08 1,555 2057.00 XLON 3970099
12-Feb-2026 13:31:46 1,594 2058.00 XLON 3969769
12-Feb-2026 13:31:40 223 2059.00 XLON 3969720
12-Feb-2026 13:31:40 2,298 2058.00 XLON 3969718
12-Feb-2026 13:31:30 1,474 2057.00 XLON 3969602
12-Feb-2026 13:31:28 776 2058.00 XLON 3969573
12-Feb-2026 13:31:28 2,142 2058.00 XLON 3969571
12-Feb-2026 13:29:46 538 2051.00 XLON 3966587
12-Feb-2026 13:29:33 1,352 2051.00 XLON 3966446
12-Feb-2026 13:29:17 1,352 2052.00 XLON 3966188
12-Feb-2026 13:27:52 1,394 2049.00 XLON 3964939
12-Feb-2026 13:27:20 2,204 2049.00 XLON 3964564
12-Feb-2026 13:26:14 2,056 2040.00 XLON 3963526
12-Feb-2026 13:25:20 1,505 2039.00 XLON 3962430
12-Feb-2026 13:25:15 144 2040.00 XLON 3962369
12-Feb-2026 13:25:15 58 2040.00 XLON 3962367
12-Feb-2026 13:25:15 529 2040.00 XLON 3962365
12-Feb-2026 13:25:10 16 2039.00 XLON 3962325
12-Feb-2026 13:24:16 1,309 2040.00 XLON 3960264
12-Feb-2026 13:24:05 260 2041.00 XLON 3960121
12-Feb-2026 13:24:05 557 2041.00 XLON 3960119
12-Feb-2026 13:24:05 2,066 2041.00 XLON 3960117
12-Feb-2026 13:22:04 1,564 2036.00 XLON 3958590
12-Feb-2026 13:22:04 238 2036.00 XLON 3958588
12-Feb-2026 13:22:00 1,444 2037.00 XLON 3958521
12-Feb-2026 13:21:32 309 2037.00 XLON 3958230
12-Feb-2026 13:21:32 186 2037.00 XLON 3958228
12-Feb-2026 13:21:32 557 2037.00 XLON 3958226
12-Feb-2026 13:20:32 1,760 2037.00 XLON 3957443
12-Feb-2026 13:20:10 698 2037.00 XLON 3957131
12-Feb-2026 13:20:10 124 2037.00 XLON 3957129
12-Feb-2026 13:19:07 1,502 2034.00 XLON 3954824
12-Feb-2026 13:18:54 1,501 2035.00 XLON 3954527
12-Feb-2026 13:17:25 524 2036.00 XLON 3953381
12-Feb-2026 13:17:23 957 2036.00 XLON 3953345
12-Feb-2026 13:17:16 1,605 2036.00 XLON 3953260
12-Feb-2026 13:17:14 1,255 2037.00 XLON 3953221
12-Feb-2026 13:17:14 448 2037.00 XLON 3953219
12-Feb-2026 13:17:11 231 2037.00 XLON 3953168
12-Feb-2026 13:16:07 895 2036.00 XLON 3952441
12-Feb-2026 13:16:07 538 2036.00 XLON 3952439
12-Feb-2026 13:14:35 1,352 2038.00 XLON 3949919
12-Feb-2026 13:13:57 1,339 2041.00 XLON 3949396
12-Feb-2026 13:13:56 643 2042.00 XLON 3949391
12-Feb-2026 13:13:56 663 2042.00 XLON 3949389
12-Feb-2026 13:12:38 1,407 2044.00 XLON 3948297
12-Feb-2026 13:12:19 1,347 2045.00 XLON 3947994
12-Feb-2026 13:11:31 1,351 2043.00 XLON 3947387
12-Feb-2026 13:10:33 1,583 2040.00 XLON 3946519
12-Feb-2026 13:10:33 1,833 2041.00 XLON 3946517
12-Feb-2026 13:09:43 1,320 2041.00 XLON 3944803
12-Feb-2026 13:08:50 378 2041.00 XLON 3943920
12-Feb-2026 13:08:50 557 2041.00 XLON 3943918
12-Feb-2026 13:08:50 555 2041.00 XLON 3943916
12-Feb-2026 13:08:50 79 2041.00 XLON 3943914
12-Feb-2026 13:08:50 7 2041.00 XLON 3943912
12-Feb-2026 13:08:50 59 2041.00 XLON 3943910
12-Feb-2026 13:08:50 184 2041.00 XLON 3943908
12-Feb-2026 13:08:42 557 2041.00 XLON 3943791
12-Feb-2026 13:07:21 1,535 2039.00 XLON 3942736
12-Feb-2026 13:07:10 1,588 2039.00 XLON 3942637
12-Feb-2026 13:05:44 1,395 2039.00 XLON 3941629
12-Feb-2026 13:05:01 992 2042.00 XLON 3940841
12-Feb-2026 13:05:01 388 2042.00 XLON 3940839
12-Feb-2026 13:04:37 822 2046.00 XLON 3939143
12-Feb-2026 13:04:37 588 2046.00 XLON 3939141
12-Feb-2026 13:04:37 1,572 2047.00 XLON 3939124
12-Feb-2026 13:04:24 557 2043.00 XLON 3938949
12-Feb-2026 13:04:00 1,411 2042.00 XLON 3938594
12-Feb-2026 13:02:10 1,055 2043.00 XLON 3937315
12-Feb-2026 13:02:10 295 2043.00 XLON 3937313
12-Feb-2026 13:01:53 1,314 2047.00 XLON 3937036
12-Feb-2026 13:01:17 1,109 2049.00 XLON 3936510
12-Feb-2026 13:01:17 200 2049.00 XLON 3936508
12-Feb-2026 13:01:17 1,594 2050.00 XLON 3936506
12-Feb-2026 13:00:18 1,403 2052.00 XLON 3935639
12-Feb-2026 12:59:49 1,605 2051.00 XLON 3934011
12-Feb-2026 12:59:44 557 2052.00 XLON 3933938
12-Feb-2026 12:58:39 1,600 2053.00 XLON 3932890
12-Feb-2026 12:57:43 599 2055.00 XLON 3932138
12-Feb-2026 12:57:43 925 2055.00 XLON 3932136
12-Feb-2026 12:56:55 557 2060.00 XLON 3931457
12-Feb-2026 12:56:55 350 2060.00 XLON 3931455
12-Feb-2026 12:56:55 500 2060.00 XLON 3931453
12-Feb-2026 12:56:55 1,441 2060.00 XLON 3931450
12-Feb-2026 12:56:39 500 2060.00 XLON 3931330
12-Feb-2026 12:56:39 1,738 2060.00 XLON 3931324
12-Feb-2026 12:55:05 241 2054.00 XLON 3930027
12-Feb-2026 12:55:05 557 2054.00 XLON 3930025
12-Feb-2026 12:55:05 557 2054.00 XLON 3930022
12-Feb-2026 12:54:59 557 2053.00 XLON 3929077
12-Feb-2026 12:54:59 137 2053.00 XLON 3929079
12-Feb-2026 12:54:59 274 2053.00 XLON 3929075
12-Feb-2026 12:54:59 557 2053.00 XLON 3929073
12-Feb-2026 12:54:38 557 2051.00 XLON 3928792
12-Feb-2026 12:54:38 340 2051.00 XLON 3928790
12-Feb-2026 12:52:52 927 2050.00 XLON 3927386
12-Feb-2026 12:52:52 678 2050.00 XLON 3927384
12-Feb-2026 12:52:16 557 2050.00 XLON 3926908
12-Feb-2026 12:52:13 102 2050.00 XLON 3926831
12-Feb-2026 12:52:13 100 2050.00 XLON 3926829
12-Feb-2026 12:52:13 557 2050.00 XLON 3926827
12-Feb-2026 12:51:58 148 2048.00 XLON 3926649
12-Feb-2026 12:51:58 302 2048.00 XLON 3926651
12-Feb-2026 12:51:24 1,468 2050.00 XLON 3926252
12-Feb-2026 12:50:36 1,434 2048.00 XLON 3925666
12-Feb-2026 12:49:55 1,519 2050.00 XLON 3923928
12-Feb-2026 12:49:13 1,434 2049.00 XLON 3923407
12-Feb-2026 12:48:32 512 2039.00 XLON 3922928
12-Feb-2026 12:48:32 872 2039.00 XLON 3922926
12-Feb-2026 12:48:02 1,345 2039.00 XLON 3922615
12-Feb-2026 12:47:26 269 2041.00 XLON 3922161
12-Feb-2026 12:47:26 579 2041.00 XLON 3922156
12-Feb-2026 12:47:12 114 2041.00 XLON 3921941
12-Feb-2026 12:47:10 578 2041.00 XLON 3921919
12-Feb-2026 12:46:37 1,539 2047.00 XLON 3921384
12-Feb-2026 12:46:37 1,320 2051.00 XLON 3921381
12-Feb-2026 12:45:51 1,560 2050.00 XLON 3920438
12-Feb-2026 12:44:30 1,602 2048.00 XLON 3917971
12-Feb-2026 12:43:50 1,314 2048.00 XLON 3917336
12-Feb-2026 12:43:50 224 2050.00 XLON 3917333
12-Feb-2026 12:43:50 309 2050.00 XLON 3917331
12-Feb-2026 12:43:50 744 2050.00 XLON 3917329
12-Feb-2026 12:43:08 1,624 2045.00 XLON 3916669
12-Feb-2026 12:41:55 1,610 2037.00 XLON 3915774
12-Feb-2026 12:41:12 1,081 2037.00 XLON 3915271
12-Feb-2026 12:41:12 110 2037.00 XLON 3915269
12-Feb-2026 12:41:12 200 2037.00 XLON 3915267
12-Feb-2026 12:40:27 706 2028.00 XLON 3914594
12-Feb-2026 12:40:27 561 2028.00 XLON 3914590
12-Feb-2026 12:40:27 167 2028.00 XLON 3914592
12-Feb-2026 12:40:04 744 2029.00 XLON 3914310
12-Feb-2026 12:40:04 191 2029.00 XLON 3914312
12-Feb-2026 12:39:40 318 2026.00 XLON 3912916
12-Feb-2026 12:39:40 633 2026.00 XLON 3912912
12-Feb-2026 12:39:40 135 2026.00 XLON 3912914
12-Feb-2026 12:39:40 744 2026.00 XLON 3912910
12-Feb-2026 12:38:26 1,358 2020.00 XLON 3911780
12-Feb-2026 12:38:26 279 2021.00 XLON 3911778
12-Feb-2026 12:38:26 592 2021.00 XLON 3911776
12-Feb-2026 12:37:26 107 2021.00 XLON 3911093
12-Feb-2026 12:37:26 180 2021.00 XLON 3911089
12-Feb-2026 12:37:26 744 2021.00 XLON 3911091
12-Feb-2026 12:37:26 180 2021.00 XLON 3911095
12-Feb-2026 12:37:26 45 2021.00 XLON 3911097
12-Feb-2026 12:37:26 21 2021.00 XLON 3911085
12-Feb-2026 12:37:26 49 2021.00 XLON 3911083
12-Feb-2026 12:37:26 744 2021.00 XLON 3911081
12-Feb-2026 12:37:26 728 2021.00 XLON 3911079
12-Feb-2026 12:37:26 100 2021.00 XLON 3911087
12-Feb-2026 12:37:03 649 2020.00 XLON 3910866
12-Feb-2026 12:34:43 1,551 2018.00 XLON 3907874
12-Feb-2026 12:34:43 1,455 2019.00 XLON 3907866
12-Feb-2026 12:33:45 1,514 2020.00 XLON 3907147
12-Feb-2026 12:33:43 744 2022.00 XLON 3907120
12-Feb-2026 12:32:48 1,516 2018.00 XLON 3906367
12-Feb-2026 12:31:38 120 2020.00 XLON 3905084
12-Feb-2026 12:31:38 744 2020.00 XLON 3905082
12-Feb-2026 12:31:38 300 2020.00 XLON 3905086
12-Feb-2026 12:31:38 744 2020.00 XLON 3905080
12-Feb-2026 12:31:24 244 2020.00 XLON 3904872
12-Feb-2026 12:31:24 744 2020.00 XLON 3904870
12-Feb-2026 12:30:20 654 2019.00 XLON 3902928
12-Feb-2026 12:30:20 170 2019.00 XLON 3902926
12-Feb-2026 12:30:20 744 2019.00 XLON 3902922
12-Feb-2026 12:29:32 1,481 2019.00 XLON 3901497
12-Feb-2026 12:28:31 1,364 2020.00 XLON 3900764
12-Feb-2026 12:27:37 1,322 2020.00 XLON 3900191
12-Feb-2026 12:27:25 1,363 2020.00 XLON 3900085
12-Feb-2026 12:26:29 183 2020.00 XLON 3899538
12-Feb-2026 12:26:29 1,383 2019.00 XLON 3899536
12-Feb-2026 12:26:29 100 2020.00 XLON 3899534
12-Feb-2026 12:26:29 1,500 2020.00 XLON 3899530
12-Feb-2026 12:26:29 9 2020.00 XLON 3899532
12-Feb-2026 12:24:44 1,404 2020.00 XLON 3897621
12-Feb-2026 12:23:04 1,488 2021.00 XLON 3896308
12-Feb-2026 12:23:04 1,713 2023.00 XLON 3896306
12-Feb-2026 12:22:45 412 2024.00 XLON 3896046
12-Feb-2026 12:22:45 205 2024.00 XLON 3896044
12-Feb-2026 12:22:45 744 2024.00 XLON 3896042
12-Feb-2026 12:22:22 456 2021.00 XLON 3895772
12-Feb-2026 12:21:49 744 2022.00 XLON 3895241
12-Feb-2026 12:21:49 547 2022.00 XLON 3895239
12-Feb-2026 12:21:00 744 2020.00 XLON 3894397
12-Feb-2026 12:20:45 1,885 2019.00 XLON 3894215
12-Feb-2026 12:19:41 8 2018.00 XLON 3892568
12-Feb-2026 12:19:39 50 2019.00 XLON 3892543
12-Feb-2026 12:19:39 878 2019.00 XLON 3892545
12-Feb-2026 12:19:39 200 2019.00 XLON 3892541
12-Feb-2026 12:19:39 50 2019.00 XLON 3892539
12-Feb-2026 12:19:39 50 2019.00 XLON 3892537
12-Feb-2026 12:19:39 90 2019.00 XLON 3892535
12-Feb-2026 12:18:55 744 2019.00 XLON 3892010
12-Feb-2026 12:17:50 1,331 2013.00 XLON 3891196
12-Feb-2026 12:16:22 1,521 2013.00 XLON 3890024
12-Feb-2026 12:16:21 1,005 2014.00 XLON 3890004
12-Feb-2026 12:16:21 505 2014.00 XLON 3890002
12-Feb-2026 12:16:21 52 2014.00 XLON 3890000
12-Feb-2026 12:15:12 1,349 2012.00 XLON 3889077
12-Feb-2026 12:14:45 1,568 2013.00 XLON 3888013
12-Feb-2026 12:13:41 1,591 2013.00 XLON 3887416
12-Feb-2026 12:12:35 714 2013.00 XLON 3886655
12-Feb-2026 12:12:24 790 2013.00 XLON 3886523
12-Feb-2026 12:11:44 1,479 2013.00 XLON 3886130
12-Feb-2026 12:11:44 1,623 2014.00 XLON 3886128
12-Feb-2026 12:10:01 1,313 2014.00 XLON 3884602
12-Feb-2026 12:09:51 1,451 2015.00 XLON 3883787
12-Feb-2026 12:09:51 946 2016.00 XLON 3883785
12-Feb-2026 12:09:51 505 2016.00 XLON 3883783
12-Feb-2026 12:09:51 263 2017.00 XLON 3883781
12-Feb-2026 12:09:51 1,211 2017.00 XLON 3883779
12-Feb-2026 12:09:03 744 2018.00 XLON 3883090
12-Feb-2026 12:06:28 1,582 2014.00 XLON 3881042
12-Feb-2026 12:06:28 1,291 2016.00 XLON 3881036
12-Feb-2026 12:05:58 222 2016.00 XLON 3880571
12-Feb-2026 12:05:31 1,090 2017.00 XLON 3880302
12-Feb-2026 12:05:31 517 2017.00 XLON 3880298
12-Feb-2026 12:04:11 699 2018.00 XLON 3877976
12-Feb-2026 12:04:11 867 2018.00 XLON 3877974
12-Feb-2026 12:04:11 1,522 2019.00 XLON 3877970
12-Feb-2026 12:04:11 1,499 2019.00 XLON 3877968
12-Feb-2026 12:03:32 100 2019.00 XLON 3877447
12-Feb-2026 12:03:32 744 2019.00 XLON 3877445
12-Feb-2026 12:03:07 100 2020.00 XLON 3877181
12-Feb-2026 12:03:07 744 2020.00 XLON 3877179
12-Feb-2026 12:03:07 2,103 2020.00 XLON 3877177
12-Feb-2026 12:02:05 725 2016.00 XLON 3876061
12-Feb-2026 12:02:05 881 2016.00 XLON 3876059
12-Feb-2026 12:00:14 1,241 2016.00 XLON 3874753
12-Feb-2026 12:00:12 197 2016.00 XLON 3874713
12-Feb-2026 12:00:12 752 2017.00 XLON 3874711
12-Feb-2026 12:00:12 1,115 2017.00 XLON 3874709
12-Feb-2026 11:59:12 98 2013.00 XLON 3872943
12-Feb-2026 11:59:12 1,546 2015.00 XLON 3872941
12-Feb-2026 11:58:59 2,158 2016.00 XLON 3872667
12-Feb-2026 11:57:27 1,499 2014.00 XLON 3871340
12-Feb-2026 11:57:27 1,577 2015.00 XLON 3871338
12-Feb-2026 11:56:15 1,313 2013.00 XLON 3870300
12-Feb-2026 11:55:43 626 2015.00 XLON 3869969
12-Feb-2026 11:55:43 717 2015.00 XLON 3869967
12-Feb-2026 11:55:30 1,589 2016.00 XLON 3869782
12-Feb-2026 11:54:19 1,527 2014.00 XLON 3868185
12-Feb-2026 11:53:09 710 2014.00 XLON 3867528
12-Feb-2026 11:53:09 796 2014.00 XLON 3867530
12-Feb-2026 11:53:04 1,533 2015.00 XLON 3867462
12-Feb-2026 11:51:58 1,501 2014.00 XLON 3866665
12-Feb-2026 11:51:20 1,066 2015.00 XLON 3866239
12-Feb-2026 11:51:20 459 2015.00 XLON 3866237
12-Feb-2026 11:50:51 1,493 2017.00 XLON 3865950
12-Feb-2026 11:50:08 1,386 2019.00 XLON 3865403
12-Feb-2026 11:50:08 1,337 2019.00 XLON 3865401
12-Feb-2026 11:50:08 1,470 2019.00 XLON 3865399
12-Feb-2026 11:47:20 549 2018.00 XLON 3862596
12-Feb-2026 11:47:20 1,059 2018.00 XLON 3862594
12-Feb-2026 11:46:10 1,627 2018.00 XLON 3861742
12-Feb-2026 11:46:05 1,589 2019.00 XLON 3861688
12-Feb-2026 11:45:10 1,465 2020.00 XLON 3860903
12-Feb-2026 11:45:10 564 2020.00 XLON 3860901
12-Feb-2026 11:44:44 295 2020.00 XLON 3859463
12-Feb-2026 11:44:44 594 2020.00 XLON 3859461
12-Feb-2026 11:44:40 594 2020.00 XLON 3859428
12-Feb-2026 11:42:34 588 2020.00 XLON 3857826
12-Feb-2026 11:42:34 902 2020.00 XLON 3857824
12-Feb-2026 11:41:58 1,359 2020.00 XLON 3857311
12-Feb-2026 11:41:23 1,185 2016.00 XLON 3856815
12-Feb-2026 11:41:23 183 2016.00 XLON 3856813
12-Feb-2026 11:41:08 594 2016.00 XLON 3856635
12-Feb-2026 11:41:08 100 2016.00 XLON 3856633
12-Feb-2026 11:41:08 273 2016.00 XLON 3856631
12-Feb-2026 11:40:43 1,415 2014.00 XLON 3856220
12-Feb-2026 11:39:11 183 2013.00 XLON 3854257
12-Feb-2026 11:39:11 52 2013.00 XLON 3854259
12-Feb-2026 11:39:11 1,416 2013.00 XLON 3854261
12-Feb-2026 11:39:04 1,766 2013.00 XLON 3854194
12-Feb-2026 11:36:56 632 2013.00 XLON 3852538
12-Feb-2026 11:36:56 503 2013.00 XLON 3852536
12-Feb-2026 11:36:56 409 2013.00 XLON 3852534
12-Feb-2026 11:36:05 1,395 2013.00 XLON 3852069
12-Feb-2026 11:36:05 188 2013.00 XLON 3852067
12-Feb-2026 11:36:05 1,771 2015.00 XLON 3852065
12-Feb-2026 11:35:52 1,617 2017.00 XLON 3851875
12-Feb-2026 11:34:30 1,477 2017.00 XLON 3849622
12-Feb-2026 11:33:12 1,306 2019.00 XLON 3848663
12-Feb-2026 11:33:08 1,592 2020.00 XLON 3848589
12-Feb-2026 11:33:02 500 2020.00 XLON 3848500
12-Feb-2026 11:33:02 456 2021.00 XLON 3848496
12-Feb-2026 11:33:02 1,048 2021.00 XLON 3848498
12-Feb-2026 11:31:51 1,335 2019.00 XLON 3847511
12-Feb-2026 11:30:46 739 2019.00 XLON 3846718
12-Feb-2026 11:30:46 500 2019.00 XLON 3846716
12-Feb-2026 11:30:40 174 2019.00 XLON 3846667
12-Feb-2026 11:30:40 1,535 2021.00 XLON 3846665
12-Feb-2026 11:29:20 1,523 2022.00 XLON 3844888
12-Feb-2026 11:29:20 1,332 2023.00 XLON 3844885
12-Feb-2026 11:29:20 66 2023.00 XLON 3844883
12-Feb-2026 11:28:54 1,399 2023.00 XLON 3844562
12-Feb-2026 11:28:54 400 2023.00 XLON 3844560
12-Feb-2026 11:28:26 165 2023.00 XLON 3844282
12-Feb-2026 11:28:26 500 2023.00 XLON 3844280
12-Feb-2026 11:27:09 1,409 2020.00 XLON 3843244
12-Feb-2026 11:26:19 500 2019.00 XLON 3842188
12-Feb-2026 11:26:19 244 2019.00 XLON 3842186
12-Feb-2026 11:25:41 1,545 2021.00 XLON 3841777
12-Feb-2026 11:24:34 1,412 2017.00 XLON 3840143
12-Feb-2026 11:24:34 68 2017.00 XLON 3840141
12-Feb-2026 11:24:05 1,373 2019.00 XLON 3839823
12-Feb-2026 11:23:55 243 2020.00 XLON 3839602
12-Feb-2026 11:23:55 572 2020.00 XLON 3839600
12-Feb-2026 11:23:55 552 2020.00 XLON 3839598
12-Feb-2026 11:22:56 1,590 2017.00 XLON 3838935
12-Feb-2026 11:22:15 1,333 2018.00 XLON 3838437
12-Feb-2026 11:21:35 1,622 2019.00 XLON 3837911
12-Feb-2026 11:20:32 1,433 2022.00 XLON 3836838
12-Feb-2026 11:19:59 1,004 2025.00 XLON 3835792
12-Feb-2026 11:19:59 527 2025.00 XLON 3835794
12-Feb-2026 11:19:42 1,508 2026.00 XLON 3835633
12-Feb-2026 11:19:42 1,686 2027.00 XLON 3835629
12-Feb-2026 11:19:35 141 2026.00 XLON 3835560
12-Feb-2026 11:17:45 1,111 2018.00 XLON 3833812
12-Feb-2026 11:17:45 400 2018.00 XLON 3833810
12-Feb-2026 11:17:41 2,143 2020.00 XLON 3833779
12-Feb-2026 11:17:41 5 2020.00 XLON 3833777
12-Feb-2026 11:17:00 1,594 2019.00 XLON 3833198
12-Feb-2026 11:15:41 1,487 2019.00 XLON 3832294
12-Feb-2026 11:15:26 128 2018.00 XLON 3832088
12-Feb-2026 11:15:11 1,422 2019.00 XLON 3831960
12-Feb-2026 11:15:11 838 2020.00 XLON 3831955
12-Feb-2026 11:15:11 1,723 2020.00 XLON 3831957
12-Feb-2026 11:15:11 470 2020.00 XLON 3831953
12-Feb-2026 11:14:30 66 2019.00 XLON 3830521
12-Feb-2026 11:13:10 1,399 2018.00 XLON 3829334
12-Feb-2026 11:12:08 453 2014.00 XLON 3828587
12-Feb-2026 11:12:07 806 2014.00 XLON 3828579
12-Feb-2026 11:11:49 115 2014.00 XLON 3828352
12-Feb-2026 11:11:31 179 2016.00 XLON 3828087
12-Feb-2026 11:11:31 568 2016.00 XLON 3828084
12-Feb-2026 11:11:31 594 2016.00 XLON 3828082
12-Feb-2026 11:11:30 86 2016.00 XLON 3828075
12-Feb-2026 11:10:53 1,269 2017.00 XLON 3827627
12-Feb-2026 11:10:53 269 2017.00 XLON 3827625
12-Feb-2026 11:10:53 1,499 2018.00 XLON 3827623
12-Feb-2026 11:10:21 594 2019.00 XLON 3827187
12-Feb-2026 11:09:51 568 2018.00 XLON 3826221
12-Feb-2026 11:09:51 594 2018.00 XLON 3826219
12-Feb-2026 11:09:51 507 2018.00 XLON 3826217
12-Feb-2026 11:09:26 300 2018.00 XLON 3825950
12-Feb-2026 11:09:16 594 2018.00 XLON 3825790
12-Feb-2026 11:07:53 9 2016.00 XLON 3824947
12-Feb-2026 11:07:53 594 2016.00 XLON 3824945
12-Feb-2026 11:07:51 500 2016.00 XLON 3824923
12-Feb-2026 11:07:51 434 2016.00 XLON 3824921
12-Feb-2026 11:06:31 1,351 2017.00 XLON 3824073
12-Feb-2026 11:06:09 1,298 2016.00 XLON 3823846
12-Feb-2026 11:06:09 93 2016.00 XLON 3823842
12-Feb-2026 11:05:52 1,488 2018.00 XLON 3823548
12-Feb-2026 11:04:32 1,366 2022.00 XLON 3821941
12-Feb-2026 11:04:32 137 2022.00 XLON 3821943
12-Feb-2026 11:03:54 1,483 2025.00 XLON 3821495
12-Feb-2026 11:03:54 353 2027.00 XLON 3821491
12-Feb-2026 11:03:54 1,072 2027.00 XLON 3821489
12-Feb-2026 11:03:09 25 2027.00 XLON 3821062
12-Feb-2026 11:03:09 1,282 2029.00 XLON 3821058
12-Feb-2026 11:02:51 68 2029.00 XLON 3820872
12-Feb-2026 11:02:25 1,453 2027.00 XLON 3820552
12-Feb-2026 11:01:40 1,257 2029.00 XLON 3819912
12-Feb-2026 11:01:40 251 2029.00 XLON 3819910
12-Feb-2026 11:01:40 252 2030.00 XLON 3819902
12-Feb-2026 11:01:40 475 2030.00 XLON 3819900
12-Feb-2026 11:01:40 377 2030.00 XLON 3819898
12-Feb-2026 11:01:40 369 2030.00 XLON 3819892
12-Feb-2026 11:01:40 475 2030.00 XLON 3819896
12-Feb-2026 11:01:40 138 2030.00 XLON 3819894
12-Feb-2026 11:01:25 25 2028.00 XLON 3819700
12-Feb-2026 11:00:48 309 2028.00 XLON 3819392
12-Feb-2026 11:00:48 222 2028.00 XLON 3819390
12-Feb-2026 11:00:48 475 2028.00 XLON 3819388
12-Feb-2026 11:00:48 1,403 2028.00 XLON 3819386
12-Feb-2026 11:00:19 183 2028.00 XLON 3818991
12-Feb-2026 10:59:22 1,501 2029.00 XLON 3817204
12-Feb-2026 10:58:56 396 2028.00 XLON 3816825
12-Feb-2026 10:58:56 396 2028.00 XLON 3816823
12-Feb-2026 10:58:56 211 2028.00 XLON 3816819
12-Feb-2026 10:58:56 399 2028.00 XLON 3816817
12-Feb-2026 10:58:56 500 2028.00 XLON 3816813
12-Feb-2026 10:58:56 100 2028.00 XLON 3816815
12-Feb-2026 10:58:53 452 2027.00 XLON 3816780
12-Feb-2026 10:57:48 100 2021.00 XLON 3815907
12-Feb-2026 10:57:48 595 2021.00 XLON 3815905
12-Feb-2026 10:57:48 475 2021.00 XLON 3815903
12-Feb-2026 10:57:48 228 2021.00 XLON 3815901
12-Feb-2026 10:57:48 595 2021.00 XLON 3815899
12-Feb-2026 10:57:48 475 2021.00 XLON 3815897
12-Feb-2026 10:56:20 527 2019.00 XLON 3814852
12-Feb-2026 10:56:20 235 2019.00 XLON 3814847
12-Feb-2026 10:56:20 471 2019.00 XLON 3814845
12-Feb-2026 10:56:20 475 2019.00 XLON 3814843
12-Feb-2026 10:56:20 416 2019.00 XLON 3814840
12-Feb-2026 10:56:20 475 2019.00 XLON 3814838
12-Feb-2026 10:56:15 475 2019.00 XLON 3814737
12-Feb-2026 10:56:15 230 2019.00 XLON 3814741
12-Feb-2026 10:56:15 471 2019.00 XLON 3814739
12-Feb-2026 10:55:17 1,157 2017.00 XLON 3813921
12-Feb-2026 10:55:17 449 2017.00 XLON 3813919
12-Feb-2026 10:54:43 329 2018.00 XLON 3812549
12-Feb-2026 10:54:43 1,408 2018.00 XLON 3812547
12-Feb-2026 10:52:45 1,333 2017.00 XLON 3811164
12-Feb-2026 10:52:41 475 2018.00 XLON 3811131
12-Feb-2026 10:52:41 1,426 2018.00 XLON 3811129
12-Feb-2026 10:52:41 648 2018.00 XLON 3811127
12-Feb-2026 10:50:44 1,441 2018.00 XLON 3809587
12-Feb-2026 10:50:24 424 2019.00 XLON 3809325
12-Feb-2026 10:50:07 500 2019.00 XLON 3809152
12-Feb-2026 10:50:07 426 2019.00 XLON 3809150
12-Feb-2026 10:49:25 1,535 2024.00 XLON 3807807
12-Feb-2026 10:49:07 1,505 2025.00 XLON 3807557
12-Feb-2026 10:48:48 176 2018.00 XLON 3807289
12-Feb-2026 10:48:48 1,155 2018.00 XLON 3807287
12-Feb-2026 10:48:18 475 2019.00 XLON 3806847
12-Feb-2026 10:48:18 1,130 2020.00 XLON 3806844
12-Feb-2026 10:47:51 175 2020.00 XLON 3806402
12-Feb-2026 10:46:52 1,350 2020.00 XLON 3805758
12-Feb-2026 10:46:52 257 2021.00 XLON 3805754
12-Feb-2026 10:46:52 370 2021.00 XLON 3805752
12-Feb-2026 10:46:52 475 2021.00 XLON 3805750
12-Feb-2026 10:46:52 208 2021.00 XLON 3805748
12-Feb-2026 10:46:52 389 2021.00 XLON 3805746
12-Feb-2026 10:46:52 475 2021.00 XLON 3805744
12-Feb-2026 10:46:52 475 2021.00 XLON 3805742
12-Feb-2026 10:44:59 926 2012.00 XLON 3803718
12-Feb-2026 10:44:59 597 2012.00 XLON 3803716
12-Feb-2026 10:44:59 338 2012.00 XLON 3803714
12-Feb-2026 10:44:56 1,277 2012.00 XLON 3803667
12-Feb-2026 10:43:32 1,549 2007.00 XLON 3802705
12-Feb-2026 10:42:44 1,463 2007.00 XLON 3802081
12-Feb-2026 10:42:12 923 2006.00 XLON 3801669
12-Feb-2026 10:42:12 386 2006.00 XLON 3801667
12-Feb-2026 10:41:13 1,364 2006.00 XLON 3800846
12-Feb-2026 10:41:12 420 2007.00 XLON 3800813
12-Feb-2026 10:41:12 243 2007.00 XLON 3800811
12-Feb-2026 10:41:12 550 2007.00 XLON 3800809
12-Feb-2026 10:41:12 475 2007.00 XLON 3800807
12-Feb-2026 10:40:11 393 2012.00 XLON 3799957
12-Feb-2026 10:40:11 676 2012.00 XLON 3799953
12-Feb-2026 10:40:11 550 2012.00 XLON 3799950
12-Feb-2026 10:40:11 1,113 2015.00 XLON 3799948
12-Feb-2026 10:40:11 451 2015.00 XLON 3799946
12-Feb-2026 10:38:38 75 2016.00 XLON 3797983
12-Feb-2026 10:38:38 1,522 2016.00 XLON 3797981
12-Feb-2026 10:38:36 1,264 2016.00 XLON 3797913
12-Feb-2026 10:38:35 269 2016.00 XLON 3797905
12-Feb-2026 10:37:04 1,559 2017.00 XLON 3796613
12-Feb-2026 10:36:09 1,515 2018.00 XLON 3795937
12-Feb-2026 10:34:56 1,627 2024.00 XLON 3793946
12-Feb-2026 10:34:56 1,367 2025.00 XLON 3793944
12-Feb-2026 10:34:56 1,574 2026.00 XLON 3793942
12-Feb-2026 10:34:10 475 2020.00 XLON 3793375
12-Feb-2026 10:34:10 100 2020.00 XLON 3793377
12-Feb-2026 10:33:31 1,395 2018.00 XLON 3792825
12-Feb-2026 10:33:21 1,444 2019.00 XLON 3792577
12-Feb-2026 10:31:46 1,585 2018.00 XLON 3791400
12-Feb-2026 10:31:17 1,549 2020.00 XLON 3790998
12-Feb-2026 10:29:49 1,392 2022.00 XLON 3788845
12-Feb-2026 10:29:46 1,441 2023.00 XLON 3788804
12-Feb-2026 10:28:27 1,341 2028.00 XLON 3787566
12-Feb-2026 10:28:26 334 2029.00 XLON 3787561
12-Feb-2026 10:28:26 979 2029.00 XLON 3787559
12-Feb-2026 10:26:59 1,561 2033.00 XLON 3786335
12-Feb-2026 10:26:59 35 2033.00 XLON 3786333
12-Feb-2026 10:26:35 1,398 2034.00 XLON 3785984
12-Feb-2026 10:26:14 1,336 2035.00 XLON 3785764
12-Feb-2026 10:24:07 36 2037.00 XLON 3783293
12-Feb-2026 10:24:07 241 2037.00 XLON 3783289
12-Feb-2026 10:24:07 475 2037.00 XLON 3783287
12-Feb-2026 10:24:07 819 2037.00 XLON 3783291
12-Feb-2026 10:24:07 616 2038.00 XLON 3783285
12-Feb-2026 10:24:07 303 2038.00 XLON 3783283
12-Feb-2026 10:24:07 475 2038.00 XLON 3783281
12-Feb-2026 10:24:07 1,379 2040.00 XLON 3783279
12-Feb-2026 10:24:07 176 2040.00 XLON 3783277
12-Feb-2026 10:24:03 263 2040.00 XLON 3783225
12-Feb-2026 10:24:03 475 2040.00 XLON 3783223
12-Feb-2026 10:23:38 205 2039.00 XLON 3782867
12-Feb-2026 10:23:38 75 2039.00 XLON 3782865
12-Feb-2026 10:23:38 475 2039.00 XLON 3782869
12-Feb-2026 10:22:53 1,701 2034.00 XLON 3782214
12-Feb-2026 10:21:28 1,091 2030.00 XLON 3780926
12-Feb-2026 10:21:28 295 2030.00 XLON 3780924
12-Feb-2026 10:21:08 1,356 2027.00 XLON 3780640
12-Feb-2026 10:20:43 1,605 2028.00 XLON 3780337
12-Feb-2026 10:20:43 205 2029.00 XLON 3780335
12-Feb-2026 10:20:43 100 2029.00 XLON 3780333
12-Feb-2026 10:20:43 475 2029.00 XLON 3780331
12-Feb-2026 10:19:58 6 2027.00 XLON 3778579
12-Feb-2026 10:19:58 1,533 2027.00 XLON 3778577
12-Feb-2026 10:19:58 1,323 2027.00 XLON 3778575
12-Feb-2026 10:19:46 198 2027.00 XLON 3778435
12-Feb-2026 10:18:41 1,442 2030.00 XLON 3777472
12-Feb-2026 10:18:07 1,584 2033.00 XLON 3777123
12-Feb-2026 10:18:07 686 2035.00 XLON 3777120
12-Feb-2026 10:18:07 215 2035.00 XLON 3777118
12-Feb-2026 10:18:07 270 2035.00 XLON 3777116
12-Feb-2026 10:18:07 634 2035.00 XLON 3777114
12-Feb-2026 10:18:07 5,019 2036.00 XLON 3777112
12-Feb-2026 10:17:07 260 2036.00 XLON 3776328
12-Feb-2026 10:17:07 634 2036.00 XLON 3776326
12-Feb-2026 10:16:44 1,506 2035.00 XLON 3776096
12-Feb-2026 10:15:50 1,421 2035.00 XLON 3775303
12-Feb-2026 10:15:15 1,314 2039.00 XLON 3774793
12-Feb-2026 10:15:15 1,648 2040.00 XLON 3774791
12-Feb-2026 10:14:16 1,383 2039.00 XLON 3773030
12-Feb-2026 10:13:41 1,515 2042.00 XLON 3772527
12-Feb-2026 10:13:41 86 2042.00 XLON 3772529
12-Feb-2026 10:12:57 1,503 2038.00 XLON 3771820
12-Feb-2026 10:12:57 1,317 2040.00 XLON 3771818
12-Feb-2026 10:12:35 1,610 2040.00 XLON 3771521
12-Feb-2026 10:11:25 1,014 2039.00 XLON 3770577
12-Feb-2026 10:11:25 353 2039.00 XLON 3770575
12-Feb-2026 10:10:19 1,445 2037.00 XLON 3769535
12-Feb-2026 10:09:56 1,479 2036.00 XLON 3768356
12-Feb-2026 10:09:37 1,516 2036.00 XLON 3768170
12-Feb-2026 10:09:11 36 2035.00 XLON 3767793
12-Feb-2026 10:09:11 634 2035.00 XLON 3767791
12-Feb-2026 10:09:11 245 2035.00 XLON 3767789
12-Feb-2026 10:09:11 634 2034.00 XLON 3767787
12-Feb-2026 10:08:02 1,551 2029.00 XLON 3766858
12-Feb-2026 10:07:11 1,367 2027.00 XLON 3765873
12-Feb-2026 10:07:11 233 2028.00 XLON 3765869
12-Feb-2026 10:07:11 256 2028.00 XLON 3765865
12-Feb-2026 10:07:11 128 2028.00 XLON 3765863
12-Feb-2026 10:07:11 208 2028.00 XLON 3765861
12-Feb-2026 10:07:11 634 2028.00 XLON 3765859
12-Feb-2026 10:07:11 449 2028.00 XLON 3765867
12-Feb-2026 10:07:11 1,508 2029.00 XLON 3765857
12-Feb-2026 10:05:11 1,626 2027.00 XLON 3764158
12-Feb-2026 10:05:11 1,603 2028.00 XLON 3764156
12-Feb-2026 10:04:32 1,569 2026.00 XLON 3762410
12-Feb-2026 10:04:32 100 2028.00 XLON 3762408
12-Feb-2026 10:04:32 100 2028.00 XLON 3762406
12-Feb-2026 10:04:32 388 2028.00 XLON 3762404
12-Feb-2026 10:04:32 592 2028.00 XLON 3762402
12-Feb-2026 10:03:35 634 2023.00 XLON 3761640
12-Feb-2026 10:03:35 151 2023.00 XLON 3761642
12-Feb-2026 10:03:01 252 2021.00 XLON 3761118
12-Feb-2026 10:03:01 100 2021.00 XLON 3761116
12-Feb-2026 10:03:01 350 2021.00 XLON 3761114
12-Feb-2026 10:03:01 634 2021.00 XLON 3761112
12-Feb-2026 10:02:08 1,709 2018.00 XLON 3760435
12-Feb-2026 10:02:05 127 2019.00 XLON 3760309
12-Feb-2026 10:02:05 622 2019.00 XLON 3760307
12-Feb-2026 10:02:05 634 2019.00 XLON 3760305
12-Feb-2026 10:02:05 634 2019.00 XLON 3760303
12-Feb-2026 10:02:05 589 2019.00 XLON 3760301
12-Feb-2026 10:01:25 1,408 2018.00 XLON 3759608
12-Feb-2026 10:01:22 470 2018.00 XLON 3759579
12-Feb-2026 10:00:58 634 2018.00 XLON 3759203
12-Feb-2026 10:00:31 634 2015.00 XLON 3758634
12-Feb-2026 09:59:47 1,371 2013.00 XLON 3757005
12-Feb-2026 09:59:17 176 2013.00 XLON 3756487
12-Feb-2026 09:59:17 1,386 2013.00 XLON 3756485
12-Feb-2026 09:57:36 1,468 2012.00 XLON 3754645
12-Feb-2026 09:56:46 382 2017.00 XLON 3753630
12-Feb-2026 09:56:46 634 2017.00 XLON 3753628
12-Feb-2026 09:56:46 134 2016.00 XLON 3753626
12-Feb-2026 09:56:46 634 2016.00 XLON 3753624
12-Feb-2026 09:56:46 1,940 2016.00 XLON 3753622
12-Feb-2026 09:55:03 1,532 2011.00 XLON 3751648
12-Feb-2026 09:54:30 131 2018.00 XLON 3750231
12-Feb-2026 09:54:30 507 2018.00 XLON 3750229
12-Feb-2026 09:54:30 307 2018.00 XLON 3750233
12-Feb-2026 09:54:14 300 2021.00 XLON 3749905
12-Feb-2026 09:54:14 507 2021.00 XLON 3749903
12-Feb-2026 09:53:52 945 2022.00 XLON 3749567
12-Feb-2026 09:53:51 644 2022.00 XLON 3749550
12-Feb-2026 09:53:05 1,626 2025.00 XLON 3748659
12-Feb-2026 09:52:51 1,623 2026.00 XLON 3748408
12-Feb-2026 09:52:35 2,049 2026.00 XLON 3748158
12-Feb-2026 09:51:13 243 2022.00 XLON 3746619
12-Feb-2026 09:51:13 4 2022.00 XLON 3746617
12-Feb-2026 09:51:13 507 2022.00 XLON 3746615
12-Feb-2026 09:51:13 1,354 2022.00 XLON 3746613
12-Feb-2026 09:49:47 1,478 2022.00 XLON 3744216
12-Feb-2026 09:49:47 1,398 2023.00 XLON 3744212
12-Feb-2026 09:49:11 1,387 2024.00 XLON 3743620
12-Feb-2026 09:49:04 300 2025.00 XLON 3743509
12-Feb-2026 09:49:04 405 2025.00 XLON 3743507
12-Feb-2026 09:49:04 165 2025.00 XLON 3743505
12-Feb-2026 09:49:04 100 2025.00 XLON 3743503
12-Feb-2026 09:49:04 405 2025.00 XLON 3743501
12-Feb-2026 09:49:02 295 2025.00 XLON 3743469
12-Feb-2026 09:49:02 207 2025.00 XLON 3743467
12-Feb-2026 09:49:02 200 2025.00 XLON 3743465
12-Feb-2026 09:49:02 270 2025.00 XLON 3743463
12-Feb-2026 09:49:02 114 2025.00 XLON 3743461
12-Feb-2026 09:47:53 405 2023.00 XLON 3742345
12-Feb-2026 09:47:53 273 2023.00 XLON 3742343
12-Feb-2026 09:47:53 375 2023.00 XLON 3742341
12-Feb-2026 09:46:59 405 2021.00 XLON 3741440
12-Feb-2026 09:46:59 260 2021.00 XLON 3741442
12-Feb-2026 09:46:45 1,424 2022.00 XLON 3741232
12-Feb-2026 09:46:41 206 2023.00 XLON 3741177
12-Feb-2026 09:46:41 103 2023.00 XLON 3741175
12-Feb-2026 09:46:41 393 2023.00 XLON 3741173
12-Feb-2026 09:46:41 405 2023.00 XLON 3741171
12-Feb-2026 09:46:41 709 2022.00 XLON 3741169
12-Feb-2026 09:45:35 1,625 2021.00 XLON 3740005
12-Feb-2026 09:45:06 1,417 2021.00 XLON 3739378
12-Feb-2026 09:43:42 1,434 2022.00 XLON 3737230
12-Feb-2026 09:43:31 1,451 2023.00 XLON 3737004
12-Feb-2026 09:42:58 324 2023.00 XLON 3736439
12-Feb-2026 09:42:58 1,196 2023.00 XLON 3736437
12-Feb-2026 09:42:57 405 2024.00 XLON 3736408
12-Feb-2026 09:42:57 309 2024.00 XLON 3736412
12-Feb-2026 09:42:57 133 2024.00 XLON 3736410
12-Feb-2026 09:41:56 553 2019.00 XLON 3735547
12-Feb-2026 09:41:56 810 2019.00 XLON 3735545
12-Feb-2026 09:41:43 1,476 2019.00 XLON 3735359
12-Feb-2026 09:41:42 1,553 2020.00 XLON 3735357
12-Feb-2026 09:41:42 185 2020.00 XLON 3735355
12-Feb-2026 09:41:42 405 2020.00 XLON 3735353
12-Feb-2026 09:41:32 245 2019.00 XLON 3735192
12-Feb-2026 09:40:32 1,331 2019.00 XLON 3734144
12-Feb-2026 09:39:14 1,615 2020.00 XLON 3732188
12-Feb-2026 09:38:54 1,034 2020.00 XLON 3731907
12-Feb-2026 09:38:54 581 2020.00 XLON 3731905
12-Feb-2026 09:37:46 1,625 2017.00 XLON 3729617
12-Feb-2026 09:37:45 1,619 2019.00 XLON 3729607
12-Feb-2026 09:37:05 288 2020.00 XLON 3729073
12-Feb-2026 09:37:05 1,319 2020.00 XLON 3729071
12-Feb-2026 09:35:45 1,562 2014.00 XLON 3727773
12-Feb-2026 09:35:38 1,391 2018.00 XLON 3727672
12-Feb-2026 09:35:35 1,555 2020.00 XLON 3727599
12-Feb-2026 09:35:35 113 2020.00 XLON 3727597
12-Feb-2026 09:35:10 300 2021.00 XLON 3727098
12-Feb-2026 09:35:10 206 2021.00 XLON 3727096
12-Feb-2026 09:35:10 324 2021.00 XLON 3727094
12-Feb-2026 09:35:09 192 2021.00 XLON 3727088
12-Feb-2026 09:35:09 200 2021.00 XLON 3727086
12-Feb-2026 09:35:09 324 2021.00 XLON 3727084
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFMEEMSEIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - Stock Exch Notice - Admission to Trading - 02/03/2026
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
Announcement