REG - RELX PLC - Transaction in Own Shares
Today 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260227:nRSa7980Ua&default-theme=true
RNS Number : 7980U RELX PLC 27 February 2026
27 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
500,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 24,337,957 ordinary shares in
treasury, and has 1,803,933,364 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 20,230,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 27 February 2026
Number of ordinary shares purchased: 500,000
Highest price paid per share (p): 2588
Lowest price paid per share (p): 2501
Volume weighted average price paid per share (p): 2561.5231
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
27-Feb-2026 08:00:34 1,675 2529.00 XLON 3679672
27-Feb-2026 08:01:26 1,661 2535.00 XLON 3681686
27-Feb-2026 08:02:01 1,531 2528.00 XLON 3682905
27-Feb-2026 08:02:03 67 2528.00 XLON 3683043
27-Feb-2026 08:03:33 1,791 2517.00 XLON 3685512
27-Feb-2026 08:04:07 1,683 2512.00 XLON 3686449
27-Feb-2026 08:06:10 1,663 2503.00 XLON 3691218
27-Feb-2026 08:09:02 1,712 2505.00 XLON 3702250
27-Feb-2026 08:09:51 1,705 2505.00 XLON 3703682
27-Feb-2026 08:13:51 1,493 2517.00 XLON 3709681
27-Feb-2026 08:13:51 147 2517.00 XLON 3709679
27-Feb-2026 08:13:52 955 2515.00 XLON 3709719
27-Feb-2026 08:13:52 586 2515.00 XLON 3709717
27-Feb-2026 08:16:48 1,794 2508.00 XLON 3714686
27-Feb-2026 08:19:12 1,618 2501.00 XLON 3718208
27-Feb-2026 08:23:10 1,508 2519.00 XLON 3724367
27-Feb-2026 08:24:45 1,809 2519.00 XLON 3726028
27-Feb-2026 08:28:50 1,716 2524.00 XLON 3734041
27-Feb-2026 08:32:14 1,680 2538.00 XLON 3739846
27-Feb-2026 08:33:43 1,676 2533.00 XLON 3741617
27-Feb-2026 08:36:55 1,730 2521.00 XLON 3746533
27-Feb-2026 08:43:10 1,608 2532.00 XLON 3754436
27-Feb-2026 08:44:30 1,846 2536.00 XLON 3755806
27-Feb-2026 08:47:41 1,773 2529.00 XLON 3760393
27-Feb-2026 08:52:09 1,695 2533.00 XLON 3766131
27-Feb-2026 08:56:55 1,823 2538.00 XLON 3771954
27-Feb-2026 08:59:26 1,740 2534.00 XLON 3774555
27-Feb-2026 09:02:23 354 2535.00 XLON 3779342
27-Feb-2026 09:02:23 587 2535.00 XLON 3779336
27-Feb-2026 09:02:24 272 2535.00 XLON 3779348
27-Feb-2026 09:02:24 509 2535.00 XLON 3779346
27-Feb-2026 09:06:02 492 2536.00 XLON 3785121
27-Feb-2026 09:06:02 1,038 2536.00 XLON 3785119
27-Feb-2026 09:06:02 180 2536.00 XLON 3785117
27-Feb-2026 09:09:59 1,686 2545.00 XLON 3789095
27-Feb-2026 09:14:12 1,804 2546.00 XLON 3794361
27-Feb-2026 09:18:54 1,827 2535.00 XLON 3800627
27-Feb-2026 09:22:45 1,571 2535.00 XLON 3805933
27-Feb-2026 09:26:40 1,738 2532.00 XLON 3811664
27-Feb-2026 09:29:59 1,515 2535.00 XLON 3815973
27-Feb-2026 09:33:48 1,797 2543.00 XLON 3821741
27-Feb-2026 09:37:13 1,841 2550.00 XLON 3827601
27-Feb-2026 09:41:24 709 2551.00 XLON 3832797
27-Feb-2026 09:41:24 1,016 2551.00 XLON 3832799
27-Feb-2026 09:45:37 1,825 2549.00 XLON 3839980
27-Feb-2026 09:54:01 379 2558.00 XLON 3851730
27-Feb-2026 09:54:01 1,635 2558.00 XLON 3851728
27-Feb-2026 09:54:42 1,768 2558.00 XLON 3852529
27-Feb-2026 09:58:13 1,330 2557.00 XLON 3857812
27-Feb-2026 09:58:13 2 2557.00 XLON 3857810
27-Feb-2026 09:58:13 212 2557.00 XLON 3857808
27-Feb-2026 10:03:28 680 2557.00 XLON 3865352
27-Feb-2026 10:03:32 983 2557.00 XLON 3865495
27-Feb-2026 10:06:04 1,802 2558.00 XLON 3870138
27-Feb-2026 10:09:57 1,806 2560.00 XLON 3874477
27-Feb-2026 10:14:27 1,841 2562.00 XLON 3880760
27-Feb-2026 10:16:46 1,480 2561.00 XLON 3884472
27-Feb-2026 10:18:20 517 2557.00 XLON 3886398
27-Feb-2026 10:18:20 200 2557.00 XLON 3886400
27-Feb-2026 10:18:20 1,011 2557.00 XLON 3886402
27-Feb-2026 10:21:26 1,654 2559.00 XLON 3891258
27-Feb-2026 10:25:07 1,407 2556.00 XLON 3895949
27-Feb-2026 10:25:07 270 2556.00 XLON 3895947
27-Feb-2026 10:30:14 1,778 2550.00 XLON 3903294
27-Feb-2026 10:35:21 1,790 2550.00 XLON 3909977
27-Feb-2026 10:41:17 1,475 2555.00 XLON 3917275
27-Feb-2026 10:41:17 172 2555.00 XLON 3917273
27-Feb-2026 10:45:26 1,744 2554.00 XLON 3923066
27-Feb-2026 10:49:09 32 2552.00 XLON 3926938
27-Feb-2026 10:49:27 807 2552.00 XLON 3927272
27-Feb-2026 10:49:27 919 2552.00 XLON 3927270
27-Feb-2026 10:53:02 1,640 2552.00 XLON 3932557
27-Feb-2026 10:57:51 1,026 2553.00 XLON 3939472
27-Feb-2026 10:57:51 500 2553.00 XLON 3939470
27-Feb-2026 11:02:53 1,008 2551.00 XLON 3946421
27-Feb-2026 11:02:53 530 2551.00 XLON 3946419
27-Feb-2026 11:04:38 1,744 2551.00 XLON 3948431
27-Feb-2026 11:09:24 1,785 2551.00 XLON 3954416
27-Feb-2026 11:14:46 1,509 2555.00 XLON 3961009
27-Feb-2026 11:18:33 1,608 2556.00 XLON 3966379
27-Feb-2026 11:22:20 492 2556.00 XLON 3971908
27-Feb-2026 11:22:20 1,353 2556.00 XLON 3971906
27-Feb-2026 11:23:12 1,487 2554.00 XLON 3972923
27-Feb-2026 11:24:54 1,836 2550.00 XLON 3974582
27-Feb-2026 11:28:30 1,793 2553.00 XLON 3980356
27-Feb-2026 11:30:51 1,835 2550.00 XLON 3985157
27-Feb-2026 11:34:05 1,597 2556.00 XLON 3989816
27-Feb-2026 11:35:51 62 2555.00 XLON 3992802
27-Feb-2026 11:36:11 1,410 2556.00 XLON 3993133
27-Feb-2026 11:36:11 391 2556.00 XLON 3993131
27-Feb-2026 11:38:01 1,688 2553.00 XLON 3994659
27-Feb-2026 11:40:40 1,571 2552.00 XLON 3997597
27-Feb-2026 11:42:34 1,840 2552.00 XLON 3999215
27-Feb-2026 11:45:45 1,630 2552.00 XLON 4006370
27-Feb-2026 11:52:23 1,846 2557.00 XLON 4012285
27-Feb-2026 11:53:50 1,739 2557.00 XLON 4013289
27-Feb-2026 11:54:25 1,740 2556.00 XLON 4013641
27-Feb-2026 11:56:11 1,716 2555.00 XLON 4015952
27-Feb-2026 11:57:42 1,099 2557.00 XLON 4017094
27-Feb-2026 11:57:42 634 2557.00 XLON 4017092
27-Feb-2026 12:01:17 1,709 2561.00 XLON 4020722
27-Feb-2026 12:02:02 29 2560.00 XLON 4021242
27-Feb-2026 12:02:02 58 2560.00 XLON 4021244
27-Feb-2026 12:02:02 626 2560.00 XLON 4021246
27-Feb-2026 12:02:02 979 2560.00 XLON 4021240
27-Feb-2026 12:03:46 1,498 2561.00 XLON 4022744
27-Feb-2026 12:03:46 305 2561.00 XLON 4022742
27-Feb-2026 12:06:55 1,494 2562.00 XLON 4026930
27-Feb-2026 12:09:57 1,780 2563.00 XLON 4029779
27-Feb-2026 12:13:52 1,541 2569.00 XLON 4035328
27-Feb-2026 12:15:10 1,572 2570.00 XLON 4037348
27-Feb-2026 12:16:24 1,703 2572.00 XLON 4038586
27-Feb-2026 12:18:58 1,655 2570.00 XLON 4040733
27-Feb-2026 12:21:44 1,599 2572.00 XLON 4044114
27-Feb-2026 12:23:52 1,837 2572.00 XLON 4045635
27-Feb-2026 12:26:09 390 2574.00 XLON 4048490
27-Feb-2026 12:26:09 38 2574.00 XLON 4048488
27-Feb-2026 12:26:09 1,128 2574.00 XLON 4048486
27-Feb-2026 12:28:56 1,495 2573.00 XLON 4050903
27-Feb-2026 12:32:25 1,565 2573.00 XLON 4055614
27-Feb-2026 12:33:22 1,598 2570.00 XLON 4056528
27-Feb-2026 12:36:31 1,829 2571.00 XLON 4060173
27-Feb-2026 12:38:44 93 2569.00 XLON 4061984
27-Feb-2026 12:38:44 1,415 2569.00 XLON 4061982
27-Feb-2026 12:40:50 841 2568.00 XLON 4065011
27-Feb-2026 12:41:03 666 2568.00 XLON 4065202
27-Feb-2026 12:42:31 1,639 2567.00 XLON 4066375
27-Feb-2026 12:45:22 1,484 2564.00 XLON 4069234
27-Feb-2026 12:48:02 1,520 2566.00 XLON 4071637
27-Feb-2026 12:49:20 1,553 2564.00 XLON 4072666
27-Feb-2026 12:50:54 1 2566.00 XLON 4075372
27-Feb-2026 12:50:54 1,490 2566.00 XLON 4075370
27-Feb-2026 12:52:47 1,533 2566.00 XLON 4076796
27-Feb-2026 12:55:33 294 2566.00 XLON 4080192
27-Feb-2026 12:55:34 677 2566.00 XLON 4080206
27-Feb-2026 12:55:34 300 2566.00 XLON 4080204
27-Feb-2026 12:55:34 300 2566.00 XLON 4080202
27-Feb-2026 12:57:32 1,606 2563.00 XLON 4081986
27-Feb-2026 13:01:06 1,432 2563.00 XLON 4086493
27-Feb-2026 13:01:06 456 2563.00 XLON 4086491
27-Feb-2026 13:01:09 1,649 2562.00 XLON 4086532
27-Feb-2026 13:01:09 35 2562.00 XLON 4086530
27-Feb-2026 13:05:37 1,627 2564.00 XLON 4091481
27-Feb-2026 13:05:39 358 2563.00 XLON 4091530
27-Feb-2026 13:05:39 1,445 2563.00 XLON 4091528
27-Feb-2026 13:08:16 1,607 2564.00 XLON 4093606
27-Feb-2026 13:10:15 1,697 2568.00 XLON 4096659
27-Feb-2026 13:12:58 1,783 2572.00 XLON 4098623
27-Feb-2026 13:14:48 1,550 2572.00 XLON 4100502
27-Feb-2026 13:16:06 1,737 2575.00 XLON 4103118
27-Feb-2026 13:18:11 1,761 2581.00 XLON 4105309
27-Feb-2026 13:20:21 1,754 2576.00 XLON 4108983
27-Feb-2026 13:22:13 1,431 2578.00 XLON 4111168
27-Feb-2026 13:22:13 131 2578.00 XLON 4111166
27-Feb-2026 13:25:04 1,778 2576.00 XLON 4117074
27-Feb-2026 13:25:59 1,610 2576.00 XLON 4117879
27-Feb-2026 13:28:10 1,615 2574.00 XLON 4120126
27-Feb-2026 13:30:01 1,573 2566.00 XLON 4124583
27-Feb-2026 13:32:13 1,606 2566.00 XLON 4128130
27-Feb-2026 13:34:01 1,722 2569.00 XLON 4129924
27-Feb-2026 13:34:09 1,527 2568.00 XLON 4130060
27-Feb-2026 13:37:22 368 2573.00 XLON 4135614
27-Feb-2026 13:37:22 1,197 2573.00 XLON 4135616
27-Feb-2026 13:39:01 1,714 2576.00 XLON 4137111
27-Feb-2026 13:39:04 1,703 2574.00 XLON 4137160
27-Feb-2026 13:41:03 1,799 2576.00 XLON 4140205
27-Feb-2026 13:44:05 1,551 2580.00 XLON 4143333
27-Feb-2026 13:44:08 1,625 2579.00 XLON 4143362
27-Feb-2026 13:44:08 109 2579.00 XLON 4143360
27-Feb-2026 13:46:49 972 2579.00 XLON 4147979
27-Feb-2026 13:46:49 643 2579.00 XLON 4147977
27-Feb-2026 13:50:10 1,676 2577.00 XLON 4152815
27-Feb-2026 13:50:25 1,810 2576.00 XLON 4153015
27-Feb-2026 13:52:40 1,710 2576.00 XLON 4155222
27-Feb-2026 13:52:40 119 2576.00 XLON 4155220
27-Feb-2026 13:53:16 1,688 2575.00 XLON 4155888
27-Feb-2026 13:56:49 1,707 2577.00 XLON 4160929
27-Feb-2026 13:56:53 1,731 2576.00 XLON 4160968
27-Feb-2026 14:00:00 1,667 2576.00 XLON 4164153
27-Feb-2026 14:00:01 1,488 2575.00 XLON 4165646
27-Feb-2026 14:01:35 1,834 2575.00 XLON 4167429
27-Feb-2026 14:03:20 678 2575.00 XLON 4169589
27-Feb-2026 14:03:20 812 2575.00 XLON 4169587
27-Feb-2026 14:04:50 1,578 2576.00 XLON 4171458
27-Feb-2026 14:05:17 443 2576.00 XLON 4174097
27-Feb-2026 14:05:17 1,039 2576.00 XLON 4174095
27-Feb-2026 14:09:58 646 2579.00 XLON 4180117
27-Feb-2026 14:09:58 71 2579.00 XLON 4180115
27-Feb-2026 14:09:58 38 2579.00 XLON 4180113
27-Feb-2026 14:10:27 123 2578.00 XLON 4182209
27-Feb-2026 14:11:15 1,632 2578.00 XLON 4183175
27-Feb-2026 14:11:15 1,513 2578.00 XLON 4183173
27-Feb-2026 14:11:40 1,924 2580.00 XLON 4183748
27-Feb-2026 14:12:43 1,320 2580.00 XLON 4186109
27-Feb-2026 14:12:43 343 2580.00 XLON 4186107
27-Feb-2026 14:13:05 192 2580.00 XLON 4186483
27-Feb-2026 14:13:05 1,564 2580.00 XLON 4186481
27-Feb-2026 14:14:55 1,716 2579.00 XLON 4189251
27-Feb-2026 14:17:50 1,843 2587.00 XLON 4194782
27-Feb-2026 14:19:21 1,702 2588.00 XLON 4197181
27-Feb-2026 14:19:46 1,243 2586.00 XLON 4197899
27-Feb-2026 14:19:46 281 2586.00 XLON 4197897
27-Feb-2026 14:20:31 1,634 2588.00 XLON 4200849
27-Feb-2026 14:22:39 1,543 2585.00 XLON 4203548
27-Feb-2026 14:23:20 1,600 2583.00 XLON 4204410
27-Feb-2026 14:24:35 1,743 2581.00 XLON 4205982
27-Feb-2026 14:26:40 1,550 2584.00 XLON 4210588
27-Feb-2026 14:27:34 1,621 2587.00 XLON 4211906
27-Feb-2026 14:28:30 1,692 2584.00 XLON 4213748
27-Feb-2026 14:29:16 1,619 2580.00 XLON 4215658
27-Feb-2026 14:29:56 1,541 2577.00 XLON 4217023
27-Feb-2026 14:30:24 1,483 2577.00 XLON 4225585
27-Feb-2026 14:30:24 139 2577.00 XLON 4225583
27-Feb-2026 14:31:15 1,686 2577.00 XLON 4229011
27-Feb-2026 14:31:29 1,645 2577.00 XLON 4229804
27-Feb-2026 14:31:43 1,545 2567.00 XLON 4230631
27-Feb-2026 14:32:36 1,681 2572.00 XLON 4233447
27-Feb-2026 14:32:36 1,764 2574.00 XLON 4233443
27-Feb-2026 14:33:25 396 2571.00 XLON 4235666
27-Feb-2026 14:33:25 1,488 2572.00 XLON 4235664
27-Feb-2026 14:33:30 354 2571.00 XLON 4235998
27-Feb-2026 14:33:30 1,000 2571.00 XLON 4235996
27-Feb-2026 14:34:00 56 2568.00 XLON 4237585
27-Feb-2026 14:34:00 1,707 2568.00 XLON 4237587
27-Feb-2026 14:34:23 1,654 2569.00 XLON 4238623
27-Feb-2026 14:34:46 1,759 2567.00 XLON 4239644
27-Feb-2026 14:36:02 116 2561.00 XLON 4247046
27-Feb-2026 14:36:02 1,642 2561.00 XLON 4247044
27-Feb-2026 14:36:43 1,589 2559.00 XLON 4248973
27-Feb-2026 14:37:25 1,834 2557.00 XLON 4250779
27-Feb-2026 14:38:11 62 2558.00 XLON 4252352
27-Feb-2026 14:38:11 293 2558.00 XLON 4252350
27-Feb-2026 14:38:11 667 2558.00 XLON 4252348
27-Feb-2026 14:38:11 615 2558.00 XLON 4252346
27-Feb-2026 14:39:57 932 2560.00 XLON 4257003
27-Feb-2026 14:39:57 628 2560.00 XLON 4257005
27-Feb-2026 14:39:57 1,346 2562.00 XLON 4257000
27-Feb-2026 14:39:57 293 2562.00 XLON 4256998
27-Feb-2026 14:39:57 148 2562.00 XLON 4256996
27-Feb-2026 14:40:26 1,651 2555.00 XLON 4260079
27-Feb-2026 14:41:48 1,812 2552.00 XLON 4263188
27-Feb-2026 14:43:22 50 2554.00 XLON 4266806
27-Feb-2026 14:43:22 74 2554.00 XLON 4266803
27-Feb-2026 14:43:22 760 2554.00 XLON 4266801
27-Feb-2026 14:43:22 1,530 2557.00 XLON 4266799
27-Feb-2026 14:43:23 628 2554.00 XLON 4266818
27-Feb-2026 14:44:05 1,680 2553.00 XLON 4268187
27-Feb-2026 14:44:26 1,577 2551.00 XLON 4268998
27-Feb-2026 14:44:26 188 2551.00 XLON 4268996
27-Feb-2026 14:45:29 1,829 2540.00 XLON 4274330
27-Feb-2026 14:46:33 1,358 2543.00 XLON 4277254
27-Feb-2026 14:46:33 100 2543.00 XLON 4277246
27-Feb-2026 14:46:33 175 2543.00 XLON 4277244
27-Feb-2026 14:47:16 1,575 2550.00 XLON 4279383
27-Feb-2026 14:48:08 293 2549.00 XLON 4282595
27-Feb-2026 14:48:08 267 2549.00 XLON 4282593
27-Feb-2026 14:48:10 576 2549.00 XLON 4282824
27-Feb-2026 14:48:10 92 2549.00 XLON 4282822
27-Feb-2026 14:48:10 96 2549.00 XLON 4282820
27-Feb-2026 14:48:10 100 2549.00 XLON 4282818
27-Feb-2026 14:48:10 192 2549.00 XLON 4282801
27-Feb-2026 14:48:10 109 2549.00 XLON 4282799
27-Feb-2026 14:50:00 425 2561.00 XLON 4288251
27-Feb-2026 14:50:07 275 2560.00 XLON 4291311
27-Feb-2026 14:50:07 1,265 2560.00 XLON 4291313
27-Feb-2026 14:50:07 1,247 2560.00 XLON 4291303
27-Feb-2026 14:50:07 312 2560.00 XLON 4291301
27-Feb-2026 14:50:07 194 2560.00 XLON 4291299
27-Feb-2026 14:50:07 2,080 2560.00 XLON 4291297
27-Feb-2026 14:51:44 605 2559.00 XLON 4294627
27-Feb-2026 14:51:46 576 2559.00 XLON 4294684
27-Feb-2026 14:51:55 624 2559.00 XLON 4294873
27-Feb-2026 14:52:56 1,654 2562.00 XLON 4296533
27-Feb-2026 14:52:56 1,848 2562.00 XLON 4296531
27-Feb-2026 14:53:44 497 2562.00 XLON 4298085
27-Feb-2026 14:53:44 1,094 2562.00 XLON 4298083
27-Feb-2026 14:54:14 186 2560.00 XLON 4299307
27-Feb-2026 14:54:14 1,635 2560.00 XLON 4299305
27-Feb-2026 14:55:29 259 2558.00 XLON 4304820
27-Feb-2026 14:55:33 1,488 2558.00 XLON 4304962
27-Feb-2026 14:55:58 1,671 2558.00 XLON 4306008
27-Feb-2026 14:55:58 104 2558.00 XLON 4306006
27-Feb-2026 14:57:07 1,842 2555.00 XLON 4309615
27-Feb-2026 14:58:40 1,512 2558.00 XLON 4313132
27-Feb-2026 14:59:12 33 2560.00 XLON 4313954
27-Feb-2026 14:59:55 397 2561.00 XLON 4315402
27-Feb-2026 15:00:39 1,413 2562.00 XLON 4321675
27-Feb-2026 15:00:39 604 2562.00 XLON 4321673
27-Feb-2026 15:02:14 2,586 2564.00 XLON 4327297
27-Feb-2026 15:02:21 2,194 2563.00 XLON 4327547
27-Feb-2026 15:02:37 1,777 2563.00 XLON 4328221
27-Feb-2026 15:02:53 1,651 2564.00 XLON 4328749
27-Feb-2026 15:03:50 1,574 2563.00 XLON 4330554
27-Feb-2026 15:04:40 1,702 2564.00 XLON 4332080
27-Feb-2026 15:05:31 1,665 2564.00 XLON 4337241
27-Feb-2026 15:05:54 37 2563.00 XLON 4338020
27-Feb-2026 15:05:54 1,595 2563.00 XLON 4338018
27-Feb-2026 15:07:08 1,628 2564.00 XLON 4340248
27-Feb-2026 15:08:26 766 2563.00 XLON 4342659
27-Feb-2026 15:08:26 971 2563.00 XLON 4342657
27-Feb-2026 15:09:57 1,892 2567.00 XLON 4345523
27-Feb-2026 15:09:57 219 2567.00 XLON 4345521
27-Feb-2026 15:10:06 1,714 2566.00 XLON 4348415
27-Feb-2026 15:11:14 617 2572.00 XLON 4350972
27-Feb-2026 15:11:14 275 2572.00 XLON 4350970
27-Feb-2026 15:11:14 275 2572.00 XLON 4350968
27-Feb-2026 15:11:14 275 2572.00 XLON 4350966
27-Feb-2026 15:11:14 100 2572.00 XLON 4350964
27-Feb-2026 15:11:14 75 2572.00 XLON 4350962
27-Feb-2026 15:11:14 71 2572.00 XLON 4350960
27-Feb-2026 15:11:20 1,616 2571.00 XLON 4351186
27-Feb-2026 15:12:19 1,690 2576.00 XLON 4353248
27-Feb-2026 15:13:23 1,805 2575.00 XLON 4355195
27-Feb-2026 15:14:48 162 2575.00 XLON 4357658
27-Feb-2026 15:14:49 29 2575.00 XLON 4357692
27-Feb-2026 15:14:51 287 2575.00 XLON 4357722
27-Feb-2026 15:14:52 1,245 2575.00 XLON 4357764
27-Feb-2026 15:15:05 1,779 2575.00 XLON 4361075
27-Feb-2026 15:15:33 629 2573.00 XLON 4362033
27-Feb-2026 15:15:33 962 2573.00 XLON 4362031
27-Feb-2026 15:17:43 1,790 2575.00 XLON 4365390
27-Feb-2026 15:18:34 1,686 2576.00 XLON 4366922
27-Feb-2026 15:19:07 572 2574.00 XLON 4367873
27-Feb-2026 15:19:13 364 2574.00 XLON 4368034
27-Feb-2026 15:21:24 1,547 2575.00 XLON 4374523
27-Feb-2026 15:21:30 1,486 2574.00 XLON 4374747
27-Feb-2026 15:21:30 1,588 2574.00 XLON 4374745
27-Feb-2026 15:21:32 1,614 2573.00 XLON 4374857
27-Feb-2026 15:21:32 117 2573.00 XLON 4374859
27-Feb-2026 15:22:04 227 2570.00 XLON 4375715
27-Feb-2026 15:22:04 1,296 2570.00 XLON 4375713
27-Feb-2026 15:23:31 1,517 2570.00 XLON 4379387
27-Feb-2026 15:24:05 1,663 2569.00 XLON 4380350
27-Feb-2026 15:26:05 1,807 2571.00 XLON 4387606
27-Feb-2026 15:26:06 1,754 2570.00 XLON 4387649
27-Feb-2026 15:26:43 1,715 2568.00 XLON 4388722
27-Feb-2026 15:27:36 1,597 2570.00 XLON 4390298
27-Feb-2026 15:29:12 1,668 2568.00 XLON 4393115
27-Feb-2026 15:31:00 111 2569.00 XLON 4398486
27-Feb-2026 15:31:00 1,442 2569.00 XLON 4398484
27-Feb-2026 15:31:01 1,973 2568.00 XLON 4398558
27-Feb-2026 15:31:15 1,638 2567.00 XLON 4398992
27-Feb-2026 15:32:53 107 2561.00 XLON 4401901
27-Feb-2026 15:32:53 828 2561.00 XLON 4401897
27-Feb-2026 15:32:53 850 2561.00 XLON 4401899
27-Feb-2026 15:33:18 1,540 2560.00 XLON 4402603
27-Feb-2026 15:35:18 888 2564.00 XLON 4409061
27-Feb-2026 15:35:26 260 2563.00 XLON 4409299
27-Feb-2026 15:35:26 1,368 2563.00 XLON 4409297
27-Feb-2026 15:36:05 1,721 2564.00 XLON 4410592
27-Feb-2026 15:37:02 153 2565.00 XLON 4412119
27-Feb-2026 15:37:32 1,636 2564.00 XLON 4413119
27-Feb-2026 15:38:06 1,795 2562.00 XLON 4413991
27-Feb-2026 15:38:06 1,210 2563.00 XLON 4413989
27-Feb-2026 15:38:06 688 2563.00 XLON 4413987
27-Feb-2026 15:39:04 1,686 2562.00 XLON 4415668
27-Feb-2026 15:39:25 1,532 2560.00 XLON 4416199
27-Feb-2026 15:40:17 1,632 2559.00 XLON 4420024
27-Feb-2026 15:42:21 1,673 2557.00 XLON 4423300
27-Feb-2026 15:43:01 1,787 2556.00 XLON 4424236
27-Feb-2026 15:43:02 1,496 2555.00 XLON 4424252
27-Feb-2026 15:45:07 1,719 2556.00 XLON 4430009
27-Feb-2026 15:45:07 1,564 2557.00 XLON 4430003
27-Feb-2026 15:45:50 1,588 2555.00 XLON 4431292
27-Feb-2026 15:47:03 293 2554.00 XLON 4433086
27-Feb-2026 15:48:18 1,824 2555.00 XLON 4434889
27-Feb-2026 15:49:19 36 2558.00 XLON 4436471
27-Feb-2026 15:50:01 888 2559.00 XLON 4440305
27-Feb-2026 15:50:01 615 2559.00 XLON 4440303
27-Feb-2026 15:50:01 1,481 2559.00 XLON 4440007
27-Feb-2026 15:50:17 1,481 2558.00 XLON 4440863
27-Feb-2026 15:51:09 200 2559.00 XLON 4442554
27-Feb-2026 15:51:09 300 2559.00 XLON 4442552
27-Feb-2026 15:51:09 100 2559.00 XLON 4442550
27-Feb-2026 15:51:09 53 2559.00 XLON 4442547
27-Feb-2026 15:51:09 100 2559.00 XLON 4442544
27-Feb-2026 15:51:09 47 2559.00 XLON 4442542
27-Feb-2026 15:51:09 68 2559.00 XLON 4442540
27-Feb-2026 15:52:16 60 2559.00 XLON 4444215
27-Feb-2026 15:52:16 27 2559.00 XLON 4444213
27-Feb-2026 15:52:16 556 2559.00 XLON 4444211
27-Feb-2026 15:52:16 1,460 2559.00 XLON 4444207
27-Feb-2026 15:52:18 888 2559.00 XLON 4444249
27-Feb-2026 15:52:26 293 2558.00 XLON 4444500
27-Feb-2026 15:52:26 73 2558.00 XLON 4444498
27-Feb-2026 15:52:26 367 2558.00 XLON 4444482
27-Feb-2026 15:52:26 666 2558.00 XLON 4444480
27-Feb-2026 15:52:27 100 2558.00 XLON 4444524
27-Feb-2026 15:52:27 66 2558.00 XLON 4444522
27-Feb-2026 15:52:28 54 2558.00 XLON 4444575
27-Feb-2026 15:52:32 145 2557.00 XLON 4444733
27-Feb-2026 15:52:32 1,638 2557.00 XLON 4444731
27-Feb-2026 15:54:23 1,752 2556.00 XLON 4447511
27-Feb-2026 15:55:03 1,000 2556.00 XLON 4450896
27-Feb-2026 15:55:14 728 2556.00 XLON 4451176
27-Feb-2026 15:55:20 1,793 2556.00 XLON 4451302
27-Feb-2026 15:58:08 1,584 2559.00 XLON 4455696
27-Feb-2026 15:58:08 421 2559.00 XLON 4455694
27-Feb-2026 15:58:15 1,571 2559.00 XLON 4455870
27-Feb-2026 15:58:15 1,281 2559.00 XLON 4455868
27-Feb-2026 16:00:10 1,526 2561.00 XLON 4464065
27-Feb-2026 16:00:36 1,709 2564.00 XLON 4465058
27-Feb-2026 16:01:39 588 2567.00 XLON 4467076
27-Feb-2026 16:01:39 674 2567.00 XLON 4467074
27-Feb-2026 16:01:39 124 2567.00 XLON 4467072
27-Feb-2026 16:01:40 888 2567.00 XLON 4467124
27-Feb-2026 16:01:40 435 2567.00 XLON 4467122
27-Feb-2026 16:01:40 888 2567.00 XLON 4467118
27-Feb-2026 16:01:40 195 2567.00 XLON 4467116
27-Feb-2026 16:01:41 1,504 2566.00 XLON 4467147
27-Feb-2026 16:03:23 1,721 2567.00 XLON 4470540
27-Feb-2026 16:03:23 48 2567.00 XLON 4470538
27-Feb-2026 16:04:15 667 2572.00 XLON 4472172
27-Feb-2026 16:04:15 259 2572.00 XLON 4472176
27-Feb-2026 16:04:15 667 2572.00 XLON 4472174
27-Feb-2026 16:04:15 667 2572.00 XLON 4472170
27-Feb-2026 16:04:15 222 2572.00 XLON 4472168
27-Feb-2026 16:04:51 1,681 2571.00 XLON 4473252
27-Feb-2026 16:05:16 1,571 2569.00 XLON 4477559
27-Feb-2026 16:05:45 1,819 2569.00 XLON 4478446
27-Feb-2026 16:06:47 888 2573.00 XLON 4480481
27-Feb-2026 16:06:57 1,762 2573.00 XLON 4480869
27-Feb-2026 16:08:12 1,061 2574.00 XLON 4483257
27-Feb-2026 16:08:12 849 2574.00 XLON 4483255
27-Feb-2026 16:09:02 678 2572.00 XLON 4484894
27-Feb-2026 16:09:02 1,672 2573.00 XLON 4484887
27-Feb-2026 16:09:31 450 2572.00 XLON 4485788
27-Feb-2026 16:09:31 145 2572.00 XLON 4485759
27-Feb-2026 16:10:25 888 2575.00 XLON 4490811
27-Feb-2026 16:10:25 888 2575.00 XLON 4490805
27-Feb-2026 16:10:26 888 2575.00 XLON 4490842
27-Feb-2026 16:11:19 1,606 2575.00 XLON 4492649
27-Feb-2026 16:11:43 1,802 2574.00 XLON 4493581
27-Feb-2026 16:11:43 1,468 2575.00 XLON 4493578
27-Feb-2026 16:11:43 117 2575.00 XLON 4493576
27-Feb-2026 16:13:23 1,448 2575.00 XLON 4497253
27-Feb-2026 16:13:23 119 2575.00 XLON 4497246
27-Feb-2026 16:14:03 795 2577.00 XLON 4499094
27-Feb-2026 16:14:03 275 2577.00 XLON 4499092
27-Feb-2026 16:14:03 100 2577.00 XLON 4499090
27-Feb-2026 16:14:03 75 2577.00 XLON 4499088
27-Feb-2026 16:14:03 275 2577.00 XLON 4499086
27-Feb-2026 16:14:03 218 2577.00 XLON 4499084
27-Feb-2026 16:14:03 67 2577.00 XLON 4499082
27-Feb-2026 16:14:18 1,505 2577.00 XLON 4499524
27-Feb-2026 16:14:56 1,693 2576.00 XLON 4500666
27-Feb-2026 16:15:34 67 2575.00 XLON 4506055
27-Feb-2026 16:15:34 56 2575.00 XLON 4506046
27-Feb-2026 16:15:39 1,586 2575.00 XLON 4506270
27-Feb-2026 16:16:17 175 2572.00 XLON 4508250
27-Feb-2026 16:16:19 175 2572.00 XLON 4508367
27-Feb-2026 16:16:19 275 2572.00 XLON 4508365
27-Feb-2026 16:16:19 275 2572.00 XLON 4508363
27-Feb-2026 16:16:19 275 2572.00 XLON 4508361
27-Feb-2026 16:16:21 47 2572.00 XLON 4508428
27-Feb-2026 16:16:21 275 2572.00 XLON 4508426
27-Feb-2026 16:16:21 275 2572.00 XLON 4508424
27-Feb-2026 16:17:07 318 2576.00 XLON 4510548
27-Feb-2026 16:17:07 415 2576.00 XLON 4510552
27-Feb-2026 16:17:07 77 2576.00 XLON 4510550
27-Feb-2026 16:17:30 2,011 2577.00 XLON 4511773
27-Feb-2026 16:18:00 867 2578.00 XLON 4512974
27-Feb-2026 16:18:00 100 2578.00 XLON 4512972
27-Feb-2026 16:18:00 315 2578.00 XLON 4512970
27-Feb-2026 16:18:00 56 2577.00 XLON 4512968
27-Feb-2026 16:18:00 888 2577.00 XLON 4512966
27-Feb-2026 16:18:00 435 2577.00 XLON 4512964
27-Feb-2026 16:18:00 86 2577.00 XLON 4512962
27-Feb-2026 16:18:00 1 2577.00 XLON 4512960
27-Feb-2026 16:18:29 87 2574.00 XLON 4514077
27-Feb-2026 16:18:29 43 2574.00 XLON 4514075
27-Feb-2026 16:18:29 39 2574.00 XLON 4514073
27-Feb-2026 16:18:34 287 2574.00 XLON 4514290
27-Feb-2026 16:18:34 329 2574.00 XLON 4514284
27-Feb-2026 16:18:34 831 2574.00 XLON 4514288
27-Feb-2026 16:18:34 320 2574.00 XLON 4514286
27-Feb-2026 16:18:56 1,177 2574.00 XLON 4515117
27-Feb-2026 16:18:56 85 2574.00 XLON 4515115
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEEFWWEMSEEE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement