REG - RELX PLC - Transaction in Own Shares
13/02/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260213:nRSM0226Ta&default-theme=true
RNS Number : 0226T RELX PLC 13 February 2026
13 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
641,854 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 14,987,957 ordinary shares in
treasury, and has 1,813,237,652 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 10,880,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 13 February 2026
Number of ordinary shares purchased: 641,854
Highest price paid per share (p): 2202
Lowest price paid per share (p): 2102
Volume weighted average price paid per share (p): 2161.5535
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
13-Feb-2026 13:56:55 1,333 2201.00 XLON 3972093
13-Feb-2026 13:56:48 1,538 2201.00 XLON 3972018
13-Feb-2026 13:56:48 1,604 2202.00 XLON 3972014
13-Feb-2026 13:56:48 1,544 2202.00 XLON 3972012
13-Feb-2026 13:56:48 1,425 2202.00 XLON 3972010
13-Feb-2026 13:56:48 1,564 2202.00 XLON 3972008
13-Feb-2026 13:54:00 1,614 2200.00 XLON 3967126
13-Feb-2026 13:52:01 1,176 2199.00 XLON 3965034
13-Feb-2026 13:52:01 206 2199.00 XLON 3965032
13-Feb-2026 13:51:13 1,604 2198.00 XLON 3964215
13-Feb-2026 13:50:59 651 2199.00 XLON 3964024
13-Feb-2026 13:50:59 18 2199.00 XLON 3964022
13-Feb-2026 13:50:59 538 2199.00 XLON 3964020
13-Feb-2026 13:50:59 651 2199.00 XLON 3964018
13-Feb-2026 13:50:39 312 2199.00 XLON 3963762
13-Feb-2026 13:50:39 536 2199.00 XLON 3963760
13-Feb-2026 13:50:39 651 2199.00 XLON 3963758
13-Feb-2026 13:49:19 496 2197.00 XLON 3960793
13-Feb-2026 13:49:19 651 2197.00 XLON 3960791
13-Feb-2026 13:49:19 891 2197.00 XLON 3960781
13-Feb-2026 13:49:19 684 2197.00 XLON 3960779
13-Feb-2026 13:48:11 2,227 2196.00 XLON 3959571
13-Feb-2026 13:47:02 38 2194.00 XLON 3958404
13-Feb-2026 13:47:02 651 2194.00 XLON 3958402
13-Feb-2026 13:47:02 410 2194.00 XLON 3958400
13-Feb-2026 13:45:42 1,424 2195.00 XLON 3957029
13-Feb-2026 13:44:50 1,255 2196.00 XLON 3954975
13-Feb-2026 13:44:41 359 2196.00 XLON 3954891
13-Feb-2026 13:44:16 1,586 2197.00 XLON 3954558
13-Feb-2026 13:43:17 1,603 2198.00 XLON 3953690
13-Feb-2026 13:43:07 1,456 2198.00 XLON 3953577
13-Feb-2026 13:42:55 1,450 2198.00 XLON 3953360
13-Feb-2026 13:41:10 1,442 2197.00 XLON 3951830
13-Feb-2026 13:40:51 1,321 2198.00 XLON 3951499
13-Feb-2026 13:40:51 1,576 2199.00 XLON 3951497
13-Feb-2026 13:39:26 1,200 2198.00 XLON 3949026
13-Feb-2026 13:38:29 1,442 2196.00 XLON 3948202
13-Feb-2026 13:37:10 1,310 2192.00 XLON 3946966
13-Feb-2026 13:37:06 1,488 2194.00 XLON 3946925
13-Feb-2026 13:36:37 434 2195.00 XLON 3946546
13-Feb-2026 13:35:56 1,587 2194.00 XLON 3945794
13-Feb-2026 13:34:50 1,465 2196.00 XLON 3941263
13-Feb-2026 13:34:42 1,408 2196.00 XLON 3941092
13-Feb-2026 13:34:11 1,372 2196.00 XLON 3940617
13-Feb-2026 13:33:07 1,525 2199.00 XLON 3939555
13-Feb-2026 13:32:35 1,479 2200.00 XLON 3938946
13-Feb-2026 13:32:17 1,423 2201.00 XLON 3938479
13-Feb-2026 13:32:02 1,820 2202.00 XLON 3938189
13-Feb-2026 13:31:16 678 2201.00 XLON 3936919
13-Feb-2026 13:31:16 785 2201.00 XLON 3936917
13-Feb-2026 13:30:54 2 2197.00 XLON 3936183
13-Feb-2026 13:30:54 2 2197.00 XLON 3936181
13-Feb-2026 13:30:16 1,346 2197.00 XLON 3934782
13-Feb-2026 13:30:04 1,315 2197.00 XLON 3934131
13-Feb-2026 13:29:24 1,476 2194.00 XLON 3930649
13-Feb-2026 13:29:24 106 2194.00 XLON 3930647
13-Feb-2026 13:27:31 1,621 2195.00 XLON 3929188
13-Feb-2026 13:27:09 1,464 2196.00 XLON 3928833
13-Feb-2026 13:25:47 300 2194.00 XLON 3927532
13-Feb-2026 13:25:47 651 2194.00 XLON 3927534
13-Feb-2026 13:24:36 1,306 2192.00 XLON 3925050
13-Feb-2026 13:24:05 1,364 2194.00 XLON 3924365
13-Feb-2026 13:24:03 1,400 2196.00 XLON 3924323
13-Feb-2026 13:22:35 1,358 2196.00 XLON 3923088
13-Feb-2026 13:21:34 1,621 2198.00 XLON 3922128
13-Feb-2026 13:20:45 1,443 2198.00 XLON 3921327
13-Feb-2026 13:19:45 1,171 2196.00 XLON 3918995
13-Feb-2026 13:19:45 355 2196.00 XLON 3918997
13-Feb-2026 13:18:51 1,442 2196.00 XLON 3918058
13-Feb-2026 13:17:49 1,393 2196.00 XLON 3916939
13-Feb-2026 13:17:13 1,569 2196.00 XLON 3916398
13-Feb-2026 13:17:11 1,436 2197.00 XLON 3916382
13-Feb-2026 13:14:59 1,411 2195.00 XLON 3913355
13-Feb-2026 13:14:27 1,391 2192.00 XLON 3912980
13-Feb-2026 13:13:19 1,481 2191.00 XLON 3912067
13-Feb-2026 13:12:48 519 2192.00 XLON 3911677
13-Feb-2026 13:12:47 519 2192.00 XLON 3911675
13-Feb-2026 13:12:37 519 2192.00 XLON 3911576
13-Feb-2026 13:12:32 519 2192.00 XLON 3911534
13-Feb-2026 13:12:32 76 2192.00 XLON 3911532
13-Feb-2026 13:11:17 1,515 2191.00 XLON 3910674
13-Feb-2026 13:11:04 1,523 2192.00 XLON 3910545
13-Feb-2026 13:10:09 519 2192.00 XLON 3909825
13-Feb-2026 13:08:35 1,385 2187.00 XLON 3907423
13-Feb-2026 13:08:13 1,380 2189.00 XLON 3907059
13-Feb-2026 13:07:05 1,510 2186.00 XLON 3906077
13-Feb-2026 13:06:52 1,620 2187.00 XLON 3905926
13-Feb-2026 13:04:20 1,507 2186.00 XLON 3902444
13-Feb-2026 13:04:07 1,408 2186.00 XLON 3902253
13-Feb-2026 13:03:37 519 2187.00 XLON 3901907
13-Feb-2026 13:03:35 519 2187.00 XLON 3901888
13-Feb-2026 13:03:34 519 2187.00 XLON 3901855
13-Feb-2026 13:03:34 519 2187.00 XLON 3901851
13-Feb-2026 13:03:15 519 2187.00 XLON 3901545
13-Feb-2026 13:02:11 1,786 2180.00 XLON 3900747
13-Feb-2026 13:00:57 1,734 2178.00 XLON 3899783
13-Feb-2026 13:00:42 519 2178.00 XLON 3899597
13-Feb-2026 13:00:27 36 2178.00 XLON 3899426
13-Feb-2026 13:00:27 519 2178.00 XLON 3899424
13-Feb-2026 12:58:21 508 2173.00 XLON 3894983
13-Feb-2026 12:58:21 434 2173.00 XLON 3894981
13-Feb-2026 12:58:21 519 2173.00 XLON 3894979
13-Feb-2026 12:57:27 1,324 2174.00 XLON 3893964
13-Feb-2026 12:57:19 1,550 2176.00 XLON 3893859
13-Feb-2026 12:57:06 519 2177.00 XLON 3893755
13-Feb-2026 12:57:06 332 2177.00 XLON 3893753
13-Feb-2026 12:57:06 500 2177.00 XLON 3893751
13-Feb-2026 12:56:12 1,627 2176.00 XLON 3893020
13-Feb-2026 12:54:56 519 2174.00 XLON 3890765
13-Feb-2026 12:54:07 888 2171.00 XLON 3890034
13-Feb-2026 12:54:07 200 2171.00 XLON 3890032
13-Feb-2026 12:54:07 497 2171.00 XLON 3890030
13-Feb-2026 12:53:35 1,433 2172.00 XLON 3889384
13-Feb-2026 12:51:17 1,345 2172.00 XLON 3887388
13-Feb-2026 12:51:17 1,516 2173.00 XLON 3887386
13-Feb-2026 12:50:45 1,996 2170.00 XLON 3886918
13-Feb-2026 12:48:16 1,624 2170.00 XLON 3883764
13-Feb-2026 12:47:46 498 2171.00 XLON 3883359
13-Feb-2026 12:46:59 1,580 2170.00 XLON 3882707
13-Feb-2026 12:46:17 1,615 2171.00 XLON 3882267
13-Feb-2026 12:45:12 1,463 2173.00 XLON 3881479
13-Feb-2026 12:44:44 1,472 2174.00 XLON 3879911
13-Feb-2026 12:43:18 1,465 2175.00 XLON 3878959
13-Feb-2026 12:41:52 1,322 2177.00 XLON 3877428
13-Feb-2026 12:41:17 502 2177.00 XLON 3877031
13-Feb-2026 12:41:17 519 2177.00 XLON 3877029
13-Feb-2026 12:40:48 1,124 2172.00 XLON 3876728
13-Feb-2026 12:40:48 416 2172.00 XLON 3876726
13-Feb-2026 12:40:14 1,538 2171.00 XLON 3876251
13-Feb-2026 12:37:57 1,539 2166.00 XLON 3873609
13-Feb-2026 12:37:25 1,558 2165.00 XLON 3873245
13-Feb-2026 12:35:27 1,309 2167.00 XLON 3871812
13-Feb-2026 12:34:26 1,613 2171.00 XLON 3869777
13-Feb-2026 12:33:28 1,602 2169.00 XLON 3869166
13-Feb-2026 12:33:06 1,615 2170.00 XLON 3868933
13-Feb-2026 12:31:11 1,327 2171.00 XLON 3866869
13-Feb-2026 12:31:11 1,742 2172.00 XLON 3866866
13-Feb-2026 12:29:11 1,327 2171.00 XLON 3863831
13-Feb-2026 12:28:47 1,396 2172.00 XLON 3863601
13-Feb-2026 12:27:50 1,432 2173.00 XLON 3862899
13-Feb-2026 12:26:58 519 2173.00 XLON 3862346
13-Feb-2026 12:24:51 198 2170.00 XLON 3859961
13-Feb-2026 12:24:51 1,109 2170.00 XLON 3859963
13-Feb-2026 12:24:50 1,412 2172.00 XLON 3859954
13-Feb-2026 12:24:50 220 2173.00 XLON 3859952
13-Feb-2026 12:24:50 519 2173.00 XLON 3859950
13-Feb-2026 12:23:32 933 2171.00 XLON 3859127
13-Feb-2026 12:23:32 533 2171.00 XLON 3859125
13-Feb-2026 12:21:55 1,581 2172.00 XLON 3858103
13-Feb-2026 12:19:34 1,492 2172.00 XLON 3855416
13-Feb-2026 12:18:50 1,499 2174.00 XLON 3854788
13-Feb-2026 12:17:45 1,460 2174.00 XLON 3853375
13-Feb-2026 12:16:17 1,395 2174.00 XLON 3852221
13-Feb-2026 12:16:00 1,467 2177.00 XLON 3852105
13-Feb-2026 12:14:45 341 2176.00 XLON 3850360
13-Feb-2026 12:14:45 201 2177.00 XLON 3850358
13-Feb-2026 12:14:45 100 2177.00 XLON 3850356
13-Feb-2026 12:14:45 205 2177.00 XLON 3850354
13-Feb-2026 12:14:45 345 2177.00 XLON 3850352
13-Feb-2026 12:14:45 519 2177.00 XLON 3850350
13-Feb-2026 12:14:45 519 2177.00 XLON 3850348
13-Feb-2026 12:12:40 1,271 2177.00 XLON 3848646
13-Feb-2026 12:12:39 93 2177.00 XLON 3848632
13-Feb-2026 12:11:19 1,507 2177.00 XLON 3847718
13-Feb-2026 12:11:18 1,427 2178.00 XLON 3847702
13-Feb-2026 12:09:17 451 2177.00 XLON 3845397
13-Feb-2026 12:09:17 889 2177.00 XLON 3845395
13-Feb-2026 12:09:17 1,346 2178.00 XLON 3845393
13-Feb-2026 12:07:49 1,461 2178.00 XLON 3844380
13-Feb-2026 12:07:08 1,483 2178.00 XLON 3843989
13-Feb-2026 12:06:24 1,821 2179.00 XLON 3843508
13-Feb-2026 12:04:35 1,518 2175.00 XLON 3840796
13-Feb-2026 12:03:29 1,568 2176.00 XLON 3839993
13-Feb-2026 12:03:10 338 2176.00 XLON 3839739
13-Feb-2026 12:03:10 519 2176.00 XLON 3839737
13-Feb-2026 12:02:00 1,413 2176.00 XLON 3838508
13-Feb-2026 12:01:07 1,552 2178.00 XLON 3838030
13-Feb-2026 12:00:29 913 2175.00 XLON 3837339
13-Feb-2026 12:00:29 1,372 2175.00 XLON 3837337
13-Feb-2026 12:00:24 1 2175.00 XLON 3837284
13-Feb-2026 12:00:24 99 2175.00 XLON 3837286
13-Feb-2026 12:00:11 456 2175.00 XLON 3837071
13-Feb-2026 12:00:01 519 2175.00 XLON 3836898
13-Feb-2026 11:59:36 1,600 2175.00 XLON 3835472
13-Feb-2026 11:57:22 1,360 2174.00 XLON 3833359
13-Feb-2026 11:56:30 1,449 2173.00 XLON 3832841
13-Feb-2026 11:55:40 1,599 2175.00 XLON 3832098
13-Feb-2026 11:55:03 1,525 2175.00 XLON 3831597
13-Feb-2026 11:54:29 1,312 2171.00 XLON 3829842
13-Feb-2026 11:52:53 1,544 2173.00 XLON 3828457
13-Feb-2026 11:52:41 1,413 2172.00 XLON 3828293
13-Feb-2026 11:51:19 519 2173.00 XLON 3826841
13-Feb-2026 11:49:56 1,332 2175.00 XLON 3824556
13-Feb-2026 11:49:48 1,518 2176.00 XLON 3824471
13-Feb-2026 11:47:41 1,499 2170.00 XLON 3822714
13-Feb-2026 11:47:32 1,376 2170.00 XLON 3822583
13-Feb-2026 11:46:19 1,450 2170.00 XLON 3821651
13-Feb-2026 11:45:21 1,551 2169.00 XLON 3820842
13-Feb-2026 11:45:04 519 2170.00 XLON 3820656
13-Feb-2026 11:43:25 1,615 2162.00 XLON 3816042
13-Feb-2026 11:42:17 293 2164.00 XLON 3815257
13-Feb-2026 11:42:17 1,217 2164.00 XLON 3815255
13-Feb-2026 11:40:22 1,375 2162.00 XLON 3813824
13-Feb-2026 11:39:31 331 2167.00 XLON 3812308
13-Feb-2026 11:39:31 762 2166.00 XLON 3812306
13-Feb-2026 11:39:31 519 2166.00 XLON 3812304
13-Feb-2026 11:39:31 2,153 2167.00 XLON 3812302
13-Feb-2026 11:37:15 1,378 2168.00 XLON 3810197
13-Feb-2026 11:37:13 519 2169.00 XLON 3810183
13-Feb-2026 11:36:58 519 2169.00 XLON 3809811
13-Feb-2026 11:35:11 1,485 2168.00 XLON 3808487
13-Feb-2026 11:35:05 519 2169.00 XLON 3808379
13-Feb-2026 11:34:49 398 2168.00 XLON 3806829
13-Feb-2026 11:34:49 519 2168.00 XLON 3806827
13-Feb-2026 11:34:49 1,407 2168.00 XLON 3806825
13-Feb-2026 11:32:48 682 2165.00 XLON 3805102
13-Feb-2026 11:32:48 519 2165.00 XLON 3805098
13-Feb-2026 11:32:48 400 2165.00 XLON 3805100
13-Feb-2026 11:32:29 1,531 2165.00 XLON 3804803
13-Feb-2026 11:31:43 1,485 2164.00 XLON 3804152
13-Feb-2026 11:30:22 1,685 2158.00 XLON 3802633
13-Feb-2026 11:30:22 1,543 2159.00 XLON 3802631
13-Feb-2026 11:28:00 1,393 2158.00 XLON 3799441
13-Feb-2026 11:27:14 241 2157.00 XLON 3798900
13-Feb-2026 11:26:30 1,305 2161.00 XLON 3798000
13-Feb-2026 11:25:42 1,450 2162.00 XLON 3796953
13-Feb-2026 11:24:38 1,335 2160.00 XLON 3794832
13-Feb-2026 11:23:16 1,431 2167.00 XLON 3793518
13-Feb-2026 11:22:53 1,396 2169.00 XLON 3793228
13-Feb-2026 11:22:15 264 2170.00 XLON 3792568
13-Feb-2026 11:22:15 519 2170.00 XLON 3792566
13-Feb-2026 11:21:14 1,507 2171.00 XLON 3791669
13-Feb-2026 11:21:14 1,464 2172.00 XLON 3791665
13-Feb-2026 11:19:15 519 2174.00 XLON 3788710
13-Feb-2026 11:19:15 1,491 2174.00 XLON 3788708
13-Feb-2026 11:19:04 1,531 2174.00 XLON 3788444
13-Feb-2026 11:18:26 2,386 2175.00 XLON 3787951
13-Feb-2026 11:15:31 1,494 2171.00 XLON 3785176
13-Feb-2026 11:15:20 300 2172.00 XLON 3784942
13-Feb-2026 11:15:20 519 2172.00 XLON 3784940
13-Feb-2026 11:13:43 749 2166.00 XLON 3782442
13-Feb-2026 11:13:43 797 2166.00 XLON 3782440
13-Feb-2026 11:13:08 1,410 2168.00 XLON 3781888
13-Feb-2026 11:12:06 1,478 2167.00 XLON 3781068
13-Feb-2026 11:11:14 1,540 2168.00 XLON 3780232
13-Feb-2026 11:10:49 1,445 2169.00 XLON 3779794
13-Feb-2026 11:10:04 136 2169.00 XLON 3779093
13-Feb-2026 11:10:04 517 2169.00 XLON 3779091
13-Feb-2026 11:09:00 1,369 2164.00 XLON 3776928
13-Feb-2026 11:07:48 1,303 2164.00 XLON 3775826
13-Feb-2026 11:06:52 1,374 2165.00 XLON 3774997
13-Feb-2026 11:05:20 1,508 2169.00 XLON 3773669
13-Feb-2026 11:04:43 1,422 2174.00 XLON 3771846
13-Feb-2026 11:04:43 2,024 2176.00 XLON 3771842
13-Feb-2026 11:03:30 1,367 2174.00 XLON 3770664
13-Feb-2026 11:02:33 519 2175.00 XLON 3769764
13-Feb-2026 11:02:33 320 2175.00 XLON 3769762
13-Feb-2026 11:02:20 1,411 2173.00 XLON 3769248
13-Feb-2026 11:00:38 1,378 2174.00 XLON 3767661
13-Feb-2026 11:00:15 1,559 2175.00 XLON 3767208
13-Feb-2026 11:00:09 519 2176.00 XLON 3767118
13-Feb-2026 10:58:55 1,444 2178.00 XLON 3764531
13-Feb-2026 10:58:19 519 2179.00 XLON 3763785
13-Feb-2026 10:58:06 519 2174.00 XLON 3763464
13-Feb-2026 10:58:06 298 2174.00 XLON 3763466
13-Feb-2026 10:57:14 1,593 2175.00 XLON 3762362
13-Feb-2026 10:55:36 1,086 2172.00 XLON 3760516
13-Feb-2026 10:55:36 519 2172.00 XLON 3760514
13-Feb-2026 10:55:10 1,540 2172.00 XLON 3760100
13-Feb-2026 10:53:44 1,439 2171.00 XLON 3757247
13-Feb-2026 10:52:51 1,561 2174.00 XLON 3756419
13-Feb-2026 10:51:33 1,537 2175.00 XLON 3754997
13-Feb-2026 10:50:54 1,399 2176.00 XLON 3754343
13-Feb-2026 10:49:47 1,508 2179.00 XLON 3752029
13-Feb-2026 10:48:36 1,338 2179.00 XLON 3751027
13-Feb-2026 10:47:33 1,359 2179.00 XLON 3750123
13-Feb-2026 10:47:33 1,380 2182.00 XLON 3750120
13-Feb-2026 10:46:13 1,308 2186.00 XLON 3748801
13-Feb-2026 10:46:13 1,844 2188.00 XLON 3748794
13-Feb-2026 10:43:56 1,533 2182.00 XLON 3745469
13-Feb-2026 10:42:43 1,624 2190.00 XLON 3744293
13-Feb-2026 10:42:07 1,341 2195.00 XLON 3743792
13-Feb-2026 10:41:05 1,348 2198.00 XLON 3742704
13-Feb-2026 10:40:12 1,521 2202.00 XLON 3741790
13-Feb-2026 10:39:46 1,501 2201.00 XLON 3740474
13-Feb-2026 10:39:43 519 2202.00 XLON 3740433
13-Feb-2026 10:39:43 1,522 2202.00 XLON 3740431
13-Feb-2026 10:37:14 471 2202.00 XLON 3738363
13-Feb-2026 10:37:14 1,036 2202.00 XLON 3738361
13-Feb-2026 10:37:14 1,440 2202.00 XLON 3738359
13-Feb-2026 10:34:17 1,493 2200.00 XLON 3734548
13-Feb-2026 10:33:18 1,603 2195.00 XLON 3733597
13-Feb-2026 10:32:32 1,414 2194.00 XLON 3732901
13-Feb-2026 10:31:34 1,329 2195.00 XLON 3732025
13-Feb-2026 10:30:51 1,349 2192.00 XLON 3731408
13-Feb-2026 10:30:34 1,335 2192.00 XLON 3731090
13-Feb-2026 10:30:06 876 2191.00 XLON 3730613
13-Feb-2026 10:30:06 448 2191.00 XLON 3730610
13-Feb-2026 10:28:27 1,442 2187.00 XLON 3728029
13-Feb-2026 10:27:02 1,400 2184.00 XLON 3726652
13-Feb-2026 10:26:07 1,541 2180.00 XLON 3725576
13-Feb-2026 10:25:19 1,310 2177.00 XLON 3724916
13-Feb-2026 10:24:21 1,377 2177.00 XLON 3723053
13-Feb-2026 10:24:07 1,976 2177.00 XLON 3722780
13-Feb-2026 10:23:56 81 2177.00 XLON 3722600
13-Feb-2026 10:21:38 1,393 2167.00 XLON 3720515
13-Feb-2026 10:21:37 1,606 2168.00 XLON 3720470
13-Feb-2026 10:20:00 1,445 2167.00 XLON 3718008
13-Feb-2026 10:20:00 1,922 2168.00 XLON 3717951
13-Feb-2026 10:18:29 1,428 2168.00 XLON 3716290
13-Feb-2026 10:17:53 316 2166.00 XLON 3715821
13-Feb-2026 10:17:53 1,255 2166.00 XLON 3715819
13-Feb-2026 10:17:48 1,605 2161.00 XLON 3715738
13-Feb-2026 10:17:47 519 2162.00 XLON 3715730
13-Feb-2026 10:17:47 1,673 2162.00 XLON 3715728
13-Feb-2026 10:17:05 519 2163.00 XLON 3715039
13-Feb-2026 10:17:05 519 2163.00 XLON 3715037
13-Feb-2026 10:17:05 519 2163.00 XLON 3715035
13-Feb-2026 10:16:02 1,545 2159.00 XLON 3714050
13-Feb-2026 10:15:07 1,575 2161.00 XLON 3713197
13-Feb-2026 10:14:40 1,329 2161.00 XLON 3711639
13-Feb-2026 10:14:40 182 2161.00 XLON 3711637
13-Feb-2026 10:14:31 519 2162.00 XLON 3711514
13-Feb-2026 10:14:31 1,728 2162.00 XLON 3711510
13-Feb-2026 10:13:57 519 2163.00 XLON 3711001
13-Feb-2026 10:13:20 519 2163.00 XLON 3710524
13-Feb-2026 10:11:40 1,522 2163.00 XLON 3708627
13-Feb-2026 10:11:09 1,543 2162.00 XLON 3708071
13-Feb-2026 10:09:51 1,625 2162.00 XLON 3705378
13-Feb-2026 10:08:45 590 2162.00 XLON 3704074
13-Feb-2026 10:08:45 904 2162.00 XLON 3704072
13-Feb-2026 10:08:07 1,374 2164.00 XLON 3703502
13-Feb-2026 10:07:41 1,358 2165.00 XLON 3703072
13-Feb-2026 10:06:55 1,591 2163.00 XLON 3702248
13-Feb-2026 10:05:29 1,506 2161.00 XLON 3700846
13-Feb-2026 10:04:33 1,586 2166.00 XLON 3698605
13-Feb-2026 10:03:58 1,499 2166.00 XLON 3697879
13-Feb-2026 10:03:46 540 2167.00 XLON 3697696
13-Feb-2026 10:03:46 519 2167.00 XLON 3697694
13-Feb-2026 10:03:46 1,911 2167.00 XLON 3697687
13-Feb-2026 10:00:52 424 2168.00 XLON 3693548
13-Feb-2026 10:00:52 1,078 2168.00 XLON 3693550
13-Feb-2026 10:00:52 1,422 2169.00 XLON 3693546
13-Feb-2026 10:00:38 1,540 2169.00 XLON 3693255
13-Feb-2026 09:59:14 1,579 2160.00 XLON 3690575
13-Feb-2026 09:59:05 1,068 2161.00 XLON 3690437
13-Feb-2026 09:59:05 424 2161.00 XLON 3690435
13-Feb-2026 09:56:51 1,083 2153.00 XLON 3688544
13-Feb-2026 09:56:45 500 2153.00 XLON 3688466
13-Feb-2026 09:55:20 260 2155.00 XLON 3686888
13-Feb-2026 09:55:20 1,349 2155.00 XLON 3686890
13-Feb-2026 09:54:35 1,570 2155.00 XLON 3684863
13-Feb-2026 09:53:28 1,584 2160.00 XLON 3683673
13-Feb-2026 09:52:38 1,424 2163.00 XLON 3682494
13-Feb-2026 09:51:46 1,440 2162.00 XLON 3681658
13-Feb-2026 09:51:17 1,365 2165.00 XLON 3681238
13-Feb-2026 09:50:15 1,459 2165.00 XLON 3680413
13-Feb-2026 09:49:05 362 2157.00 XLON 3678062
13-Feb-2026 09:49:05 550 2157.00 XLON 3678060
13-Feb-2026 09:49:05 500 2157.00 XLON 3678058
13-Feb-2026 09:49:05 20 2157.00 XLON 3678056
13-Feb-2026 09:49:05 1,545 2159.00 XLON 3678054
13-Feb-2026 09:47:35 1,581 2157.00 XLON 3676716
13-Feb-2026 09:47:34 519 2158.00 XLON 3676701
13-Feb-2026 09:47:34 500 2158.00 XLON 3676699
13-Feb-2026 09:46:40 1,210 2158.00 XLON 3675731
13-Feb-2026 09:46:38 324 2158.00 XLON 3675682
13-Feb-2026 09:45:16 95 2159.00 XLON 3673649
13-Feb-2026 09:45:16 870 2159.00 XLON 3673651
13-Feb-2026 09:45:16 163 2159.00 XLON 3673653
13-Feb-2026 09:45:16 519 2159.00 XLON 3673655
13-Feb-2026 09:43:47 1,505 2157.00 XLON 3671153
13-Feb-2026 09:43:47 220 2158.00 XLON 3671151
13-Feb-2026 09:43:47 519 2158.00 XLON 3671149
13-Feb-2026 09:43:47 1,757 2158.00 XLON 3671147
13-Feb-2026 09:41:52 142 2153.00 XLON 3669355
13-Feb-2026 09:41:52 1,314 2153.00 XLON 3669353
13-Feb-2026 09:41:43 519 2154.00 XLON 3669198
13-Feb-2026 09:41:43 226 2154.00 XLON 3669200
13-Feb-2026 09:41:06 1,114 2155.00 XLON 3668586
13-Feb-2026 09:41:06 500 2155.00 XLON 3668584
13-Feb-2026 09:40:45 1,576 2156.00 XLON 3668321
13-Feb-2026 09:39:13 1,472 2155.00 XLON 3665803
13-Feb-2026 09:38:46 1,471 2153.00 XLON 3665460
13-Feb-2026 09:38:20 1,553 2154.00 XLON 3665047
13-Feb-2026 09:36:12 1,486 2155.00 XLON 3662988
13-Feb-2026 09:36:12 1,328 2157.00 XLON 3662986
13-Feb-2026 09:34:52 911 2160.00 XLON 3660158
13-Feb-2026 09:34:52 513 2160.00 XLON 3660160
13-Feb-2026 09:34:06 1,610 2160.00 XLON 3659493
13-Feb-2026 09:33:56 1,922 2161.00 XLON 3659226
13-Feb-2026 09:32:56 500 2150.00 XLON 3658117
13-Feb-2026 09:32:03 1,387 2151.00 XLON 3657379
13-Feb-2026 09:31:50 291 2150.00 XLON 3657234
13-Feb-2026 09:30:50 1,435 2150.00 XLON 3656290
13-Feb-2026 09:29:49 1,613 2146.00 XLON 3653702
13-Feb-2026 09:29:30 1,308 2146.00 XLON 3653462
13-Feb-2026 09:28:36 1,330 2145.00 XLON 3652563
13-Feb-2026 09:28:02 1,480 2144.00 XLON 3652084
13-Feb-2026 09:27:28 1,670 2137.00 XLON 3651596
13-Feb-2026 09:25:48 1,619 2137.00 XLON 3649850
13-Feb-2026 09:25:48 1,610 2138.00 XLON 3649847
13-Feb-2026 09:25:31 519 2139.00 XLON 3649564
13-Feb-2026 09:25:26 1,970 2139.00 XLON 3649460
13-Feb-2026 09:22:22 519 2130.00 XLON 3645199
13-Feb-2026 09:22:22 440 2130.00 XLON 3645197
13-Feb-2026 09:22:22 615 2130.00 XLON 3645201
13-Feb-2026 09:22:12 766 2133.00 XLON 3645062
13-Feb-2026 09:22:12 638 2133.00 XLON 3645060
13-Feb-2026 09:22:12 1,317 2134.00 XLON 3645058
13-Feb-2026 09:20:24 1,411 2131.00 XLON 3643306
13-Feb-2026 09:19:43 1,348 2133.00 XLON 3641347
13-Feb-2026 09:19:10 1,510 2134.00 XLON 3640839
13-Feb-2026 09:19:10 1,443 2136.00 XLON 3640837
13-Feb-2026 09:17:06 1,274 2138.00 XLON 3638880
13-Feb-2026 09:17:06 66 2138.00 XLON 3638868
13-Feb-2026 09:16:09 1,418 2137.00 XLON 3637926
13-Feb-2026 09:16:09 1,557 2138.00 XLON 3637922
13-Feb-2026 09:15:33 2,121 2139.00 XLON 3637217
13-Feb-2026 09:15:10 500 2139.00 XLON 3636762
13-Feb-2026 09:14:14 1,477 2138.00 XLON 3634515
13-Feb-2026 09:12:30 1,448 2138.00 XLON 3632869
13-Feb-2026 09:11:16 1,497 2137.00 XLON 3631796
13-Feb-2026 09:10:46 415 2138.00 XLON 3631438
13-Feb-2026 09:10:46 100 2138.00 XLON 3631436
13-Feb-2026 09:09:25 1,378 2139.00 XLON 3628952
13-Feb-2026 09:09:25 1,396 2140.00 XLON 3628950
13-Feb-2026 09:09:25 1,389 2141.00 XLON 3628948
13-Feb-2026 09:08:32 73 2139.00 XLON 3627946
13-Feb-2026 09:08:32 415 2139.00 XLON 3627944
13-Feb-2026 09:08:32 1,413 2139.00 XLON 3627942
13-Feb-2026 09:07:30 100 2139.00 XLON 3626720
13-Feb-2026 09:07:30 268 2139.00 XLON 3626718
13-Feb-2026 09:06:35 49 2137.00 XLON 3625803
13-Feb-2026 09:06:35 33 2137.00 XLON 3625807
13-Feb-2026 09:06:35 86 2137.00 XLON 3625805
13-Feb-2026 09:06:35 57 2137.00 XLON 3625811
13-Feb-2026 09:06:35 115 2137.00 XLON 3625809
13-Feb-2026 09:06:35 200 2137.00 XLON 3625813
13-Feb-2026 09:06:35 245 2137.00 XLON 3625801
13-Feb-2026 09:06:35 115 2137.00 XLON 3625799
13-Feb-2026 09:06:35 100 2137.00 XLON 3625797
13-Feb-2026 09:06:35 500 2138.00 XLON 3625792
13-Feb-2026 09:05:20 1,599 2138.00 XLON 3624366
13-Feb-2026 09:04:05 1,187 2133.00 XLON 3621768
13-Feb-2026 09:04:05 415 2133.00 XLON 3621766
13-Feb-2026 09:03:11 1,406 2135.00 XLON 3620880
13-Feb-2026 09:03:10 1,459 2137.00 XLON 3620867
13-Feb-2026 09:03:10 330 2138.00 XLON 3620864
13-Feb-2026 09:03:10 415 2138.00 XLON 3620862
13-Feb-2026 09:03:10 1,560 2138.00 XLON 3620860
13-Feb-2026 09:03:03 415 2138.00 XLON 3620725
13-Feb-2026 09:01:24 1,589 2133.00 XLON 3619034
13-Feb-2026 09:00:35 1,343 2135.00 XLON 3618012
13-Feb-2026 09:00:28 1,499 2136.00 XLON 3617875
13-Feb-2026 08:59:11 1,400 2138.00 XLON 3615407
13-Feb-2026 08:59:10 1,389 2139.00 XLON 3615390
13-Feb-2026 08:57:16 1,401 2136.00 XLON 3613690
13-Feb-2026 08:57:16 161 2136.00 XLON 3613688
13-Feb-2026 08:56:54 1,601 2137.00 XLON 3613245
13-Feb-2026 08:55:29 1,354 2139.00 XLON 3611727
13-Feb-2026 08:54:10 1,565 2141.00 XLON 3609622
13-Feb-2026 08:53:09 220 2151.00 XLON 3608481
13-Feb-2026 08:53:09 169 2151.00 XLON 3608483
13-Feb-2026 08:53:09 18 2151.00 XLON 3608485
13-Feb-2026 08:53:09 100 2151.00 XLON 3608479
13-Feb-2026 08:53:09 415 2151.00 XLON 3608477
13-Feb-2026 08:53:09 255 2150.00 XLON 3608475
13-Feb-2026 08:53:09 415 2150.00 XLON 3608473
13-Feb-2026 08:53:09 1,557 2150.00 XLON 3608471
13-Feb-2026 08:51:58 599 2143.00 XLON 3606989
13-Feb-2026 08:51:58 711 2143.00 XLON 3606987
13-Feb-2026 08:50:43 228 2145.00 XLON 3605664
13-Feb-2026 08:50:43 1,314 2145.00 XLON 3605666
13-Feb-2026 08:50:43 1,385 2146.00 XLON 3605662
13-Feb-2026 08:50:01 415 2143.00 XLON 3604841
13-Feb-2026 08:50:01 500 2143.00 XLON 3604839
13-Feb-2026 08:50:01 150 2143.00 XLON 3604834
13-Feb-2026 08:50:01 415 2143.00 XLON 3604832
13-Feb-2026 08:49:09 1,604 2142.00 XLON 3603386
13-Feb-2026 08:48:54 415 2142.00 XLON 3602968
13-Feb-2026 08:48:41 1,240 2138.00 XLON 3602752
13-Feb-2026 08:46:44 1,619 2139.00 XLON 3600923
13-Feb-2026 08:45:54 1,552 2133.00 XLON 3600037
13-Feb-2026 08:45:31 1,376 2136.00 XLON 3599550
13-Feb-2026 08:44:49 1,492 2138.00 XLON 3597747
13-Feb-2026 08:43:42 1,560 2137.00 XLON 3596387
13-Feb-2026 08:43:42 1,341 2138.00 XLON 3596383
13-Feb-2026 08:43:42 1,341 2139.00 XLON 3596381
13-Feb-2026 08:41:26 1,571 2124.00 XLON 3593809
13-Feb-2026 08:40:37 1,065 2124.00 XLON 3592936
13-Feb-2026 08:40:37 410 2124.00 XLON 3592938
13-Feb-2026 08:40:14 1,304 2124.00 XLON 3592274
13-Feb-2026 08:39:05 1,497 2123.00 XLON 3590190
13-Feb-2026 08:38:56 904 2124.00 XLON 3590039
13-Feb-2026 08:38:56 213 2124.00 XLON 3590037
13-Feb-2026 08:38:56 415 2124.00 XLON 3590035
13-Feb-2026 08:37:50 1,338 2121.00 XLON 3588442
13-Feb-2026 08:37:26 1,502 2122.00 XLON 3588075
13-Feb-2026 08:36:34 1,507 2122.00 XLON 3587082
13-Feb-2026 08:35:57 1,336 2124.00 XLON 3586348
13-Feb-2026 08:34:50 1,584 2123.00 XLON 3583830
13-Feb-2026 08:34:43 1,614 2124.00 XLON 3583725
13-Feb-2026 08:33:53 1,358 2123.00 XLON 3582852
13-Feb-2026 08:33:53 1,342 2124.00 XLON 3582842
13-Feb-2026 08:33:36 376 2124.00 XLON 3582496
13-Feb-2026 08:33:36 376 2124.00 XLON 3582494
13-Feb-2026 08:33:36 379 2124.00 XLON 3582492
13-Feb-2026 08:33:03 415 2119.00 XLON 3581713
13-Feb-2026 08:32:43 339 2114.00 XLON 3581301
13-Feb-2026 08:32:43 1,117 2114.00 XLON 3581299
13-Feb-2026 08:31:52 1,486 2111.00 XLON 3580156
13-Feb-2026 08:30:44 171 2112.00 XLON 3578397
13-Feb-2026 08:30:44 1,445 2112.00 XLON 3578395
13-Feb-2026 08:30:25 805 2111.00 XLON 3577958
13-Feb-2026 08:30:25 415 2111.00 XLON 3577956
13-Feb-2026 08:30:25 1,401 2111.00 XLON 3577954
13-Feb-2026 08:29:48 415 2107.00 XLON 3576057
13-Feb-2026 08:29:41 415 2107.00 XLON 3575923
13-Feb-2026 08:29:41 135 2107.00 XLON 3575925
13-Feb-2026 08:29:41 100 2107.00 XLON 3575927
13-Feb-2026 08:27:57 1,474 2109.00 XLON 3573395
13-Feb-2026 08:27:28 843 2102.00 XLON 3572831
13-Feb-2026 08:27:28 220 2102.00 XLON 3572829
13-Feb-2026 08:27:28 415 2102.00 XLON 3572827
13-Feb-2026 08:26:47 1,507 2106.00 XLON 3571883
13-Feb-2026 08:26:12 556 2106.00 XLON 3570737
13-Feb-2026 08:26:12 1,044 2106.00 XLON 3570735
13-Feb-2026 08:24:52 1,345 2109.00 XLON 3568239
13-Feb-2026 08:24:39 1,576 2112.00 XLON 3568011
13-Feb-2026 08:23:45 1,466 2115.00 XLON 3566797
13-Feb-2026 08:23:25 1,519 2117.00 XLON 3566345
13-Feb-2026 08:22:31 1,253 2116.00 XLON 3565339
13-Feb-2026 08:22:31 49 2116.00 XLON 3565337
13-Feb-2026 08:21:50 1,327 2125.00 XLON 3564479
13-Feb-2026 08:21:39 1,124 2126.00 XLON 3564339
13-Feb-2026 08:21:39 485 2126.00 XLON 3564337
13-Feb-2026 08:20:44 1,181 2127.00 XLON 3563148
13-Feb-2026 08:20:44 368 2127.00 XLON 3563150
13-Feb-2026 08:20:10 1,595 2124.00 XLON 3562406
13-Feb-2026 08:19:19 1,490 2125.00 XLON 3560809
13-Feb-2026 08:19:02 1,475 2123.00 XLON 3560391
13-Feb-2026 08:19:01 1,354 2124.00 XLON 3560389
13-Feb-2026 08:18:40 1,388 2119.00 XLON 3559763
13-Feb-2026 08:18:15 1,348 2115.00 XLON 3559135
13-Feb-2026 08:17:05 1,355 2115.00 XLON 3557528
13-Feb-2026 08:16:43 1,556 2117.00 XLON 3557077
13-Feb-2026 08:15:51 786 2116.00 XLON 3555888
13-Feb-2026 08:15:49 944 2116.00 XLON 3555829
13-Feb-2026 08:15:41 1,505 2119.00 XLON 3554112
13-Feb-2026 08:13:58 1,463 2128.00 XLON 3549537
13-Feb-2026 08:13:58 31 2128.00 XLON 3549535
13-Feb-2026 08:13:58 1,462 2132.00 XLON 3549531
13-Feb-2026 08:13:58 1,449 2133.00 XLON 3549529
13-Feb-2026 08:12:38 1,478 2131.00 XLON 3547753
13-Feb-2026 08:12:11 1,565 2125.00 XLON 3547174
13-Feb-2026 08:11:58 1,354 2128.00 XLON 3546859
13-Feb-2026 08:11:22 1,352 2131.00 XLON 3546070
13-Feb-2026 08:10:51 1,344 2133.00 XLON 3545344
13-Feb-2026 08:10:20 1,398 2137.00 XLON 3544622
13-Feb-2026 08:10:13 944 2138.00 XLON 3544464
13-Feb-2026 08:10:13 598 2138.00 XLON 3544462
13-Feb-2026 08:09:19 1,343 2137.00 XLON 3542955
13-Feb-2026 08:09:03 1,377 2142.00 XLON 3542705
13-Feb-2026 08:08:30 1,511 2144.00 XLON 3542069
13-Feb-2026 08:08:04 1,357 2151.00 XLON 3539508
13-Feb-2026 08:08:01 681 2153.00 XLON 3539356
13-Feb-2026 08:08:01 2 2153.00 XLON 3539352
13-Feb-2026 08:08:01 852 2153.00 XLON 3539350
13-Feb-2026 08:08:01 47 2153.00 XLON 3539348
13-Feb-2026 08:07:58 1,304 2157.00 XLON 3539257
13-Feb-2026 08:07:56 1,204 2158.00 XLON 3539216
13-Feb-2026 08:07:56 100 2158.00 XLON 3539214
13-Feb-2026 08:06:56 1,367 2142.00 XLON 3537471
13-Feb-2026 08:06:47 1,320 2141.00 XLON 3537321
13-Feb-2026 08:06:46 376 2142.00 XLON 3537297
13-Feb-2026 08:06:46 1,071 2142.00 XLON 3537299
13-Feb-2026 08:05:50 824 2127.00 XLON 3535918
13-Feb-2026 08:05:34 556 2127.00 XLON 3535506
13-Feb-2026 08:05:14 1,618 2129.00 XLON 3534456
13-Feb-2026 08:04:56 1,532 2130.00 XLON 3533149
13-Feb-2026 08:04:56 1,634 2132.00 XLON 3533147
13-Feb-2026 08:04:56 1,716 2134.00 XLON 3533145
13-Feb-2026 08:04:56 1,352 2134.00 XLON 3533143
13-Feb-2026 08:04:46 500 2129.00 XLON 3532853
13-Feb-2026 08:04:46 661 2129.00 XLON 3532851
13-Feb-2026 08:04:46 76 2129.00 XLON 3532849
13-Feb-2026 08:03:36 1,544 2130.00 XLON 3531213
13-Feb-2026 08:03:10 1,607 2125.00 XLON 3530401
13-Feb-2026 08:02:56 1,622 2137.00 XLON 3530085
13-Feb-2026 08:02:44 1,522 2133.00 XLON 3529843
13-Feb-2026 08:02:29 1,371 2134.00 XLON 3529472
13-Feb-2026 08:02:29 1,446 2136.00 XLON 3529457
13-Feb-2026 08:02:17 1,638 2138.00 XLON 3529152
13-Feb-2026 08:01:45 1,402 2128.00 XLON 3528113
13-Feb-2026 08:01:36 1,520 2128.00 XLON 3527789
13-Feb-2026 08:01:36 1,537 2129.00 XLON 3527785
13-Feb-2026 08:01:35 1,537 2130.00 XLON 3527762
13-Feb-2026 08:01:01 1,555 2115.00 XLON 3526528
13-Feb-2026 08:01:01 1,967 2116.00 XLON 3526508
13-Feb-2026 08:00:40 522 2107.00 XLON 3525871
13-Feb-2026 08:00:31 1,551 2110.00 XLON 3525295
13-Feb-2026 08:00:28 1,617 2106.00 XLON 3524696
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFMFWDEMSESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/03/2026
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement