REG - RELX PLC - Transaction in Own Shares
16/02/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260216:nRSP2306Ta&default-theme=true
RNS Number : 2306T RELX PLC 16 February 2026
16 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
1,200,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 16,187,957 ordinary shares in
treasury, and has 1,812,039,253 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 12,080,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 16 February 2026
Number of ordinary shares purchased: 1,200,000
Highest price paid per share (p): 2252
Lowest price paid per share (p): 2172
Volume weighted average price paid per share (p): 2219.4956
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
16-Feb-2026 16:19:32 589 2174.00 XLON 1077120
16-Feb-2026 16:19:32 345 2174.00 XLON 1077116
16-Feb-2026 16:19:32 368 2174.00 XLON 1077118
16-Feb-2026 16:19:17 1,446 2174.00 XLON 1076810
16-Feb-2026 16:19:02 1,000 2176.00 XLON 1076407
16-Feb-2026 16:19:02 37 2176.00 XLON 1076411
16-Feb-2026 16:19:02 37 2176.00 XLON 1076409
16-Feb-2026 16:18:54 1,210 2175.00 XLON 1076232
16-Feb-2026 16:18:54 500 2175.00 XLON 1076230
16-Feb-2026 16:18:41 6,160 2174.00 XLON 1076021
16-Feb-2026 16:17:50 186 2172.00 XLON 1074962
16-Feb-2026 16:17:50 17 2172.00 XLON 1074960
16-Feb-2026 16:17:50 225 2172.00 XLON 1074958
16-Feb-2026 16:17:50 1,000 2172.00 XLON 1074956
16-Feb-2026 16:17:40 305 2174.00 XLON 1074752
16-Feb-2026 16:17:40 148 2174.00 XLON 1074750
16-Feb-2026 16:17:40 781 2174.00 XLON 1074748
16-Feb-2026 16:17:40 25 2173.00 XLON 1074746
16-Feb-2026 16:17:40 60 2173.00 XLON 1074742
16-Feb-2026 16:17:40 45 2173.00 XLON 1074740
16-Feb-2026 16:17:40 41 2173.00 XLON 1074738
16-Feb-2026 16:17:40 1,000 2173.00 XLON 1074744
16-Feb-2026 16:17:40 60 2173.00 XLON 1074736
16-Feb-2026 16:17:23 1,057 2175.00 XLON 1074339
16-Feb-2026 16:17:23 520 2175.00 XLON 1074337
16-Feb-2026 16:17:09 1,409 2174.00 XLON 1074094
16-Feb-2026 16:17:09 139 2174.00 XLON 1074092
16-Feb-2026 16:17:09 66 2174.00 XLON 1074088
16-Feb-2026 16:17:09 161 2174.00 XLON 1074090
16-Feb-2026 16:17:09 100 2174.00 XLON 1074086
16-Feb-2026 16:17:09 192 2174.00 XLON 1074084
16-Feb-2026 16:17:09 1,000 2174.00 XLON 1074082
16-Feb-2026 16:16:41 487 2175.00 XLON 1073539
16-Feb-2026 16:16:41 1,000 2175.00 XLON 1073537
16-Feb-2026 16:16:41 1,487 2175.00 XLON 1073535
16-Feb-2026 16:16:14 1,461 2176.00 XLON 1072701
16-Feb-2026 16:16:14 1,446 2177.00 XLON 1072619
16-Feb-2026 16:15:54 1,351 2177.00 XLON 1072147
16-Feb-2026 16:15:50 1,523 2179.00 XLON 1072100
16-Feb-2026 16:15:26 1,522 2181.00 XLON 1071334
16-Feb-2026 16:15:24 1,000 2183.00 XLON 1071225
16-Feb-2026 16:15:20 321 2182.00 XLON 1071082
16-Feb-2026 16:15:20 1,401 2182.00 XLON 1071080
16-Feb-2026 16:15:20 221 2182.00 XLON 1071078
16-Feb-2026 16:14:55 253 2180.00 XLON 1068789
16-Feb-2026 16:14:55 1,454 2180.00 XLON 1068787
16-Feb-2026 16:14:55 1,208 2180.00 XLON 1068785
16-Feb-2026 16:14:43 1,662 2180.00 XLON 1068563
16-Feb-2026 16:14:06 1,000 2177.00 XLON 1067565
16-Feb-2026 16:14:06 322 2177.00 XLON 1067567
16-Feb-2026 16:14:06 1,670 2177.00 XLON 1067563
16-Feb-2026 16:14:06 63 2177.00 XLON 1067559
16-Feb-2026 16:13:43 433 2177.00 XLON 1067161
16-Feb-2026 16:13:43 191 2177.00 XLON 1067159
16-Feb-2026 16:13:43 1,000 2177.00 XLON 1067157
16-Feb-2026 16:13:29 1,481 2175.00 XLON 1066959
16-Feb-2026 16:13:01 28 2179.00 XLON 1066452
16-Feb-2026 16:13:01 1,000 2179.00 XLON 1066450
16-Feb-2026 16:13:01 158 2179.00 XLON 1066448
16-Feb-2026 16:13:01 187 2179.00 XLON 1066446
16-Feb-2026 16:13:01 1,000 2179.00 XLON 1066442
16-Feb-2026 16:13:01 303 2179.00 XLON 1066444
16-Feb-2026 16:13:00 1,453 2179.00 XLON 1066412
16-Feb-2026 16:12:31 102 2181.00 XLON 1065993
16-Feb-2026 16:12:31 1,000 2181.00 XLON 1065991
16-Feb-2026 16:12:21 63 2180.00 XLON 1065804
16-Feb-2026 16:12:21 1,000 2180.00 XLON 1065802
16-Feb-2026 16:12:05 1,544 2181.00 XLON 1065432
16-Feb-2026 16:12:01 2,435 2182.00 XLON 1065326
16-Feb-2026 16:12:01 833 2182.00 XLON 1065324
16-Feb-2026 16:12:00 640 2182.00 XLON 1065280
16-Feb-2026 16:11:22 1,000 2182.00 XLON 1064599
16-Feb-2026 16:11:22 1,000 2182.00 XLON 1064597
16-Feb-2026 16:10:59 200 2182.00 XLON 1064301
16-Feb-2026 16:10:59 200 2182.00 XLON 1064299
16-Feb-2026 16:10:59 1,000 2182.00 XLON 1064297
16-Feb-2026 16:10:58 721 2182.00 XLON 1064282
16-Feb-2026 16:10:58 300 2182.00 XLON 1064280
16-Feb-2026 16:10:58 175 2182.00 XLON 1064278
16-Feb-2026 16:10:58 289 2182.00 XLON 1064276
16-Feb-2026 16:10:51 1,549 2180.00 XLON 1064128
16-Feb-2026 16:10:51 1,339 2180.00 XLON 1064126
16-Feb-2026 16:10:27 135 2180.00 XLON 1063708
16-Feb-2026 16:09:56 135 2182.00 XLON 1061040
16-Feb-2026 16:09:56 1,000 2182.00 XLON 1061038
16-Feb-2026 16:09:56 107 2182.00 XLON 1061036
16-Feb-2026 16:09:56 47 2182.00 XLON 1061034
16-Feb-2026 16:09:56 135 2182.00 XLON 1061032
16-Feb-2026 16:09:56 74 2182.00 XLON 1061030
16-Feb-2026 16:09:56 432 2182.00 XLON 1061028
16-Feb-2026 16:09:56 440 2182.00 XLON 1061026
16-Feb-2026 16:09:56 100 2182.00 XLON 1061024
16-Feb-2026 16:09:56 1,000 2182.00 XLON 1061022
16-Feb-2026 16:09:56 1,439 2182.00 XLON 1061020
16-Feb-2026 16:09:10 1,502 2183.00 XLON 1060324
16-Feb-2026 16:09:08 58 2184.00 XLON 1060282
16-Feb-2026 16:09:08 1,000 2184.00 XLON 1060280
16-Feb-2026 16:09:08 500 2184.00 XLON 1060278
16-Feb-2026 16:09:04 765 2184.00 XLON 1060181
16-Feb-2026 16:09:04 1,976 2184.00 XLON 1060179
16-Feb-2026 16:09:04 1,000 2184.00 XLON 1060177
16-Feb-2026 16:09:04 71 2184.00 XLON 1060175
16-Feb-2026 16:09:04 71 2184.00 XLON 1060173
16-Feb-2026 16:09:04 10 2184.00 XLON 1060171
16-Feb-2026 16:08:03 132 2184.00 XLON 1058934
16-Feb-2026 16:08:03 1,000 2184.00 XLON 1058930
16-Feb-2026 16:08:03 303 2184.00 XLON 1058932
16-Feb-2026 16:07:57 124 2185.00 XLON 1058860
16-Feb-2026 16:07:57 279 2185.00 XLON 1058857
16-Feb-2026 16:07:57 235 2185.00 XLON 1058855
16-Feb-2026 16:07:57 1,000 2185.00 XLON 1058853
16-Feb-2026 16:07:57 5,017 2185.00 XLON 1058851
16-Feb-2026 16:07:10 621 2184.00 XLON 1058082
16-Feb-2026 16:07:10 900 2184.00 XLON 1058075
16-Feb-2026 16:06:31 1,000 2185.00 XLON 1057488
16-Feb-2026 16:06:31 21 2184.00 XLON 1057480
16-Feb-2026 16:06:31 200 2184.00 XLON 1057482
16-Feb-2026 16:06:31 545 2184.00 XLON 1057484
16-Feb-2026 16:06:31 231 2184.00 XLON 1057486
16-Feb-2026 16:06:31 196 2185.00 XLON 1057494
16-Feb-2026 16:06:31 100 2185.00 XLON 1057490
16-Feb-2026 16:06:31 487 2185.00 XLON 1057492
16-Feb-2026 16:06:31 167 2185.00 XLON 1057496
16-Feb-2026 16:06:31 491 2185.00 XLON 1057498
16-Feb-2026 16:06:31 26 2184.00 XLON 1057478
16-Feb-2026 16:06:31 4 2184.00 XLON 1057476
16-Feb-2026 16:06:31 12 2184.00 XLON 1057474
16-Feb-2026 16:06:31 57 2184.00 XLON 1057472
16-Feb-2026 16:06:31 1,000 2184.00 XLON 1057470
16-Feb-2026 16:06:31 2,011 2184.00 XLON 1057468
16-Feb-2026 16:05:31 163 2185.00 XLON 1056497
16-Feb-2026 16:05:31 62 2185.00 XLON 1056495
16-Feb-2026 16:05:31 553 2185.00 XLON 1056493
16-Feb-2026 16:05:31 1,000 2185.00 XLON 1056491
16-Feb-2026 16:05:31 288 2185.00 XLON 1056489
16-Feb-2026 16:05:31 141 2185.00 XLON 1056487
16-Feb-2026 16:05:31 1,000 2185.00 XLON 1056485
16-Feb-2026 16:04:55 1,397 2187.00 XLON 1054097
16-Feb-2026 16:04:54 125 2189.00 XLON 1054075
16-Feb-2026 16:04:54 1,496 2188.00 XLON 1054073
16-Feb-2026 16:04:54 125 2189.00 XLON 1054071
16-Feb-2026 16:04:54 1,000 2189.00 XLON 1054069
16-Feb-2026 16:04:54 1,355 2189.00 XLON 1054067
16-Feb-2026 16:04:19 59 2189.00 XLON 1053490
16-Feb-2026 16:04:19 242 2189.00 XLON 1053488
16-Feb-2026 16:04:19 1,000 2189.00 XLON 1053486
16-Feb-2026 16:04:19 172 2189.00 XLON 1053484
16-Feb-2026 16:04:13 1,545 2188.00 XLON 1053383
16-Feb-2026 16:03:53 1,000 2189.00 XLON 1053063
16-Feb-2026 16:03:53 25 2189.00 XLON 1053065
16-Feb-2026 16:03:53 1,774 2189.00 XLON 1053061
16-Feb-2026 16:03:25 299 2187.00 XLON 1052641
16-Feb-2026 16:03:25 9 2187.00 XLON 1052639
16-Feb-2026 16:03:25 10 2187.00 XLON 1052637
16-Feb-2026 16:03:25 1,000 2187.00 XLON 1052635
16-Feb-2026 16:03:25 1,317 2187.00 XLON 1052633
16-Feb-2026 16:03:04 1,000 2188.00 XLON 1052222
16-Feb-2026 16:03:04 56 2188.00 XLON 1052219
16-Feb-2026 16:03:04 1,000 2188.00 XLON 1052217
16-Feb-2026 16:03:04 999 2188.00 XLON 1052209
16-Feb-2026 16:03:04 330 2188.00 XLON 1052211
16-Feb-2026 16:03:04 24 2188.00 XLON 1052213
16-Feb-2026 16:03:04 26 2188.00 XLON 1052215
16-Feb-2026 16:02:27 142 2187.00 XLON 1051544
16-Feb-2026 16:02:27 146 2187.00 XLON 1051542
16-Feb-2026 16:02:27 1,000 2187.00 XLON 1051540
16-Feb-2026 16:02:27 2,105 2187.00 XLON 1051538
16-Feb-2026 16:02:15 37 2187.00 XLON 1051380
16-Feb-2026 16:02:15 892 2187.00 XLON 1051378
16-Feb-2026 16:02:15 1,727 2187.00 XLON 1051376
16-Feb-2026 16:02:15 364 2187.00 XLON 1051374
16-Feb-2026 16:01:29 1,575 2186.00 XLON 1050509
16-Feb-2026 16:01:22 1,372 2187.00 XLON 1050389
16-Feb-2026 16:01:13 144 2188.00 XLON 1050271
16-Feb-2026 16:01:13 860 2188.00 XLON 1050269
16-Feb-2026 16:01:13 471 2188.00 XLON 1050267
16-Feb-2026 16:01:13 61 2188.00 XLON 1050265
16-Feb-2026 16:00:52 1,525 2188.00 XLON 1049991
16-Feb-2026 16:00:40 242 2189.00 XLON 1049797
16-Feb-2026 16:00:40 1,000 2189.00 XLON 1049795
16-Feb-2026 16:00:40 1,310 2189.00 XLON 1049793
16-Feb-2026 16:00:08 1,398 2191.00 XLON 1049045
16-Feb-2026 16:00:07 199 2192.00 XLON 1049015
16-Feb-2026 16:00:07 305 2192.00 XLON 1049019
16-Feb-2026 16:00:07 1,000 2192.00 XLON 1049017
16-Feb-2026 16:00:06 100 2192.00 XLON 1048991
16-Feb-2026 16:00:06 637 2192.00 XLON 1048989
16-Feb-2026 16:00:06 300 2192.00 XLON 1048995
16-Feb-2026 16:00:06 74 2192.00 XLON 1048993
16-Feb-2026 15:59:39 344 2192.00 XLON 1046511
16-Feb-2026 15:59:39 997 2192.00 XLON 1046513
16-Feb-2026 15:59:19 285 2192.00 XLON 1046106
16-Feb-2026 15:59:19 204 2192.00 XLON 1046104
16-Feb-2026 15:59:19 1,000 2192.00 XLON 1046102
16-Feb-2026 15:59:19 1,498 2192.00 XLON 1046100
16-Feb-2026 15:59:19 2,140 2192.00 XLON 1046098
16-Feb-2026 15:59:06 56 2192.00 XLON 1045909
16-Feb-2026 15:58:28 252 2192.00 XLON 1045519
16-Feb-2026 15:58:28 1,000 2192.00 XLON 1045517
16-Feb-2026 15:58:28 211 2192.00 XLON 1045515
16-Feb-2026 15:58:24 313 2192.00 XLON 1045421
16-Feb-2026 15:58:24 1,000 2192.00 XLON 1045419
16-Feb-2026 15:58:24 223 2192.00 XLON 1045417
16-Feb-2026 15:58:16 1,000 2192.00 XLON 1045346
16-Feb-2026 15:58:16 7 2192.00 XLON 1045344
16-Feb-2026 15:58:16 271 2192.00 XLON 1045348
16-Feb-2026 15:58:16 250 2192.00 XLON 1045350
16-Feb-2026 15:58:16 7 2192.00 XLON 1045342
16-Feb-2026 15:58:16 2 2192.00 XLON 1045340
16-Feb-2026 15:58:16 303 2192.00 XLON 1045338
16-Feb-2026 15:58:16 300 2192.00 XLON 1045336
16-Feb-2026 15:58:16 177 2192.00 XLON 1045334
16-Feb-2026 15:58:16 51 2192.00 XLON 1045332
16-Feb-2026 15:58:16 29 2192.00 XLON 1045330
16-Feb-2026 15:57:17 1,513 2193.00 XLON 1044637
16-Feb-2026 15:56:57 1,168 2194.00 XLON 1044403
16-Feb-2026 15:56:57 245 2194.00 XLON 1044401
16-Feb-2026 15:56:56 1,503 2195.00 XLON 1044393
16-Feb-2026 15:56:46 18 2196.00 XLON 1044278
16-Feb-2026 15:56:46 17 2196.00 XLON 1044276
16-Feb-2026 15:56:46 396 2196.00 XLON 1044274
16-Feb-2026 15:56:46 795 2196.00 XLON 1044272
16-Feb-2026 15:56:15 33 2195.00 XLON 1043730
16-Feb-2026 15:56:15 402 2195.00 XLON 1043722
16-Feb-2026 15:56:15 1,000 2195.00 XLON 1043718
16-Feb-2026 15:56:15 100 2195.00 XLON 1043720
16-Feb-2026 15:56:15 9 2195.00 XLON 1043724
16-Feb-2026 15:56:15 21 2195.00 XLON 1043728
16-Feb-2026 15:56:15 22 2195.00 XLON 1043726
16-Feb-2026 15:56:04 588 2196.00 XLON 1043546
16-Feb-2026 15:55:48 1,568 2196.00 XLON 1043339
16-Feb-2026 15:55:41 1,541 2199.00 XLON 1043248
16-Feb-2026 15:55:37 152 2200.00 XLON 1043189
16-Feb-2026 15:55:37 169 2200.00 XLON 1043187
16-Feb-2026 15:55:37 162 2200.00 XLON 1043185
16-Feb-2026 15:55:37 1,000 2200.00 XLON 1043183
16-Feb-2026 15:55:20 263 2200.00 XLON 1042912
16-Feb-2026 15:55:20 1,000 2200.00 XLON 1042910
16-Feb-2026 15:55:06 1,000 2199.00 XLON 1042795
16-Feb-2026 15:55:04 55 2199.00 XLON 1042783
16-Feb-2026 15:55:04 20 2199.00 XLON 1042781
16-Feb-2026 15:55:04 83 2199.00 XLON 1042779
16-Feb-2026 15:55:04 132 2199.00 XLON 1042777
16-Feb-2026 15:55:04 1,000 2199.00 XLON 1042775
16-Feb-2026 15:54:54 17 2198.00 XLON 1041357
16-Feb-2026 15:54:54 14 2198.00 XLON 1041353
16-Feb-2026 15:54:54 11 2198.00 XLON 1041351
16-Feb-2026 15:54:54 17 2198.00 XLON 1041359
16-Feb-2026 15:54:54 20 2198.00 XLON 1041363
16-Feb-2026 15:54:54 13 2198.00 XLON 1041355
16-Feb-2026 15:54:54 20 2198.00 XLON 1041361
16-Feb-2026 15:54:54 12 2198.00 XLON 1041349
16-Feb-2026 15:54:54 1,500 2198.00 XLON 1041347
16-Feb-2026 15:54:25 1,550 2194.00 XLON 1040899
16-Feb-2026 15:54:25 50 2194.00 XLON 1040896
16-Feb-2026 15:54:25 1,422 2194.00 XLON 1040894
16-Feb-2026 15:53:53 1,000 2195.00 XLON 1040399
16-Feb-2026 15:53:53 3,064 2195.00 XLON 1040397
16-Feb-2026 15:53:25 197 2194.00 XLON 1040060
16-Feb-2026 15:53:25 49 2194.00 XLON 1040058
16-Feb-2026 15:52:50 50 2194.00 XLON 1039533
16-Feb-2026 15:52:50 142 2194.00 XLON 1039531
16-Feb-2026 15:52:50 1,000 2194.00 XLON 1039529
16-Feb-2026 15:52:50 235 2194.00 XLON 1039535
16-Feb-2026 15:52:50 49 2194.00 XLON 1039527
16-Feb-2026 15:52:50 2,059 2194.00 XLON 1039525
16-Feb-2026 15:52:35 259 2194.00 XLON 1039383
16-Feb-2026 15:51:59 1,050 2194.00 XLON 1038876
16-Feb-2026 15:51:59 1,328 2195.00 XLON 1038872
16-Feb-2026 15:51:40 1,609 2194.00 XLON 1038680
16-Feb-2026 15:51:40 14 2194.00 XLON 1038676
16-Feb-2026 15:51:40 13 2194.00 XLON 1038674
16-Feb-2026 15:51:40 556 2194.00 XLON 1038678
16-Feb-2026 15:51:40 15 2194.00 XLON 1038664
16-Feb-2026 15:51:40 85 2194.00 XLON 1038660
16-Feb-2026 15:51:40 19 2194.00 XLON 1038662
16-Feb-2026 15:51:40 13 2194.00 XLON 1038672
16-Feb-2026 15:51:40 12 2194.00 XLON 1038666
16-Feb-2026 15:51:40 11 2194.00 XLON 1038668
16-Feb-2026 15:51:40 8 2194.00 XLON 1038670
16-Feb-2026 15:51:40 119 2194.00 XLON 1038658
16-Feb-2026 15:51:40 1,093 2194.00 XLON 1038656
16-Feb-2026 15:51:15 2,011 2193.00 XLON 1038374
16-Feb-2026 15:51:02 318 2193.00 XLON 1038197
16-Feb-2026 15:50:47 473 2192.00 XLON 1037970
16-Feb-2026 15:50:47 1,477 2192.00 XLON 1037968
16-Feb-2026 15:50:07 1,000 2195.00 XLON 1037540
16-Feb-2026 15:50:07 235 2195.00 XLON 1037542
16-Feb-2026 15:49:45 1,584 2197.00 XLON 1035885
16-Feb-2026 15:49:45 180 2198.00 XLON 1035883
16-Feb-2026 15:49:45 1,000 2198.00 XLON 1035881
16-Feb-2026 15:49:45 197 2198.00 XLON 1035879
16-Feb-2026 15:49:45 38 2198.00 XLON 1035870
16-Feb-2026 15:49:45 55 2198.00 XLON 1035866
16-Feb-2026 15:49:45 196 2198.00 XLON 1035868
16-Feb-2026 15:49:45 72 2198.00 XLON 1035872
16-Feb-2026 15:49:45 1,000 2198.00 XLON 1035874
16-Feb-2026 15:49:45 202 2198.00 XLON 1035876
16-Feb-2026 15:49:45 100 2198.00 XLON 1035864
16-Feb-2026 15:49:45 141 2198.00 XLON 1035862
16-Feb-2026 15:49:22 1,171 2197.00 XLON 1035496
16-Feb-2026 15:49:22 425 2197.00 XLON 1035494
16-Feb-2026 15:48:50 7 2198.00 XLON 1035100
16-Feb-2026 15:48:50 7 2198.00 XLON 1035098
16-Feb-2026 15:48:50 305 2198.00 XLON 1035096
16-Feb-2026 15:48:50 1,000 2198.00 XLON 1035094
16-Feb-2026 15:48:50 1,599 2198.00 XLON 1035092
16-Feb-2026 15:48:32 1,484 2199.00 XLON 1034922
16-Feb-2026 15:48:24 218 2199.00 XLON 1034781
16-Feb-2026 15:48:24 218 2199.00 XLON 1034779
16-Feb-2026 15:48:24 9 2199.00 XLON 1034777
16-Feb-2026 15:48:24 32 2199.00 XLON 1034775
16-Feb-2026 15:48:24 30 2199.00 XLON 1034773
16-Feb-2026 15:48:24 29 2199.00 XLON 1034771
16-Feb-2026 15:48:24 27 2199.00 XLON 1034769
16-Feb-2026 15:48:24 6 2199.00 XLON 1034767
16-Feb-2026 15:47:54 1,472 2197.00 XLON 1034378
16-Feb-2026 15:47:23 1,754 2197.00 XLON 1033957
16-Feb-2026 15:47:23 1,584 2198.00 XLON 1033949
16-Feb-2026 15:46:59 1,029 2199.00 XLON 1033682
16-Feb-2026 15:46:59 556 2199.00 XLON 1033680
16-Feb-2026 15:46:24 1,494 2202.00 XLON 1033232
16-Feb-2026 15:46:16 243 2203.00 XLON 1033176
16-Feb-2026 15:46:16 128 2203.00 XLON 1033174
16-Feb-2026 15:46:16 51 2203.00 XLON 1033172
16-Feb-2026 15:46:16 1,000 2203.00 XLON 1033170
16-Feb-2026 15:46:16 261 2203.00 XLON 1033166
16-Feb-2026 15:46:16 874 2203.00 XLON 1033168
16-Feb-2026 15:46:16 259 2203.00 XLON 1033164
16-Feb-2026 15:46:04 1,528 2203.00 XLON 1033012
16-Feb-2026 15:45:41 53 2204.00 XLON 1032704
16-Feb-2026 15:45:41 654 2204.00 XLON 1032702
16-Feb-2026 15:45:41 685 2204.00 XLON 1032700
16-Feb-2026 15:45:41 96 2204.00 XLON 1032698
16-Feb-2026 15:45:11 1,311 2202.00 XLON 1032238
16-Feb-2026 15:44:51 142 2203.00 XLON 1030761
16-Feb-2026 15:44:51 1,000 2203.00 XLON 1030759
16-Feb-2026 15:44:28 1,363 2204.00 XLON 1030520
16-Feb-2026 15:44:19 222 2205.00 XLON 1030388
16-Feb-2026 15:44:19 1,445 2205.00 XLON 1030390
16-Feb-2026 15:44:10 29 2206.00 XLON 1030267
16-Feb-2026 15:44:10 55 2206.00 XLON 1030279
16-Feb-2026 15:44:10 22 2206.00 XLON 1030261
16-Feb-2026 15:44:10 31 2206.00 XLON 1030263
16-Feb-2026 15:44:10 35 2206.00 XLON 1030265
16-Feb-2026 15:44:10 13 2206.00 XLON 1030259
16-Feb-2026 15:44:10 9 2206.00 XLON 1030269
16-Feb-2026 15:44:10 49 2206.00 XLON 1030271
16-Feb-2026 15:44:10 39 2206.00 XLON 1030273
16-Feb-2026 15:44:10 675 2206.00 XLON 1030275
16-Feb-2026 15:44:10 488 2206.00 XLON 1030277
16-Feb-2026 15:44:10 1,000 2206.00 XLON 1030257
16-Feb-2026 15:44:10 234 2206.00 XLON 1030255
16-Feb-2026 15:44:10 457 2206.00 XLON 1030253
16-Feb-2026 15:43:43 328 2205.00 XLON 1029834
16-Feb-2026 15:43:41 76 2205.00 XLON 1029823
16-Feb-2026 15:43:41 54 2205.00 XLON 1029820
16-Feb-2026 15:43:41 177 2205.00 XLON 1029818
16-Feb-2026 15:43:31 1,000 2205.00 XLON 1029680
16-Feb-2026 15:43:24 100 2205.00 XLON 1029585
16-Feb-2026 15:43:24 27 2205.00 XLON 1029583
16-Feb-2026 15:43:24 43 2205.00 XLON 1029581
16-Feb-2026 15:43:24 654 2205.00 XLON 1029587
16-Feb-2026 15:43:24 100 2205.00 XLON 1029589
16-Feb-2026 15:43:24 1,000 2205.00 XLON 1029579
16-Feb-2026 15:43:24 1,000 2205.00 XLON 1029573
16-Feb-2026 15:43:24 100 2205.00 XLON 1029577
16-Feb-2026 15:43:24 100 2205.00 XLON 1029575
16-Feb-2026 15:42:24 1 2205.00 XLON 1028817
16-Feb-2026 15:42:24 1,899 2205.00 XLON 1028813
16-Feb-2026 15:42:24 24 2205.00 XLON 1028815
16-Feb-2026 15:42:24 78 2205.00 XLON 1028823
16-Feb-2026 15:42:24 1 2205.00 XLON 1028819
16-Feb-2026 15:42:24 897 2205.00 XLON 1028821
16-Feb-2026 15:41:44 1,494 2204.00 XLON 1028425
16-Feb-2026 15:41:43 1,000 2205.00 XLON 1028414
16-Feb-2026 15:41:43 153 2205.00 XLON 1028412
16-Feb-2026 15:41:43 1,421 2205.00 XLON 1028410
16-Feb-2026 15:40:56 1,329 2206.00 XLON 1027922
16-Feb-2026 15:40:52 1,958 2207.00 XLON 1027874
16-Feb-2026 15:40:50 76 2208.00 XLON 1027849
16-Feb-2026 15:40:50 59 2208.00 XLON 1027845
16-Feb-2026 15:40:50 54 2208.00 XLON 1027847
16-Feb-2026 15:40:50 208 2208.00 XLON 1027843
16-Feb-2026 15:40:50 1,660 2208.00 XLON 1027841
16-Feb-2026 15:39:59 1,000 2210.00 XLON 1025944
16-Feb-2026 15:39:59 188 2210.00 XLON 1025942
16-Feb-2026 15:39:59 69 2210.00 XLON 1025940
16-Feb-2026 15:39:59 1,000 2210.00 XLON 1025934
16-Feb-2026 15:39:59 192 2210.00 XLON 1025932
16-Feb-2026 15:39:59 167 2210.00 XLON 1025936
16-Feb-2026 15:39:59 18 2210.00 XLON 1025938
16-Feb-2026 15:39:59 1,000 2210.00 XLON 1025930
16-Feb-2026 15:39:38 1,000 2210.00 XLON 1025683
16-Feb-2026 15:39:33 2,370 2210.00 XLON 1025605
16-Feb-2026 15:39:32 1,000 2210.00 XLON 1025596
16-Feb-2026 15:39:32 24 2210.00 XLON 1025594
16-Feb-2026 15:39:32 25 2210.00 XLON 1025592
16-Feb-2026 15:39:32 21 2210.00 XLON 1025590
16-Feb-2026 15:39:32 20 2210.00 XLON 1025588
16-Feb-2026 15:39:32 45 2210.00 XLON 1025586
16-Feb-2026 15:38:41 1,000 2208.00 XLON 1025008
16-Feb-2026 15:38:41 43 2208.00 XLON 1025012
16-Feb-2026 15:38:41 50 2208.00 XLON 1025010
16-Feb-2026 15:38:31 1,000 2208.00 XLON 1024856
16-Feb-2026 15:38:21 1,620 2208.00 XLON 1024709
16-Feb-2026 15:38:21 1,384 2208.00 XLON 1024707
16-Feb-2026 15:38:17 213 2208.00 XLON 1024653
16-Feb-2026 15:37:41 1,306 2207.00 XLON 1024179
16-Feb-2026 15:37:17 250 2208.00 XLON 1023946
16-Feb-2026 15:37:17 1,000 2208.00 XLON 1023944
16-Feb-2026 15:37:17 1,519 2208.00 XLON 1023941
16-Feb-2026 15:37:17 15 2208.00 XLON 1023939
16-Feb-2026 15:36:48 1,993 2207.00 XLON 1023496
16-Feb-2026 15:36:46 1,854 2208.00 XLON 1023465
16-Feb-2026 15:36:20 182 2207.00 XLON 1023094
16-Feb-2026 15:36:20 322 2207.00 XLON 1023092
16-Feb-2026 15:36:09 1,456 2206.00 XLON 1022975
16-Feb-2026 15:35:32 1,000 2208.00 XLON 1022323
16-Feb-2026 15:35:32 52 2208.00 XLON 1022321
16-Feb-2026 15:35:32 104 2208.00 XLON 1022315
16-Feb-2026 15:35:32 327 2208.00 XLON 1022313
16-Feb-2026 15:35:32 197 2208.00 XLON 1022311
16-Feb-2026 15:35:32 1,000 2208.00 XLON 1022317
16-Feb-2026 15:35:32 380 2208.00 XLON 1022319
16-Feb-2026 15:35:32 1,685 2208.00 XLON 1022309
16-Feb-2026 15:34:58 1,893 2209.00 XLON 1020599
16-Feb-2026 15:34:44 100 2210.00 XLON 1020487
16-Feb-2026 15:34:44 112 2210.00 XLON 1020485
16-Feb-2026 15:34:44 581 2210.00 XLON 1020483
16-Feb-2026 15:34:44 17 2210.00 XLON 1020481
16-Feb-2026 15:34:44 9 2210.00 XLON 1020479
16-Feb-2026 15:34:34 570 2210.00 XLON 1020384
16-Feb-2026 15:34:34 96 2210.00 XLON 1020382
16-Feb-2026 15:33:57 1,531 2209.00 XLON 1019874
16-Feb-2026 15:33:35 1,003 2209.00 XLON 1019620
16-Feb-2026 15:33:35 456 2209.00 XLON 1019622
16-Feb-2026 15:33:16 1,118 2208.00 XLON 1019379
16-Feb-2026 15:33:16 444 2208.00 XLON 1019377
16-Feb-2026 15:33:03 598 2210.00 XLON 1019246
16-Feb-2026 15:33:03 780 2210.00 XLON 1019244
16-Feb-2026 15:33:03 1,000 2210.00 XLON 1019242
16-Feb-2026 15:33:03 74 2211.00 XLON 1019240
16-Feb-2026 15:33:03 1,000 2211.00 XLON 1019238
16-Feb-2026 15:33:03 74 2211.00 XLON 1019236
16-Feb-2026 15:33:03 486 2211.00 XLON 1019234
16-Feb-2026 15:33:03 1,308 2211.00 XLON 1019232
16-Feb-2026 15:32:33 583 2211.00 XLON 1018873
16-Feb-2026 15:32:30 385 2210.00 XLON 1018838
16-Feb-2026 15:32:30 385 2210.00 XLON 1018836
16-Feb-2026 15:32:04 51 2211.00 XLON 1018534
16-Feb-2026 15:32:04 32 2211.00 XLON 1018532
16-Feb-2026 15:32:04 35 2211.00 XLON 1018530
16-Feb-2026 15:32:04 33 2211.00 XLON 1018528
16-Feb-2026 15:32:04 32 2211.00 XLON 1018526
16-Feb-2026 15:32:04 23 2211.00 XLON 1018518
16-Feb-2026 15:32:04 248 2211.00 XLON 1018514
16-Feb-2026 15:32:04 21 2211.00 XLON 1018516
16-Feb-2026 15:32:04 59 2211.00 XLON 1018524
16-Feb-2026 15:32:04 1,000 2211.00 XLON 1018520
16-Feb-2026 15:32:04 60 2211.00 XLON 1018522
16-Feb-2026 15:32:04 198 2211.00 XLON 1018512
16-Feb-2026 15:31:49 303 2209.00 XLON 1018345
16-Feb-2026 15:31:49 1,000 2209.00 XLON 1018343
16-Feb-2026 15:31:49 369 2210.00 XLON 1018341
16-Feb-2026 15:31:49 604 2210.00 XLON 1018339
16-Feb-2026 15:31:49 752 2210.00 XLON 1018337
16-Feb-2026 15:31:49 1,000 2209.00 XLON 1018335
16-Feb-2026 15:31:49 196 2209.00 XLON 1018331
16-Feb-2026 15:31:49 56 2209.00 XLON 1018333
16-Feb-2026 15:31:49 2,084 2209.00 XLON 1018329
16-Feb-2026 15:30:37 420 2209.00 XLON 1017631
16-Feb-2026 15:30:37 420 2209.00 XLON 1017629
16-Feb-2026 15:30:37 40 2209.00 XLON 1017627
16-Feb-2026 15:30:37 170 2209.00 XLON 1017625
16-Feb-2026 15:30:00 1,439 2209.00 XLON 1016182
16-Feb-2026 15:29:51 1,857 2210.00 XLON 1015903
16-Feb-2026 15:29:51 2,815 2212.00 XLON 1015897
16-Feb-2026 15:29:51 1,000 2212.00 XLON 1015895
16-Feb-2026 15:29:51 415 2212.00 XLON 1015893
16-Feb-2026 15:29:51 2,979 2212.00 XLON 1015891
16-Feb-2026 15:28:10 1,920 2211.00 XLON 1014829
16-Feb-2026 15:28:05 4,398 2212.00 XLON 1014780
16-Feb-2026 15:28:05 302 2212.00 XLON 1014778
16-Feb-2026 15:26:41 1,712 2211.00 XLON 1014002
16-Feb-2026 15:26:41 1,000 2213.00 XLON 1014000
16-Feb-2026 15:26:28 1,533 2213.00 XLON 1013877
16-Feb-2026 15:25:46 78 2215.00 XLON 1013466
16-Feb-2026 15:25:46 121 2215.00 XLON 1013464
16-Feb-2026 15:25:46 211 2215.00 XLON 1013462
16-Feb-2026 15:25:46 1,000 2215.00 XLON 1013460
16-Feb-2026 15:25:46 2,059 2215.00 XLON 1013458
16-Feb-2026 15:25:43 39 2217.00 XLON 1013402
16-Feb-2026 15:25:43 43 2217.00 XLON 1013400
16-Feb-2026 15:25:43 34 2217.00 XLON 1013398
16-Feb-2026 15:25:43 1,000 2217.00 XLON 1013396
16-Feb-2026 15:25:43 26 2217.00 XLON 1013394
16-Feb-2026 15:25:43 13 2217.00 XLON 1013392
16-Feb-2026 15:25:36 1,000 2217.00 XLON 1013320
16-Feb-2026 15:25:02 1,050 2212.00 XLON 1012221
16-Feb-2026 15:25:02 385 2212.00 XLON 1012219
16-Feb-2026 15:24:33 1,480 2213.00 XLON 1008642
16-Feb-2026 15:24:19 737 2214.00 XLON 1008475
16-Feb-2026 15:24:19 879 2214.00 XLON 1008473
16-Feb-2026 15:24:19 4,264 2215.00 XLON 1008471
16-Feb-2026 15:24:19 1,403 2215.00 XLON 1008469
16-Feb-2026 15:24:19 1,585 2215.00 XLON 1008467
16-Feb-2026 15:22:42 1,635 2213.00 XLON 1007431
16-Feb-2026 15:22:15 426 2212.00 XLON 1007179
16-Feb-2026 15:22:15 1,000 2212.00 XLON 1007177
16-Feb-2026 15:22:15 3,477 2212.00 XLON 1007175
16-Feb-2026 15:22:15 3,359 2212.00 XLON 1007171
16-Feb-2026 15:22:15 350 2212.00 XLON 1007173
16-Feb-2026 15:19:57 1,496 2205.00 XLON 1004485
16-Feb-2026 15:19:56 1,519 2206.00 XLON 1004476
16-Feb-2026 15:19:42 21 2207.00 XLON 1004357
16-Feb-2026 15:19:42 2,048 2207.00 XLON 1004355
16-Feb-2026 15:19:26 47 2208.00 XLON 1004164
16-Feb-2026 15:19:26 324 2208.00 XLON 1004162
16-Feb-2026 15:19:26 1,000 2208.00 XLON 1004160
16-Feb-2026 15:19:26 1,374 2209.00 XLON 1004156
16-Feb-2026 15:19:26 1,447 2209.00 XLON 1004154
16-Feb-2026 15:18:18 1,519 2204.00 XLON 1003450
16-Feb-2026 15:18:03 5 2205.00 XLON 1003329
16-Feb-2026 15:18:03 1,000 2205.00 XLON 1003327
16-Feb-2026 15:18:03 21 2205.00 XLON 1003325
16-Feb-2026 15:18:03 58 2205.00 XLON 1003323
16-Feb-2026 15:18:03 23 2205.00 XLON 1003321
16-Feb-2026 15:18:03 285 2205.00 XLON 1003319
16-Feb-2026 15:18:03 1,000 2205.00 XLON 1003317
16-Feb-2026 15:18:02 1,621 2205.00 XLON 1003302
16-Feb-2026 15:17:39 240 2206.00 XLON 1003043
16-Feb-2026 15:17:31 235 2206.00 XLON 1002958
16-Feb-2026 15:17:31 154 2206.00 XLON 1002954
16-Feb-2026 15:17:30 178 2206.00 XLON 1002949
16-Feb-2026 15:17:30 64 2206.00 XLON 1002947
16-Feb-2026 15:17:00 24 2205.00 XLON 1002554
16-Feb-2026 15:17:00 389 2205.00 XLON 1002552
16-Feb-2026 15:17:00 100 2205.00 XLON 1002550
16-Feb-2026 15:17:00 1,000 2205.00 XLON 1002548
16-Feb-2026 15:16:53 1,883 2205.00 XLON 1002478
16-Feb-2026 15:16:51 1,733 2206.00 XLON 1002462
16-Feb-2026 15:16:25 1,619 2207.00 XLON 1002223
16-Feb-2026 15:16:02 145 2207.00 XLON 1001956
16-Feb-2026 15:16:02 1,000 2207.00 XLON 1001958
16-Feb-2026 15:16:01 1,000 2207.00 XLON 1001948
16-Feb-2026 15:15:22 55 2207.00 XLON 1001462
16-Feb-2026 15:15:22 14 2207.00 XLON 1001464
16-Feb-2026 15:15:22 15 2207.00 XLON 1001466
16-Feb-2026 15:15:22 82 2207.00 XLON 1001458
16-Feb-2026 15:15:22 275 2207.00 XLON 1001456
16-Feb-2026 15:15:22 56 2207.00 XLON 1001454
16-Feb-2026 15:15:22 100 2207.00 XLON 1001452
16-Feb-2026 15:15:22 100 2207.00 XLON 1001450
16-Feb-2026 15:15:22 60 2207.00 XLON 1001460
16-Feb-2026 15:15:22 214 2207.00 XLON 1001448
16-Feb-2026 15:15:22 1,000 2207.00 XLON 1001446
16-Feb-2026 15:15:22 1,366 2207.00 XLON 1001440
16-Feb-2026 15:15:22 2,035 2207.00 XLON 1001442
16-Feb-2026 15:15:17 137 2207.00 XLON 1001399
16-Feb-2026 15:14:17 1,562 2211.00 XLON 999750
16-Feb-2026 15:14:16 119 2212.00 XLON 999747
16-Feb-2026 15:14:16 42 2212.00 XLON 999745
16-Feb-2026 15:14:16 219 2212.00 XLON 999743
16-Feb-2026 15:14:16 1,000 2212.00 XLON 999741
16-Feb-2026 15:14:16 2,092 2212.00 XLON 999739
16-Feb-2026 15:14:16 3,863 2212.00 XLON 999737
16-Feb-2026 15:14:02 146 2211.00 XLON 999527
16-Feb-2026 15:13:53 144 2211.00 XLON 999427
16-Feb-2026 15:13:04 72 2212.00 XLON 998654
16-Feb-2026 15:13:04 550 2212.00 XLON 998648
16-Feb-2026 15:13:04 33 2212.00 XLON 998650
16-Feb-2026 15:13:04 51 2212.00 XLON 998652
16-Feb-2026 15:13:04 107 2212.00 XLON 998662
16-Feb-2026 15:13:04 200 2212.00 XLON 998656
16-Feb-2026 15:13:04 118 2212.00 XLON 998658
16-Feb-2026 15:13:04 118 2212.00 XLON 998660
16-Feb-2026 15:13:04 28 2212.00 XLON 998646
16-Feb-2026 15:13:04 28 2212.00 XLON 998644
16-Feb-2026 15:13:04 18 2212.00 XLON 998640
16-Feb-2026 15:13:04 17 2212.00 XLON 998638
16-Feb-2026 15:13:04 487 2212.00 XLON 998636
16-Feb-2026 15:13:04 17 2212.00 XLON 998642
16-Feb-2026 15:13:00 1,535 2211.00 XLON 998519
16-Feb-2026 15:11:43 1,469 2212.00 XLON 997416
16-Feb-2026 15:11:43 1,996 2213.00 XLON 997414
16-Feb-2026 15:11:43 1,571 2214.00 XLON 997412
16-Feb-2026 15:10:58 264 2212.00 XLON 996918
16-Feb-2026 15:10:58 1,000 2212.00 XLON 996916
16-Feb-2026 15:10:34 578 2215.00 XLON 996575
16-Feb-2026 15:10:34 895 2215.00 XLON 996577
16-Feb-2026 15:10:34 2,080 2216.00 XLON 996573
16-Feb-2026 15:10:33 5,162 2217.00 XLON 996556
16-Feb-2026 15:10:27 201 2217.00 XLON 996463
16-Feb-2026 15:10:27 200 2217.00 XLON 996461
16-Feb-2026 15:10:27 595 2217.00 XLON 996459
16-Feb-2026 15:09:03 1,000 2213.00 XLON 994256
16-Feb-2026 15:08:29 303 2213.00 XLON 993735
16-Feb-2026 15:08:29 170 2213.00 XLON 993733
16-Feb-2026 15:08:29 1,000 2213.00 XLON 993731
16-Feb-2026 15:08:29 1,953 2214.00 XLON 993729
16-Feb-2026 15:08:28 4,473 2215.00 XLON 993709
16-Feb-2026 15:07:01 1,492 2214.00 XLON 992680
16-Feb-2026 15:06:46 2,089 2217.00 XLON 992516
16-Feb-2026 15:06:42 82 2218.00 XLON 992483
16-Feb-2026 15:06:42 67 2218.00 XLON 992481
16-Feb-2026 15:06:42 200 2218.00 XLON 992479
16-Feb-2026 15:06:42 1,000 2218.00 XLON 992477
16-Feb-2026 15:06:42 165 2218.00 XLON 992475
16-Feb-2026 15:06:42 165 2218.00 XLON 992473
16-Feb-2026 15:06:42 160 2218.00 XLON 992471
16-Feb-2026 15:06:41 100 2218.00 XLON 992459
16-Feb-2026 15:06:41 120 2218.00 XLON 992461
16-Feb-2026 15:06:41 100 2218.00 XLON 992463
16-Feb-2026 15:06:41 1,000 2218.00 XLON 992457
16-Feb-2026 15:05:45 1,542 2219.00 XLON 991804
16-Feb-2026 15:05:45 1,574 2220.00 XLON 991797
16-Feb-2026 15:05:45 106 2221.00 XLON 991795
16-Feb-2026 15:05:45 171 2221.00 XLON 991793
16-Feb-2026 15:05:45 100 2221.00 XLON 991791
16-Feb-2026 15:05:45 1,000 2221.00 XLON 991789
16-Feb-2026 15:05:45 1,964 2221.00 XLON 991787
16-Feb-2026 15:05:12 594 2221.00 XLON 991383
16-Feb-2026 15:05:00 379 2221.00 XLON 990510
16-Feb-2026 15:05:00 443 2221.00 XLON 989612
16-Feb-2026 15:05:00 2 2221.00 XLON 989603
16-Feb-2026 15:04:58 292 2220.00 XLON 989342
16-Feb-2026 15:04:58 423 2220.00 XLON 989340
16-Feb-2026 15:04:58 1,000 2220.00 XLON 989338
16-Feb-2026 15:04:58 406 2220.00 XLON 989336
16-Feb-2026 15:04:58 100 2220.00 XLON 989334
16-Feb-2026 15:04:58 218 2220.00 XLON 989332
16-Feb-2026 15:03:58 1,450 2220.00 XLON 988544
16-Feb-2026 15:03:52 1,424 2221.00 XLON 988471
16-Feb-2026 15:03:52 1,000 2222.00 XLON 988467
16-Feb-2026 15:03:52 252 2222.00 XLON 988469
16-Feb-2026 15:03:52 3,015 2222.00 XLON 988465
16-Feb-2026 15:02:55 444 2218.00 XLON 987415
16-Feb-2026 15:02:55 359 2218.00 XLON 987413
16-Feb-2026 15:02:55 595 2218.00 XLON 987411
16-Feb-2026 15:02:46 1,316 2218.00 XLON 987329
16-Feb-2026 15:02:46 304 2219.00 XLON 987327
16-Feb-2026 15:02:46 1,248 2219.00 XLON 987325
16-Feb-2026 15:02:46 2,734 2219.00 XLON 987323
16-Feb-2026 15:02:04 1,343 2215.00 XLON 986698
16-Feb-2026 15:01:43 113 2215.00 XLON 986348
16-Feb-2026 15:01:43 104 2215.00 XLON 986350
16-Feb-2026 15:01:43 113 2215.00 XLON 986346
16-Feb-2026 15:01:43 119 2215.00 XLON 986344
16-Feb-2026 15:01:43 1,000 2215.00 XLON 986342
16-Feb-2026 15:01:32 1,454 2216.00 XLON 986194
16-Feb-2026 15:01:01 1,619 2218.00 XLON 985653
16-Feb-2026 15:01:00 1,432 2219.00 XLON 985620
16-Feb-2026 15:00:51 1,505 2220.00 XLON 985152
16-Feb-2026 15:00:30 1,774 2221.00 XLON 984389
16-Feb-2026 15:00:30 162 2221.00 XLON 984387
16-Feb-2026 15:00:24 1,000 2222.00 XLON 984110
16-Feb-2026 15:00:24 104 2222.00 XLON 984112
16-Feb-2026 15:00:24 200 2222.00 XLON 984114
16-Feb-2026 15:00:24 143 2222.00 XLON 984116
16-Feb-2026 15:00:24 31 2222.00 XLON 984118
16-Feb-2026 15:00:08 308 2222.00 XLON 983624
16-Feb-2026 15:00:08 1,000 2222.00 XLON 983622
16-Feb-2026 14:59:59 1,475 2220.00 XLON 982057
16-Feb-2026 14:59:02 1,592 2223.00 XLON 980728
16-Feb-2026 14:58:59 1,411 2224.00 XLON 980599
16-Feb-2026 14:58:58 343 2225.00 XLON 980566
16-Feb-2026 14:58:58 100 2225.00 XLON 980564
16-Feb-2026 14:58:58 249 2225.00 XLON 980562
16-Feb-2026 14:58:58 33 2225.00 XLON 980568
16-Feb-2026 14:58:58 111 2225.00 XLON 980570
16-Feb-2026 14:58:58 1,000 2225.00 XLON 980560
16-Feb-2026 14:58:58 1,351 2225.00 XLON 980557
16-Feb-2026 14:57:50 1,386 2220.00 XLON 979320
16-Feb-2026 14:57:50 2,032 2221.00 XLON 979314
16-Feb-2026 14:57:49 1,921 2223.00 XLON 979312
16-Feb-2026 14:57:22 1,000 2224.00 XLON 978942
16-Feb-2026 14:57:22 236 2224.00 XLON 978940
16-Feb-2026 14:57:18 200 2224.00 XLON 978897
16-Feb-2026 14:57:17 113 2224.00 XLON 978878
16-Feb-2026 14:57:17 128 2224.00 XLON 978874
16-Feb-2026 14:57:16 18 2224.00 XLON 978862
16-Feb-2026 14:57:16 1,150 2224.00 XLON 978860
16-Feb-2026 14:56:40 96 2223.00 XLON 978258
16-Feb-2026 14:56:40 1,000 2223.00 XLON 978256
16-Feb-2026 14:56:40 213 2223.00 XLON 978254
16-Feb-2026 14:56:40 294 2223.00 XLON 978260
16-Feb-2026 14:56:34 1,250 2223.00 XLON 978155
16-Feb-2026 14:56:34 503 2223.00 XLON 978153
16-Feb-2026 14:56:34 165 2223.00 XLON 978151
16-Feb-2026 14:56:34 151 2223.00 XLON 978149
16-Feb-2026 14:56:34 18 2223.00 XLON 978147
16-Feb-2026 14:56:30 469 2222.00 XLON 978088
16-Feb-2026 14:56:11 53 2220.00 XLON 977776
16-Feb-2026 14:56:11 200 2220.00 XLON 977770
16-Feb-2026 14:56:11 108 2220.00 XLON 977768
16-Feb-2026 14:56:11 45 2220.00 XLON 977774
16-Feb-2026 14:56:11 323 2220.00 XLON 977772
16-Feb-2026 14:56:00 100 2220.00 XLON 977559
16-Feb-2026 14:56:00 3 2220.00 XLON 977557
16-Feb-2026 14:55:59 51 2220.00 XLON 977544
16-Feb-2026 14:55:59 125 2220.00 XLON 977542
16-Feb-2026 14:55:59 100 2220.00 XLON 977540
16-Feb-2026 14:55:59 94 2220.00 XLON 977538
16-Feb-2026 14:55:54 202 2221.00 XLON 977449
16-Feb-2026 14:55:54 1,000 2221.00 XLON 977447
16-Feb-2026 14:55:54 3 2221.00 XLON 977455
16-Feb-2026 14:55:54 100 2221.00 XLON 977451
16-Feb-2026 14:55:54 100 2221.00 XLON 977453
16-Feb-2026 14:55:54 10,443 2221.00 XLON 977445
16-Feb-2026 14:54:29 38 2220.00 XLON 974898
16-Feb-2026 14:54:29 2,650 2220.00 XLON 974896
16-Feb-2026 14:52:41 1,335 2220.00 XLON 973174
16-Feb-2026 14:52:40 1,975 2221.00 XLON 973144
16-Feb-2026 14:52:39 14,772 2222.00 XLON 973138
16-Feb-2026 14:50:04 1,334 2219.00 XLON 970889
16-Feb-2026 14:50:04 195 2219.00 XLON 970881
16-Feb-2026 14:50:04 1 2219.00 XLON 970877
16-Feb-2026 14:50:04 175 2219.00 XLON 970879
16-Feb-2026 14:50:04 594 2219.00 XLON 970885
16-Feb-2026 14:50:04 352 2219.00 XLON 970883
16-Feb-2026 14:50:04 60 2219.00 XLON 970887
16-Feb-2026 14:49:51 1,000 2219.00 XLON 969380
16-Feb-2026 14:49:51 100 2219.00 XLON 969378
16-Feb-2026 14:49:50 178 2219.00 XLON 969365
16-Feb-2026 14:49:50 388 2219.00 XLON 969363
16-Feb-2026 14:49:50 1,000 2219.00 XLON 969359
16-Feb-2026 14:49:50 200 2219.00 XLON 969361
16-Feb-2026 14:49:50 6,340 2219.00 XLON 969357
16-Feb-2026 14:49:09 1,373 2219.00 XLON 968776
16-Feb-2026 14:49:09 182 2219.00 XLON 968772
16-Feb-2026 14:49:09 67 2219.00 XLON 968774
16-Feb-2026 14:49:09 243 2219.00 XLON 968782
16-Feb-2026 14:49:09 52 2219.00 XLON 968778
16-Feb-2026 14:49:09 131 2219.00 XLON 968780
16-Feb-2026 14:47:24 1,806 2217.00 XLON 966894
16-Feb-2026 14:47:24 124 2218.00 XLON 966890
16-Feb-2026 14:47:24 1,000 2218.00 XLON 966888
16-Feb-2026 14:47:24 100 2218.00 XLON 966892
16-Feb-2026 14:47:24 1,575 2218.00 XLON 966886
16-Feb-2026 14:46:26 1,459 2217.00 XLON 965485
16-Feb-2026 14:46:26 1,875 2219.00 XLON 965479
16-Feb-2026 14:46:24 3,079 2220.00 XLON 965443
16-Feb-2026 14:46:24 1,000 2220.00 XLON 965439
16-Feb-2026 14:46:24 92 2220.00 XLON 965437
16-Feb-2026 14:46:24 218 2220.00 XLON 965441
16-Feb-2026 14:46:24 56 2220.00 XLON 965435
16-Feb-2026 14:46:24 253 2220.00 XLON 965433
16-Feb-2026 14:45:24 51 2220.00 XLON 964179
16-Feb-2026 14:45:24 436 2220.00 XLON 964177
16-Feb-2026 14:45:24 254 2220.00 XLON 964175
16-Feb-2026 14:45:24 1,000 2220.00 XLON 964173
16-Feb-2026 14:45:14 63 2220.00 XLON 964073
16-Feb-2026 14:45:14 19 2220.00 XLON 964067
16-Feb-2026 14:45:14 232 2220.00 XLON 964069
16-Feb-2026 14:45:14 1,680 2220.00 XLON 964071
16-Feb-2026 14:45:14 436 2220.00 XLON 964077
16-Feb-2026 14:45:14 353 2220.00 XLON 964075
16-Feb-2026 14:45:14 103 2220.00 XLON 964081
16-Feb-2026 14:45:14 403 2220.00 XLON 964079
16-Feb-2026 14:44:48 1,608 2220.00 XLON 962574
16-Feb-2026 14:44:02 393 2222.00 XLON 961820
16-Feb-2026 14:44:02 272 2222.00 XLON 961818
16-Feb-2026 14:44:02 1,000 2222.00 XLON 961816
16-Feb-2026 14:44:02 25 2223.00 XLON 961814
16-Feb-2026 14:44:02 2 2223.00 XLON 961812
16-Feb-2026 14:44:02 436 2223.00 XLON 961810
16-Feb-2026 14:44:02 232 2223.00 XLON 961808
16-Feb-2026 14:44:02 1,000 2223.00 XLON 961806
16-Feb-2026 14:44:02 233 2223.00 XLON 961804
16-Feb-2026 14:43:22 1,443 2224.00 XLON 961227
16-Feb-2026 14:43:22 87 2224.00 XLON 961225
16-Feb-2026 14:43:21 545 2225.00 XLON 961214
16-Feb-2026 14:43:21 1,000 2225.00 XLON 961212
16-Feb-2026 14:43:21 545 2225.00 XLON 961216
16-Feb-2026 14:43:21 175 2225.00 XLON 961218
16-Feb-2026 14:43:21 4,957 2225.00 XLON 961210
16-Feb-2026 14:43:21 5,950 2225.00 XLON 961208
16-Feb-2026 14:43:21 1,513 2225.00 XLON 961206
16-Feb-2026 14:40:53 594 2221.00 XLON 958836
16-Feb-2026 14:40:42 1,532 2220.00 XLON 958614
16-Feb-2026 14:40:14 1,000 2220.00 XLON 958101
16-Feb-2026 14:40:14 41 2220.00 XLON 958099
16-Feb-2026 14:40:14 232 2220.00 XLON 958097
16-Feb-2026 14:40:14 200 2220.00 XLON 958095
16-Feb-2026 14:40:11 2,063 2220.00 XLON 958065
16-Feb-2026 14:40:00 304 2221.00 XLON 956936
16-Feb-2026 14:40:00 1,000 2221.00 XLON 956934
16-Feb-2026 14:40:00 1,535 2221.00 XLON 956932
16-Feb-2026 14:38:50 1,401 2221.00 XLON 955920
16-Feb-2026 14:38:50 1,496 2222.00 XLON 955917
16-Feb-2026 14:38:24 1,312 2223.00 XLON 955541
16-Feb-2026 14:38:24 1,000 2224.00 XLON 955537
16-Feb-2026 14:38:24 291 2224.00 XLON 955535
16-Feb-2026 14:38:24 200 2224.00 XLON 955533
16-Feb-2026 14:38:14 2,189 2224.00 XLON 955350
16-Feb-2026 14:38:12 6,038 2225.00 XLON 955326
16-Feb-2026 14:37:40 244 2224.00 XLON 954789
16-Feb-2026 14:37:07 343 2222.00 XLON 954372
16-Feb-2026 14:37:04 300 2222.00 XLON 954323
16-Feb-2026 14:36:55 1,504 2220.00 XLON 954145
16-Feb-2026 14:36:08 1,454 2220.00 XLON 953500
16-Feb-2026 14:36:01 934 2222.00 XLON 953400
16-Feb-2026 14:36:01 611 2222.00 XLON 953398
16-Feb-2026 14:35:30 298 2223.00 XLON 952899
16-Feb-2026 14:35:30 1,000 2223.00 XLON 952897
16-Feb-2026 14:35:30 120 2224.00 XLON 952901
16-Feb-2026 14:35:16 1,308 2227.00 XLON 952718
16-Feb-2026 14:35:16 275 2227.00 XLON 952714
16-Feb-2026 14:35:16 1,458 2229.00 XLON 952705
16-Feb-2026 14:35:03 445 2231.00 XLON 952559
16-Feb-2026 14:35:03 1,000 2231.00 XLON 952557
16-Feb-2026 14:35:03 11,206 2231.00 XLON 952555
16-Feb-2026 14:35:03 69 2231.00 XLON 952553
16-Feb-2026 14:33:30 1,341 2216.00 XLON 948072
16-Feb-2026 14:33:30 1,336 2216.00 XLON 948059
16-Feb-2026 14:33:20 300 2218.00 XLON 947850
16-Feb-2026 14:33:20 1,000 2218.00 XLON 947848
16-Feb-2026 14:33:20 177 2218.00 XLON 947852
16-Feb-2026 14:33:17 1,000 2218.00 XLON 947830
16-Feb-2026 14:33:17 243 2218.00 XLON 947832
16-Feb-2026 14:33:00 1,429 2220.00 XLON 947448
16-Feb-2026 14:33:00 1,315 2221.00 XLON 947422
16-Feb-2026 14:32:40 1,382 2223.00 XLON 947224
16-Feb-2026 14:32:30 508 2230.00 XLON 947069
16-Feb-2026 14:32:30 1,000 2230.00 XLON 947067
16-Feb-2026 14:32:30 422 2231.00 XLON 947065
16-Feb-2026 14:32:30 202 2231.00 XLON 947061
16-Feb-2026 14:32:30 1,000 2231.00 XLON 947059
16-Feb-2026 14:32:30 205 2231.00 XLON 947063
16-Feb-2026 14:32:30 2,573 2231.00 XLON 947055
16-Feb-2026 14:32:30 282 2231.00 XLON 947053
16-Feb-2026 14:32:30 1,000 2231.00 XLON 947051
16-Feb-2026 14:32:30 184 2231.00 XLON 947049
16-Feb-2026 14:32:30 1,524 2231.00 XLON 947042
16-Feb-2026 14:32:05 1,083 2232.00 XLON 946456
16-Feb-2026 14:32:02 1,371 2232.00 XLON 946406
16-Feb-2026 14:32:01 1,672 2232.00 XLON 946388
16-Feb-2026 14:31:29 630 2228.00 XLON 945613
16-Feb-2026 14:31:29 328 2228.00 XLON 945611
16-Feb-2026 14:31:29 612 2228.00 XLON 945609
16-Feb-2026 14:31:29 1,517 2228.00 XLON 945607
16-Feb-2026 14:31:11 67 2223.00 XLON 945185
16-Feb-2026 14:31:11 1,284 2223.00 XLON 945183
16-Feb-2026 14:31:00 424 2224.00 XLON 944906
16-Feb-2026 14:31:00 1,000 2224.00 XLON 944904
16-Feb-2026 14:31:00 545 2224.00 XLON 944902
16-Feb-2026 14:31:00 10,063 2224.00 XLON 944900
16-Feb-2026 14:30:30 200 2223.00 XLON 943887
16-Feb-2026 14:30:30 385 2223.00 XLON 943885
16-Feb-2026 14:28:40 1,589 2222.00 XLON 940075
16-Feb-2026 14:28:37 1,500 2223.00 XLON 940041
16-Feb-2026 14:27:57 1,579 2224.00 XLON 939504
16-Feb-2026 14:27:44 286 2225.00 XLON 939282
16-Feb-2026 14:27:44 365 2225.00 XLON 939286
16-Feb-2026 14:27:44 276 2225.00 XLON 939284
16-Feb-2026 14:27:44 593 2225.00 XLON 939280
16-Feb-2026 14:27:44 1,000 2225.00 XLON 939277
16-Feb-2026 14:27:44 388 2225.00 XLON 939275
16-Feb-2026 14:27:44 142 2225.00 XLON 939273
16-Feb-2026 14:27:44 288 2225.00 XLON 939271
16-Feb-2026 14:27:44 375 2225.00 XLON 939269
16-Feb-2026 14:27:44 251 2225.00 XLON 939267
16-Feb-2026 14:27:14 69 2224.00 XLON 938751
16-Feb-2026 14:27:14 100 2224.00 XLON 938749
16-Feb-2026 14:27:14 439 2224.00 XLON 938757
16-Feb-2026 14:27:14 144 2224.00 XLON 938753
16-Feb-2026 14:27:14 146 2224.00 XLON 938755
16-Feb-2026 14:26:14 1,515 2226.00 XLON 937799
16-Feb-2026 14:26:03 1,673 2225.00 XLON 937574
16-Feb-2026 14:25:53 1,553 2226.00 XLON 937385
16-Feb-2026 14:25:53 388 2226.00 XLON 937379
16-Feb-2026 14:25:53 206 2226.00 XLON 937377
16-Feb-2026 14:25:53 1,296 2226.00 XLON 937375
16-Feb-2026 14:25:53 3,730 2226.00 XLON 937373
16-Feb-2026 14:25:53 2,365 2226.00 XLON 937371
16-Feb-2026 14:24:40 554 2224.00 XLON 935469
16-Feb-2026 14:22:10 1,377 2223.00 XLON 933614
16-Feb-2026 14:21:43 1,376 2224.00 XLON 933297
16-Feb-2026 14:21:40 1,387 2225.00 XLON 933229
16-Feb-2026 14:21:12 1,843 2226.00 XLON 932867
16-Feb-2026 14:21:03 3,774 2228.00 XLON 932716
16-Feb-2026 14:21:02 274 2228.00 XLON 932692
16-Feb-2026 14:19:01 1,490 2225.00 XLON 930052
16-Feb-2026 14:18:29 1,380 2226.00 XLON 929544
16-Feb-2026 14:18:25 1,603 2227.00 XLON 929458
16-Feb-2026 14:17:48 1,531 2227.00 XLON 928977
16-Feb-2026 14:17:00 1,572 2227.00 XLON 928332
16-Feb-2026 14:17:00 1,798 2229.00 XLON 928318
16-Feb-2026 14:16:34 551 2229.00 XLON 927985
16-Feb-2026 14:16:34 3,237 2229.00 XLON 927983
16-Feb-2026 14:16:34 1,366 2229.00 XLON 927981
16-Feb-2026 14:15:14 981 2229.00 XLON 927050
16-Feb-2026 14:15:14 300 2229.00 XLON 927048
16-Feb-2026 14:15:14 249 2229.00 XLON 927046
16-Feb-2026 14:14:28 1,358 2228.00 XLON 925459
16-Feb-2026 14:14:03 1,414 2226.00 XLON 925100
16-Feb-2026 14:12:28 1,330 2227.00 XLON 923904
16-Feb-2026 14:11:53 1,319 2228.00 XLON 923329
16-Feb-2026 14:11:52 1,461 2230.00 XLON 923310
16-Feb-2026 14:11:05 1,426 2232.00 XLON 922672
16-Feb-2026 14:10:45 1,021 2232.00 XLON 922410
16-Feb-2026 14:10:44 385 2232.00 XLON 922397
16-Feb-2026 14:10:43 1,315 2233.00 XLON 922393
16-Feb-2026 14:10:24 234 2234.00 XLON 922075
16-Feb-2026 14:10:24 900 2234.00 XLON 922073
16-Feb-2026 14:10:24 558 2234.00 XLON 922071
16-Feb-2026 14:09:31 1,403 2233.00 XLON 920675
16-Feb-2026 14:09:31 157 2233.00 XLON 920673
16-Feb-2026 14:09:16 521 2234.00 XLON 920484
16-Feb-2026 14:09:16 31 2234.00 XLON 920482
16-Feb-2026 14:09:16 144 2234.00 XLON 920480
16-Feb-2026 14:09:16 800 2234.00 XLON 920476
16-Feb-2026 14:09:16 144 2234.00 XLON 920478
16-Feb-2026 14:08:10 1,612 2235.00 XLON 919680
16-Feb-2026 14:08:07 1,624 2236.00 XLON 919654
16-Feb-2026 14:07:51 1,343 2236.00 XLON 919497
16-Feb-2026 14:07:51 1,508 2236.00 XLON 919495
16-Feb-2026 14:07:03 1,701 2234.00 XLON 918889
16-Feb-2026 14:05:52 1,722 2235.00 XLON 918074
16-Feb-2026 14:05:43 800 2236.00 XLON 917989
16-Feb-2026 14:05:43 124 2236.00 XLON 917987
16-Feb-2026 14:05:43 100 2236.00 XLON 917991
16-Feb-2026 14:05:43 196 2236.00 XLON 917993
16-Feb-2026 14:05:37 1,200 2235.00 XLON 917915
16-Feb-2026 14:05:28 439 2235.00 XLON 917784
16-Feb-2026 14:05:28 241 2235.00 XLON 917782
16-Feb-2026 14:05:28 165 2235.00 XLON 917780
16-Feb-2026 14:05:28 800 2235.00 XLON 917778
16-Feb-2026 14:04:28 1,542 2235.00 XLON 915783
16-Feb-2026 14:04:24 800 2236.00 XLON 915743
16-Feb-2026 14:04:24 2,608 2236.00 XLON 915740
16-Feb-2026 14:02:51 1,594 2234.00 XLON 914552
16-Feb-2026 14:02:22 53 2234.00 XLON 914217
16-Feb-2026 14:02:22 1,517 2234.00 XLON 914215
16-Feb-2026 14:01:56 1,386 2235.00 XLON 913879
16-Feb-2026 14:01:18 1,385 2235.00 XLON 913440
16-Feb-2026 14:01:14 484 2236.00 XLON 913402
16-Feb-2026 14:01:14 400 2236.00 XLON 913400
16-Feb-2026 14:01:11 800 2236.00 XLON 913381
16-Feb-2026 14:01:11 526 2236.00 XLON 913379
16-Feb-2026 14:00:44 307 2234.00 XLON 913014
16-Feb-2026 14:00:44 319 2234.00 XLON 913012
16-Feb-2026 14:00:44 800 2234.00 XLON 913010
16-Feb-2026 14:00:44 2,058 2234.00 XLON 913008
16-Feb-2026 13:59:33 1,859 2233.00 XLON 911218
16-Feb-2026 13:59:11 281 2234.00 XLON 910920
16-Feb-2026 13:59:11 55 2234.00 XLON 910918
16-Feb-2026 13:59:11 800 2234.00 XLON 910916
16-Feb-2026 13:59:11 132 2234.00 XLON 910914
16-Feb-2026 13:58:24 1,564 2234.00 XLON 910407
16-Feb-2026 13:58:21 1,086 2234.00 XLON 910381
16-Feb-2026 13:58:21 407 2234.00 XLON 910379
16-Feb-2026 13:57:27 1,611 2235.00 XLON 909851
16-Feb-2026 13:57:07 1,445 2236.00 XLON 909629
16-Feb-2026 13:57:07 1,596 2236.00 XLON 909631
16-Feb-2026 13:55:16 1,529 2236.00 XLON 908322
16-Feb-2026 13:55:16 1,480 2237.00 XLON 908316
16-Feb-2026 13:54:18 1,467 2237.00 XLON 906929
16-Feb-2026 13:54:12 800 2238.00 XLON 906835
16-Feb-2026 13:54:11 800 2238.00 XLON 906816
16-Feb-2026 13:52:51 420 2231.00 XLON 905914
16-Feb-2026 13:52:51 310 2231.00 XLON 905912
16-Feb-2026 13:51:25 1,458 2225.00 XLON 904968
16-Feb-2026 13:50:39 284 2229.00 XLON 904420
16-Feb-2026 13:50:39 1,243 2229.00 XLON 904418
16-Feb-2026 13:50:28 1,516 2230.00 XLON 904263
16-Feb-2026 13:49:58 800 2231.00 XLON 902889
16-Feb-2026 13:49:58 28 2231.00 XLON 902891
16-Feb-2026 13:49:58 288 2231.00 XLON 902893
16-Feb-2026 13:49:58 962 2231.00 XLON 902887
16-Feb-2026 13:49:58 599 2231.00 XLON 902885
16-Feb-2026 13:48:30 571 2230.00 XLON 901775
16-Feb-2026 13:48:30 793 2230.00 XLON 901773
16-Feb-2026 13:47:53 1,377 2230.00 XLON 901260
16-Feb-2026 13:47:17 1,478 2231.00 XLON 900861
16-Feb-2026 13:46:35 1,384 2232.00 XLON 900216
16-Feb-2026 13:45:43 1,311 2232.00 XLON 899486
16-Feb-2026 13:45:43 151 2232.00 XLON 899488
16-Feb-2026 13:44:02 1,456 2230.00 XLON 897594
16-Feb-2026 13:43:50 1,668 2231.00 XLON 897469
16-Feb-2026 13:43:49 800 2232.00 XLON 897448
16-Feb-2026 13:43:49 631 2232.00 XLON 897446
16-Feb-2026 13:41:58 1,377 2233.00 XLON 896109
16-Feb-2026 13:41:22 1,365 2233.00 XLON 895679
16-Feb-2026 13:41:16 1,625 2234.00 XLON 895595
16-Feb-2026 13:41:16 28 2234.00 XLON 895593
16-Feb-2026 13:41:16 100 2234.00 XLON 895591
16-Feb-2026 13:41:16 800 2234.00 XLON 895589
16-Feb-2026 13:39:50 1,187 2232.00 XLON 894105
16-Feb-2026 13:39:00 1,440 2232.00 XLON 893572
16-Feb-2026 13:37:43 1,619 2235.00 XLON 892693
16-Feb-2026 13:37:04 1,624 2236.00 XLON 892308
16-Feb-2026 13:37:03 1,533 2237.00 XLON 892291
16-Feb-2026 13:35:40 1,524 2235.00 XLON 891282
16-Feb-2026 13:35:33 572 2236.00 XLON 891202
16-Feb-2026 13:35:33 1,448 2236.00 XLON 891200
16-Feb-2026 13:35:09 800 2237.00 XLON 890922
16-Feb-2026 13:33:26 1,404 2232.00 XLON 888108
16-Feb-2026 13:32:38 1,591 2231.00 XLON 887664
16-Feb-2026 13:32:09 1,323 2238.00 XLON 887307
16-Feb-2026 13:32:09 1,231 2239.00 XLON 887303
16-Feb-2026 13:32:09 175 2239.00 XLON 887305
16-Feb-2026 13:32:01 486 2239.00 XLON 887216
16-Feb-2026 13:32:01 800 2239.00 XLON 887214
16-Feb-2026 13:31:42 2,556 2238.00 XLON 887014
16-Feb-2026 13:30:13 35 2233.00 XLON 885866
16-Feb-2026 13:30:13 1,500 2233.00 XLON 885864
16-Feb-2026 13:30:08 1,430 2233.00 XLON 885829
16-Feb-2026 13:28:22 1,316 2232.00 XLON 883849
16-Feb-2026 13:28:22 1,374 2232.00 XLON 883851
16-Feb-2026 13:26:38 1,507 2228.00 XLON 882876
16-Feb-2026 13:25:39 800 2229.00 XLON 882375
16-Feb-2026 13:25:39 2,547 2229.00 XLON 882373
16-Feb-2026 13:23:24 181 2221.00 XLON 880461
16-Feb-2026 13:23:24 1,135 2221.00 XLON 880459
16-Feb-2026 13:23:24 1,415 2221.00 XLON 880457
16-Feb-2026 13:22:06 1,436 2221.00 XLON 879739
16-Feb-2026 13:22:00 1,506 2222.00 XLON 879636
16-Feb-2026 13:22:00 18 2222.00 XLON 879634
16-Feb-2026 13:20:46 119 2220.00 XLON 878981
16-Feb-2026 13:20:46 806 2220.00 XLON 878979
16-Feb-2026 13:20:46 531 2220.00 XLON 878983
16-Feb-2026 13:19:46 800 2218.00 XLON 877424
16-Feb-2026 13:19:39 100 2218.00 XLON 877387
16-Feb-2026 13:19:39 25 2218.00 XLON 877385
16-Feb-2026 13:19:23 3,264 2218.00 XLON 877049
16-Feb-2026 13:15:52 1,321 2216.00 XLON 875190
16-Feb-2026 13:15:34 243 2217.00 XLON 875023
16-Feb-2026 13:15:34 100 2217.00 XLON 875021
16-Feb-2026 13:15:34 800 2217.00 XLON 875019
16-Feb-2026 13:14:27 1,743 2217.00 XLON 873866
16-Feb-2026 13:14:25 1,505 2218.00 XLON 873845
16-Feb-2026 13:12:28 1,408 2217.00 XLON 872622
16-Feb-2026 13:12:28 162 2217.00 XLON 872620
16-Feb-2026 13:10:30 1,606 2218.00 XLON 871553
16-Feb-2026 13:09:39 1,379 2217.00 XLON 870547
16-Feb-2026 13:08:41 1,426 2217.00 XLON 869999
16-Feb-2026 13:07:53 1,479 2221.00 XLON 869460
16-Feb-2026 13:07:53 1,426 2222.00 XLON 869458
16-Feb-2026 13:07:25 524 2223.00 XLON 869197
16-Feb-2026 13:07:25 243 2223.00 XLON 869195
16-Feb-2026 13:07:25 800 2223.00 XLON 869193
16-Feb-2026 13:07:25 22 2223.00 XLON 869191
16-Feb-2026 13:04:58 365 2225.00 XLON 867092
16-Feb-2026 13:04:58 1,079 2225.00 XLON 867090
16-Feb-2026 13:04:58 203 2226.00 XLON 867086
16-Feb-2026 13:04:58 800 2226.00 XLON 867088
16-Feb-2026 13:04:58 174 2226.00 XLON 867084
16-Feb-2026 13:04:58 1,207 2226.00 XLON 867082
16-Feb-2026 13:03:23 293 2224.00 XLON 866217
16-Feb-2026 13:03:23 100 2224.00 XLON 866215
16-Feb-2026 13:03:23 125 2224.00 XLON 866213
16-Feb-2026 13:03:23 800 2224.00 XLON 866211
16-Feb-2026 13:03:23 989 2224.00 XLON 866209
16-Feb-2026 13:03:23 385 2224.00 XLON 866207
16-Feb-2026 13:02:43 800 2225.00 XLON 865884
16-Feb-2026 13:02:43 605 2225.00 XLON 865886
16-Feb-2026 13:00:28 1,440 2226.00 XLON 864511
16-Feb-2026 13:00:23 1,503 2227.00 XLON 864423
16-Feb-2026 12:59:22 385 2226.00 XLON 863137
16-Feb-2026 12:59:22 291 2226.00 XLON 863135
16-Feb-2026 12:59:22 101 2226.00 XLON 863133
16-Feb-2026 12:59:22 43 2226.00 XLON 863131
16-Feb-2026 12:59:22 800 2226.00 XLON 863129
16-Feb-2026 12:59:22 101 2226.00 XLON 863127
16-Feb-2026 12:59:22 275 2226.00 XLON 863125
16-Feb-2026 12:57:33 800 2225.00 XLON 861853
16-Feb-2026 12:57:33 1,167 2225.00 XLON 861851
16-Feb-2026 12:57:33 259 2225.00 XLON 861849
16-Feb-2026 12:56:09 84 2226.00 XLON 860707
16-Feb-2026 12:56:09 84 2226.00 XLON 860705
16-Feb-2026 12:56:09 169 2226.00 XLON 860703
16-Feb-2026 12:56:09 44 2226.00 XLON 860701
16-Feb-2026 12:56:09 800 2226.00 XLON 860699
16-Feb-2026 12:55:54 1,519 2226.00 XLON 860592
16-Feb-2026 12:53:26 1,624 2223.00 XLON 858801
16-Feb-2026 12:53:04 1,502 2223.00 XLON 858562
16-Feb-2026 12:51:36 1,566 2223.00 XLON 857789
16-Feb-2026 12:50:24 1,317 2229.00 XLON 857088
16-Feb-2026 12:49:54 1,530 2228.00 XLON 856225
16-Feb-2026 12:49:54 800 2229.00 XLON 856222
16-Feb-2026 12:49:28 42 2229.00 XLON 856008
16-Feb-2026 12:48:22 1,582 2230.00 XLON 855517
16-Feb-2026 12:47:25 1,412 2228.00 XLON 854888
16-Feb-2026 12:46:35 49 2228.00 XLON 854470
16-Feb-2026 12:46:35 314 2228.00 XLON 854468
16-Feb-2026 12:46:35 212 2228.00 XLON 854466
16-Feb-2026 12:46:35 800 2228.00 XLON 854464
16-Feb-2026 12:46:09 800 2228.00 XLON 854191
16-Feb-2026 12:46:09 445 2228.00 XLON 854193
16-Feb-2026 12:46:09 1,406 2228.00 XLON 854189
16-Feb-2026 12:46:09 313 2228.00 XLON 854187
16-Feb-2026 12:45:10 1,456 2228.00 XLON 853701
16-Feb-2026 12:42:35 1,417 2225.00 XLON 851495
16-Feb-2026 12:41:28 978 2225.00 XLON 850883
16-Feb-2026 12:41:28 614 2225.00 XLON 850880
16-Feb-2026 12:41:14 1,416 2226.00 XLON 850701
16-Feb-2026 12:38:48 1,507 2230.00 XLON 848679
16-Feb-2026 12:37:52 1,529 2232.00 XLON 848173
16-Feb-2026 12:37:38 167 2232.00 XLON 848081
16-Feb-2026 12:37:38 340 2232.00 XLON 848079
16-Feb-2026 12:37:38 638 2232.00 XLON 848077
16-Feb-2026 12:37:38 273 2232.00 XLON 848075
16-Feb-2026 12:35:37 1,394 2228.00 XLON 847123
16-Feb-2026 12:34:54 1,545 2229.00 XLON 846037
16-Feb-2026 12:33:16 1,361 2231.00 XLON 845198
16-Feb-2026 12:33:15 1,527 2232.00 XLON 845178
16-Feb-2026 12:32:01 1,434 2234.00 XLON 844485
16-Feb-2026 12:31:41 281 2234.00 XLON 844115
16-Feb-2026 12:31:41 638 2234.00 XLON 844113
16-Feb-2026 12:29:35 1,478 2233.00 XLON 841613
16-Feb-2026 12:29:06 1,608 2233.00 XLON 841361
16-Feb-2026 12:27:30 1,567 2229.00 XLON 840585
16-Feb-2026 12:26:55 1,492 2227.00 XLON 840268
16-Feb-2026 12:24:25 1,505 2228.00 XLON 838693
16-Feb-2026 12:23:57 1,397 2231.00 XLON 838437
16-Feb-2026 12:22:40 1,410 2230.00 XLON 837754
16-Feb-2026 12:21:03 1,466 2230.00 XLON 836997
16-Feb-2026 12:20:35 1,037 2229.00 XLON 836828
16-Feb-2026 12:20:35 399 2229.00 XLON 836826
16-Feb-2026 12:20:02 1,488 2224.00 XLON 836488
16-Feb-2026 12:17:25 1,607 2222.00 XLON 834839
16-Feb-2026 12:17:19 681 2224.00 XLON 834767
16-Feb-2026 12:17:19 219 2224.00 XLON 834765
16-Feb-2026 12:17:18 681 2224.00 XLON 834750
16-Feb-2026 12:15:30 1,626 2218.00 XLON 833839
16-Feb-2026 12:15:20 1,457 2219.00 XLON 833682
16-Feb-2026 12:13:31 879 2221.00 XLON 832395
16-Feb-2026 12:13:31 785 2221.00 XLON 832393
16-Feb-2026 12:13:31 243 2222.00 XLON 832391
16-Feb-2026 12:13:31 218 2222.00 XLON 832389
16-Feb-2026 12:13:31 100 2222.00 XLON 832387
16-Feb-2026 12:13:31 681 2222.00 XLON 832385
16-Feb-2026 12:11:49 342 2222.00 XLON 831591
16-Feb-2026 12:11:49 51 2222.00 XLON 831585
16-Feb-2026 12:11:49 304 2222.00 XLON 831589
16-Feb-2026 12:11:49 681 2222.00 XLON 831587
16-Feb-2026 12:10:27 309 2223.00 XLON 830912
16-Feb-2026 12:10:27 224 2223.00 XLON 830910
16-Feb-2026 12:10:27 164 2223.00 XLON 830908
16-Feb-2026 12:10:27 681 2223.00 XLON 830906
16-Feb-2026 12:09:27 248 2223.00 XLON 829805
16-Feb-2026 12:09:27 216 2223.00 XLON 829803
16-Feb-2026 12:09:27 681 2223.00 XLON 829801
16-Feb-2026 12:09:27 280 2223.00 XLON 829799
16-Feb-2026 12:09:27 681 2223.00 XLON 829795
16-Feb-2026 12:09:27 230 2223.00 XLON 829797
16-Feb-2026 12:07:47 1,607 2221.00 XLON 828958
16-Feb-2026 12:06:38 116 2221.00 XLON 828369
16-Feb-2026 12:06:38 64 2221.00 XLON 828367
16-Feb-2026 12:06:38 200 2221.00 XLON 828365
16-Feb-2026 12:06:38 200 2221.00 XLON 828363
16-Feb-2026 12:06:38 241 2221.00 XLON 828361
16-Feb-2026 12:06:38 130 2221.00 XLON 828359
16-Feb-2026 12:06:38 681 2221.00 XLON 828357
16-Feb-2026 12:06:38 60 2221.00 XLON 828355
16-Feb-2026 12:04:55 681 2221.00 XLON 826830
16-Feb-2026 12:04:55 283 2221.00 XLON 826832
16-Feb-2026 12:04:55 522 2221.00 XLON 826834
16-Feb-2026 12:04:55 681 2221.00 XLON 826828
16-Feb-2026 12:04:55 1,422 2221.00 XLON 826826
16-Feb-2026 12:03:59 1,243 2222.00 XLON 826336
16-Feb-2026 12:03:59 151 2222.00 XLON 826334
16-Feb-2026 12:02:44 22 2222.00 XLON 825565
16-Feb-2026 12:02:44 681 2222.00 XLON 825563
16-Feb-2026 12:02:44 100 2222.00 XLON 825561
16-Feb-2026 12:02:44 100 2222.00 XLON 825559
16-Feb-2026 12:02:44 698 2222.00 XLON 825557
16-Feb-2026 12:02:26 1,510 2222.00 XLON 825365
16-Feb-2026 12:01:22 1,896 2223.00 XLON 824582
16-Feb-2026 11:58:54 193 2225.00 XLON 822688
16-Feb-2026 11:58:54 1,413 2225.00 XLON 822686
16-Feb-2026 11:58:37 1,592 2225.00 XLON 822551
16-Feb-2026 11:57:28 309 2227.00 XLON 821933
16-Feb-2026 11:57:28 200 2227.00 XLON 821931
16-Feb-2026 11:57:28 681 2227.00 XLON 821929
16-Feb-2026 11:56:57 1,330 2227.00 XLON 821678
16-Feb-2026 11:55:58 233 2228.00 XLON 821127
16-Feb-2026 11:55:58 681 2228.00 XLON 821121
16-Feb-2026 11:55:58 282 2228.00 XLON 821123
16-Feb-2026 11:55:58 484 2228.00 XLON 821125
16-Feb-2026 11:54:11 1,465 2228.00 XLON 819912
16-Feb-2026 11:53:30 286 2228.00 XLON 819629
16-Feb-2026 11:53:30 1,224 2228.00 XLON 819627
16-Feb-2026 11:52:24 1,420 2227.00 XLON 819016
16-Feb-2026 11:51:49 908 2228.00 XLON 818783
16-Feb-2026 11:51:48 1,461 2230.00 XLON 818771
16-Feb-2026 11:51:48 91 2230.00 XLON 818761
16-Feb-2026 11:51:48 100 2230.00 XLON 818763
16-Feb-2026 11:51:48 100 2230.00 XLON 818765
16-Feb-2026 11:51:48 545 2230.00 XLON 818767
16-Feb-2026 11:51:48 232 2230.00 XLON 818769
16-Feb-2026 11:49:55 194 2228.00 XLON 817146
16-Feb-2026 11:49:55 100 2228.00 XLON 817144
16-Feb-2026 11:49:55 681 2228.00 XLON 817142
16-Feb-2026 11:49:55 144 2228.00 XLON 817140
16-Feb-2026 11:47:15 1,580 2225.00 XLON 815738
16-Feb-2026 11:46:25 1,535 2227.00 XLON 815281
16-Feb-2026 11:46:24 1,389 2229.00 XLON 815267
16-Feb-2026 11:44:22 1,303 2230.00 XLON 813804
16-Feb-2026 11:44:17 681 2231.00 XLON 813767
16-Feb-2026 11:44:17 216 2231.00 XLON 813769
16-Feb-2026 11:42:23 1,323 2230.00 XLON 812638
16-Feb-2026 11:41:49 1,476 2228.00 XLON 812267
16-Feb-2026 11:40:40 119 2230.00 XLON 811698
16-Feb-2026 11:40:40 508 2230.00 XLON 811696
16-Feb-2026 11:40:40 279 2230.00 XLON 811694
16-Feb-2026 11:40:06 1,347 2231.00 XLON 811416
16-Feb-2026 11:39:19 1,212 2230.00 XLON 810553
16-Feb-2026 11:39:19 170 2230.00 XLON 810551
16-Feb-2026 11:39:19 1,352 2231.00 XLON 810548
16-Feb-2026 11:36:25 1,330 2225.00 XLON 809013
16-Feb-2026 11:36:25 1,335 2226.00 XLON 809011
16-Feb-2026 11:34:15 101 2227.00 XLON 807362
16-Feb-2026 11:34:15 327 2227.00 XLON 807360
16-Feb-2026 11:34:15 430 2227.00 XLON 807358
16-Feb-2026 11:34:15 681 2227.00 XLON 807355
16-Feb-2026 11:34:15 1,416 2227.00 XLON 807351
16-Feb-2026 11:33:48 681 2228.00 XLON 807064
16-Feb-2026 11:33:48 302 2228.00 XLON 807062
16-Feb-2026 11:32:48 345 2228.00 XLON 806615
16-Feb-2026 11:32:48 186 2228.00 XLON 806613
16-Feb-2026 11:32:48 681 2228.00 XLON 806611
16-Feb-2026 11:32:48 346 2228.00 XLON 806609
16-Feb-2026 11:31:43 1,668 2226.00 XLON 806013
16-Feb-2026 11:31:41 1,364 2227.00 XLON 806002
16-Feb-2026 11:30:41 1,502 2226.00 XLON 805384
16-Feb-2026 11:29:15 1,514 2227.00 XLON 804013
16-Feb-2026 11:27:30 1,465 2228.00 XLON 802927
16-Feb-2026 11:26:52 1,682 2228.00 XLON 802265
16-Feb-2026 11:26:52 1,366 2229.00 XLON 802263
16-Feb-2026 11:24:33 522 2226.00 XLON 800008
16-Feb-2026 11:24:33 375 2226.00 XLON 800006
16-Feb-2026 11:24:33 643 2226.00 XLON 800004
16-Feb-2026 11:24:32 1,442 2227.00 XLON 799999
16-Feb-2026 11:24:32 1,376 2227.00 XLON 799995
16-Feb-2026 11:24:32 1,306 2227.00 XLON 799997
16-Feb-2026 11:22:58 53 2227.00 XLON 799076
16-Feb-2026 11:20:42 1,552 2230.00 XLON 797835
16-Feb-2026 11:20:35 1,384 2231.00 XLON 797739
16-Feb-2026 11:18:04 1,344 2226.00 XLON 796237
16-Feb-2026 11:18:04 1,351 2228.00 XLON 796233
16-Feb-2026 11:18:03 765 2229.00 XLON 796200
16-Feb-2026 11:18:03 623 2229.00 XLON 796198
16-Feb-2026 11:15:49 1,342 2228.00 XLON 795045
16-Feb-2026 11:15:11 1,544 2231.00 XLON 794664
16-Feb-2026 11:15:08 681 2232.00 XLON 794647
16-Feb-2026 11:14:18 314 2230.00 XLON 793767
16-Feb-2026 11:14:18 245 2230.00 XLON 793771
16-Feb-2026 11:14:18 673 2230.00 XLON 793769
16-Feb-2026 11:14:01 273 2228.00 XLON 793591
16-Feb-2026 11:14:01 1,280 2228.00 XLON 793589
16-Feb-2026 11:11:51 1,350 2232.00 XLON 792524
16-Feb-2026 11:10:56 1,454 2233.00 XLON 792055
16-Feb-2026 11:10:14 1,382 2234.00 XLON 791648
16-Feb-2026 11:09:33 14 2234.00 XLON 790824
16-Feb-2026 11:09:33 1,500 2234.00 XLON 790822
16-Feb-2026 11:09:32 300 2234.00 XLON 790789
16-Feb-2026 11:09:32 94 2234.00 XLON 790785
16-Feb-2026 11:09:32 288 2234.00 XLON 790787
16-Feb-2026 11:07:39 1,556 2235.00 XLON 789699
16-Feb-2026 11:06:21 44 2235.00 XLON 788995
16-Feb-2026 11:06:19 1,568 2235.00 XLON 788978
16-Feb-2026 11:05:23 1,551 2237.00 XLON 788408
16-Feb-2026 11:04:49 281 2237.00 XLON 787712
16-Feb-2026 11:04:49 100 2237.00 XLON 787710
16-Feb-2026 11:04:49 681 2237.00 XLON 787708
16-Feb-2026 11:03:28 1,596 2237.00 XLON 786918
16-Feb-2026 11:03:26 1,717 2238.00 XLON 786887
16-Feb-2026 11:03:26 1,027 2238.00 XLON 786885
16-Feb-2026 11:03:26 1,505 2238.00 XLON 786889
16-Feb-2026 11:02:56 114 2238.00 XLON 786595
16-Feb-2026 11:01:15 1,540 2234.00 XLON 785558
16-Feb-2026 11:01:15 1 2234.00 XLON 785556
16-Feb-2026 10:58:33 1,529 2233.00 XLON 783426
16-Feb-2026 10:58:32 1,663 2234.00 XLON 783415
16-Feb-2026 10:58:32 1,389 2235.00 XLON 783413
16-Feb-2026 10:57:32 344 2236.00 XLON 782532
16-Feb-2026 10:57:32 1,215 2236.00 XLON 782530
16-Feb-2026 10:56:39 1,618 2235.00 XLON 781925
16-Feb-2026 10:53:38 1,506 2230.00 XLON 779738
16-Feb-2026 10:53:37 1,510 2234.00 XLON 779717
16-Feb-2026 10:51:44 1,538 2233.00 XLON 778711
16-Feb-2026 10:50:51 1,262 2235.00 XLON 778209
16-Feb-2026 10:50:50 304 2235.00 XLON 778201
16-Feb-2026 10:50:04 1,352 2236.00 XLON 777835
16-Feb-2026 10:50:04 1,612 2237.00 XLON 777833
16-Feb-2026 10:50:04 331 2237.00 XLON 777831
16-Feb-2026 10:50:04 1,343 2237.00 XLON 777829
16-Feb-2026 10:48:56 681 2237.00 XLON 776852
16-Feb-2026 10:46:45 1,511 2233.00 XLON 775777
16-Feb-2026 10:46:36 681 2235.00 XLON 775718
16-Feb-2026 10:46:36 252 2235.00 XLON 775720
16-Feb-2026 10:45:27 1,545 2235.00 XLON 774956
16-Feb-2026 10:43:39 1,548 2236.00 XLON 773583
16-Feb-2026 10:42:41 1,968 2240.00 XLON 772915
16-Feb-2026 10:42:24 799 2241.00 XLON 772710
16-Feb-2026 10:42:24 746 2241.00 XLON 772708
16-Feb-2026 10:42:24 287 2241.00 XLON 772706
16-Feb-2026 10:42:24 681 2241.00 XLON 772704
16-Feb-2026 10:41:28 681 2237.00 XLON 772239
16-Feb-2026 10:41:28 33 2237.00 XLON 772237
16-Feb-2026 10:41:19 237 2237.00 XLON 772116
16-Feb-2026 10:41:19 100 2237.00 XLON 772118
16-Feb-2026 10:41:19 111 2237.00 XLON 772120
16-Feb-2026 10:40:47 130 2235.00 XLON 771706
16-Feb-2026 10:40:40 1 2234.00 XLON 771667
16-Feb-2026 10:38:47 1,422 2234.00 XLON 770293
16-Feb-2026 10:38:05 1,349 2235.00 XLON 769812
16-Feb-2026 10:37:02 170 2238.00 XLON 769078
16-Feb-2026 10:37:02 639 2238.00 XLON 769074
16-Feb-2026 10:37:02 681 2238.00 XLON 769072
16-Feb-2026 10:37:02 1,123 2238.00 XLON 769070
16-Feb-2026 10:37:02 449 2238.00 XLON 769068
16-Feb-2026 10:37:02 1,495 2238.00 XLON 769066
16-Feb-2026 10:33:44 1,344 2233.00 XLON 766528
16-Feb-2026 10:33:17 1,419 2234.00 XLON 766346
16-Feb-2026 10:33:14 1,353 2234.00 XLON 766304
16-Feb-2026 10:31:00 1,536 2232.00 XLON 764864
16-Feb-2026 10:29:43 1,548 2235.00 XLON 763632
16-Feb-2026 10:29:26 1,572 2237.00 XLON 763457
16-Feb-2026 10:28:22 1,583 2236.00 XLON 762935
16-Feb-2026 10:26:43 1,441 2236.00 XLON 762083
16-Feb-2026 10:25:34 1,494 2237.00 XLON 761488
16-Feb-2026 10:24:01 1,727 2244.00 XLON 760120
16-Feb-2026 10:23:56 1,604 2245.00 XLON 760065
16-Feb-2026 10:21:58 1,253 2246.00 XLON 758811
16-Feb-2026 10:21:58 200 2246.00 XLON 758809
16-Feb-2026 10:21:56 1,725 2247.00 XLON 758777
16-Feb-2026 10:21:54 1,449 2249.00 XLON 758768
16-Feb-2026 10:20:48 153 2249.00 XLON 758129
16-Feb-2026 10:20:48 122 2249.00 XLON 758127
16-Feb-2026 10:20:48 1,302 2249.00 XLON 758125
16-Feb-2026 10:20:48 480 2249.00 XLON 758123
16-Feb-2026 10:20:48 1,335 2249.00 XLON 758121
16-Feb-2026 10:20:48 845 2249.00 XLON 758119
16-Feb-2026 10:18:49 1,463 2247.00 XLON 756257
16-Feb-2026 10:17:43 1,805 2246.00 XLON 755586
16-Feb-2026 10:17:43 1,807 2247.00 XLON 755584
16-Feb-2026 10:17:05 200 2247.00 XLON 755006
16-Feb-2026 10:17:05 681 2247.00 XLON 755004
16-Feb-2026 10:17:05 1,242 2248.00 XLON 755002
16-Feb-2026 10:16:23 1,850 2249.00 XLON 754506
16-Feb-2026 10:15:52 50 2248.00 XLON 754130
16-Feb-2026 10:15:52 25 2248.00 XLON 754128
16-Feb-2026 10:15:52 157 2248.00 XLON 754126
16-Feb-2026 10:14:53 1,392 2246.00 XLON 752937
16-Feb-2026 10:14:40 1,420 2247.00 XLON 752807
16-Feb-2026 10:14:28 681 2248.00 XLON 752622
16-Feb-2026 10:14:28 280 2248.00 XLON 752624
16-Feb-2026 10:14:28 200 2248.00 XLON 752626
16-Feb-2026 10:12:31 2,049 2248.00 XLON 751432
16-Feb-2026 10:12:30 1,783 2249.00 XLON 751426
16-Feb-2026 10:12:30 2 2249.00 XLON 751421
16-Feb-2026 10:10:37 1,359 2247.00 XLON 749797
16-Feb-2026 10:10:05 1,379 2248.00 XLON 749360
16-Feb-2026 10:09:58 544 2249.00 XLON 748764
16-Feb-2026 10:07:27 1,868 2247.00 XLON 747057
16-Feb-2026 10:07:24 1,745 2248.00 XLON 746964
16-Feb-2026 10:07:14 1,970 2249.00 XLON 746861
16-Feb-2026 10:06:22 544 2250.00 XLON 746246
16-Feb-2026 10:06:09 1,287 2250.00 XLON 746096
16-Feb-2026 10:06:09 316 2250.00 XLON 746094
16-Feb-2026 10:04:52 1,390 2248.00 XLON 744433
16-Feb-2026 10:02:53 1,447 2248.00 XLON 743243
16-Feb-2026 10:02:53 1,557 2249.00 XLON 743241
16-Feb-2026 10:02:10 544 2249.00 XLON 742876
16-Feb-2026 10:02:08 544 2249.00 XLON 742860
16-Feb-2026 10:02:08 1,550 2249.00 XLON 742858
16-Feb-2026 10:02:08 59 2249.00 XLON 742856
16-Feb-2026 10:00:52 1,603 2245.00 XLON 742075
16-Feb-2026 09:58:53 1,559 2247.00 XLON 740338
16-Feb-2026 09:58:44 1,389 2248.00 XLON 740183
16-Feb-2026 09:58:44 1 2248.00 XLON 740181
16-Feb-2026 09:56:51 1,502 2246.00 XLON 739105
16-Feb-2026 09:56:48 1,500 2248.00 XLON 739088
16-Feb-2026 09:54:37 1,464 2245.00 XLON 737368
16-Feb-2026 09:54:15 722 2246.00 XLON 737168
16-Feb-2026 09:52:49 1,499 2244.00 XLON 736270
16-Feb-2026 09:52:47 1,439 2245.00 XLON 736247
16-Feb-2026 09:52:10 221 2245.00 XLON 735853
16-Feb-2026 09:52:10 100 2245.00 XLON 735851
16-Feb-2026 09:52:10 544 2245.00 XLON 735849
16-Feb-2026 09:50:54 1,475 2247.00 XLON 734953
16-Feb-2026 09:50:02 1,434 2247.00 XLON 734201
16-Feb-2026 09:49:51 1,458 2248.00 XLON 733575
16-Feb-2026 09:49:46 937 2249.00 XLON 733529
16-Feb-2026 09:49:46 371 2249.00 XLON 733527
16-Feb-2026 09:49:46 302 2249.00 XLON 733525
16-Feb-2026 09:47:53 1,533 2245.00 XLON 732274
16-Feb-2026 09:47:49 100 2246.00 XLON 732229
16-Feb-2026 09:47:49 544 2246.00 XLON 732227
16-Feb-2026 09:46:22 1,569 2248.00 XLON 731335
16-Feb-2026 09:44:38 1,203 2245.00 XLON 729336
16-Feb-2026 09:44:38 417 2245.00 XLON 729334
16-Feb-2026 09:44:33 1,576 2246.00 XLON 729291
16-Feb-2026 09:43:32 1,468 2247.00 XLON 728640
16-Feb-2026 09:42:35 1,406 2249.00 XLON 728073
16-Feb-2026 09:41:57 1,603 2250.00 XLON 727664
16-Feb-2026 09:40:31 1,520 2251.00 XLON 726789
16-Feb-2026 09:40:30 1,488 2252.00 XLON 726786
16-Feb-2026 09:38:45 1,487 2248.00 XLON 725031
16-Feb-2026 09:38:45 1,880 2249.00 XLON 725029
16-Feb-2026 09:36:53 37 2244.00 XLON 723886
16-Feb-2026 09:36:53 1,274 2244.00 XLON 723884
16-Feb-2026 09:36:53 256 2244.00 XLON 723870
16-Feb-2026 09:36:52 1,311 2248.00 XLON 723862
16-Feb-2026 09:36:52 1,401 2249.00 XLON 723860
16-Feb-2026 09:36:52 273 2249.00 XLON 723858
16-Feb-2026 09:36:50 201 2249.00 XLON 723846
16-Feb-2026 09:35:50 1,311 2248.00 XLON 723292
16-Feb-2026 09:34:09 1,332 2250.00 XLON 721210
16-Feb-2026 09:33:51 558 2249.00 XLON 721036
16-Feb-2026 09:33:23 1,367 2250.00 XLON 720692
16-Feb-2026 09:33:08 600 2247.00 XLON 720577
16-Feb-2026 09:33:08 204 2247.00 XLON 720575
16-Feb-2026 09:33:08 300 2247.00 XLON 720573
16-Feb-2026 09:32:58 1,371 2247.00 XLON 720412
16-Feb-2026 09:32:58 1,598 2247.00 XLON 720414
16-Feb-2026 09:30:36 1,617 2246.00 XLON 718934
16-Feb-2026 09:30:05 332 2247.00 XLON 718516
16-Feb-2026 09:30:05 2,950 2247.00 XLON 718514
16-Feb-2026 09:30:05 429 2247.00 XLON 718512
16-Feb-2026 09:28:05 1,333 2240.00 XLON 716652
16-Feb-2026 09:25:58 1,310 2239.00 XLON 715021
16-Feb-2026 09:24:53 1,342 2240.00 XLON 713766
16-Feb-2026 09:24:53 1,476 2241.00 XLON 713730
16-Feb-2026 09:24:23 900 2241.00 XLON 713313
16-Feb-2026 09:22:54 1,602 2242.00 XLON 712187
16-Feb-2026 09:22:23 1,390 2244.00 XLON 711866
16-Feb-2026 09:22:10 1,033 2245.00 XLON 711719
16-Feb-2026 09:22:10 704 2245.00 XLON 711717
16-Feb-2026 09:20:42 1,325 2246.00 XLON 710646
16-Feb-2026 09:20:14 185 2245.00 XLON 710315
16-Feb-2026 09:20:14 1,283 2245.00 XLON 710313
16-Feb-2026 09:19:12 1,437 2248.00 XLON 709228
16-Feb-2026 09:18:12 435 2250.00 XLON 708387
16-Feb-2026 09:18:12 100 2250.00 XLON 708385
16-Feb-2026 09:18:12 124 2250.00 XLON 708381
16-Feb-2026 09:18:12 525 2250.00 XLON 708379
16-Feb-2026 09:18:12 370 2250.00 XLON 708383
16-Feb-2026 09:18:12 1,894 2251.00 XLON 708377
16-Feb-2026 09:15:33 1,543 2245.00 XLON 706266
16-Feb-2026 09:14:45 1,446 2241.00 XLON 705245
16-Feb-2026 09:14:27 96 2241.00 XLON 704983
16-Feb-2026 09:13:51 1,331 2238.00 XLON 704635
16-Feb-2026 09:12:51 152 2240.00 XLON 703844
16-Feb-2026 09:12:51 1,367 2240.00 XLON 703842
16-Feb-2026 09:11:58 1,480 2246.00 XLON 703092
16-Feb-2026 09:11:44 935 2245.00 XLON 702985
16-Feb-2026 09:11:44 582 2245.00 XLON 702983
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFWMEMSESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement