REG - RELX PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260302:nRSB0008Va&default-theme=true
RNS Number : 0008V RELX PLC 02 March 2026
2 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
500,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 24,837,957 ordinary shares in
treasury, and has 1,803,436,719 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 20,730,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 2 March 2026
Number of ordinary shares purchased: 500,000
Highest price paid per share (p): 2590
Lowest price paid per share (p): 2538
Volume weighted average price paid per share (p): 2567.2031
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
02-Mar-2026 08:01:01 1,518 2576.00 XLON 4554629
02-Mar-2026 08:01:01 1,785 2579.00 XLON 4554626
02-Mar-2026 08:02:18 429 2539.00 XLON 4557777
02-Mar-2026 08:02:18 1,245 2539.00 XLON 4557775
02-Mar-2026 08:06:09 1,673 2561.00 XLON 4569669
02-Mar-2026 08:06:31 1,757 2563.00 XLON 4570575
02-Mar-2026 08:06:31 1,090 2562.00 XLON 4570573
02-Mar-2026 08:06:31 515 2562.00 XLON 4570571
02-Mar-2026 08:10:43 1,710 2555.00 XLON 4582837
02-Mar-2026 08:14:38 1,541 2559.00 XLON 4590451
02-Mar-2026 08:15:52 1,762 2559.00 XLON 4594137
02-Mar-2026 08:19:27 1,695 2540.00 XLON 4600513
02-Mar-2026 08:21:15 1,637 2542.00 XLON 4604294
02-Mar-2026 08:21:15 173 2542.00 XLON 4604292
02-Mar-2026 08:24:19 1,767 2539.00 XLON 4609516
02-Mar-2026 08:26:48 494 2538.00 XLON 4613747
02-Mar-2026 08:26:48 1,049 2538.00 XLON 4613745
02-Mar-2026 08:26:48 11 2538.00 XLON 4613743
02-Mar-2026 08:30:02 1,520 2548.00 XLON 4619280
02-Mar-2026 08:30:35 1,695 2550.00 XLON 4620302
02-Mar-2026 08:34:05 156 2556.00 XLON 4626042
02-Mar-2026 08:34:05 1,649 2556.00 XLON 4626040
02-Mar-2026 08:38:11 1,510 2553.00 XLON 4633165
02-Mar-2026 08:40:59 1,626 2560.00 XLON 4637880
02-Mar-2026 08:44:34 1,667 2562.00 XLON 4643748
02-Mar-2026 08:49:08 1,668 2568.00 XLON 4651060
02-Mar-2026 08:53:35 1,079 2572.00 XLON 4658586
02-Mar-2026 08:53:35 443 2572.00 XLON 4658584
02-Mar-2026 08:55:54 73 2571.00 XLON 4662859
02-Mar-2026 08:55:54 1,501 2571.00 XLON 4662861
02-Mar-2026 08:57:44 1,759 2563.00 XLON 4665633
02-Mar-2026 09:01:15 1,625 2561.00 XLON 4672293
02-Mar-2026 09:02:58 920 2561.00 XLON 4675244
02-Mar-2026 09:02:58 70 2561.00 XLON 4675242
02-Mar-2026 09:02:58 263 2561.00 XLON 4675240
02-Mar-2026 09:02:58 70 2561.00 XLON 4675238
02-Mar-2026 09:02:58 234 2561.00 XLON 4675236
02-Mar-2026 09:04:45 1,666 2557.00 XLON 4677809
02-Mar-2026 09:11:43 1,487 2558.00 XLON 4690724
02-Mar-2026 09:14:04 1,304 2559.00 XLON 4694835
02-Mar-2026 09:14:04 358 2559.00 XLON 4694833
02-Mar-2026 09:17:19 1,683 2561.00 XLON 4700775
02-Mar-2026 09:21:37 1,399 2568.00 XLON 4707674
02-Mar-2026 09:21:37 86 2568.00 XLON 4707676
02-Mar-2026 09:21:37 268 2568.00 XLON 4707678
02-Mar-2026 09:24:29 380 2566.00 XLON 4711447
02-Mar-2026 09:24:29 1,364 2566.00 XLON 4711445
02-Mar-2026 09:30:34 1,608 2563.00 XLON 4720491
02-Mar-2026 09:35:33 1,637 2560.00 XLON 4728969
02-Mar-2026 09:37:56 151 2562.00 XLON 4731547
02-Mar-2026 09:37:56 790 2562.00 XLON 4731545
02-Mar-2026 09:38:02 755 2562.00 XLON 4731675
02-Mar-2026 09:40:29 1,760 2562.00 XLON 4735489
02-Mar-2026 09:45:06 27 2560.00 XLON 4741442
02-Mar-2026 09:45:06 1,677 2560.00 XLON 4741440
02-Mar-2026 09:45:29 175 2555.00 XLON 4742005
02-Mar-2026 09:45:29 275 2555.00 XLON 4742003
02-Mar-2026 09:45:29 101 2555.00 XLON 4742001
02-Mar-2026 09:45:33 1,042 2555.00 XLON 4742078
02-Mar-2026 09:50:51 641 2563.00 XLON 4748729
02-Mar-2026 09:50:51 1,023 2563.00 XLON 4748727
02-Mar-2026 09:51:19 1,611 2563.00 XLON 4749191
02-Mar-2026 09:53:41 230 2559.00 XLON 4751730
02-Mar-2026 09:54:09 1,345 2559.00 XLON 4752251
02-Mar-2026 09:54:09 141 2559.00 XLON 4752249
02-Mar-2026 09:56:04 1,292 2554.00 XLON 4755672
02-Mar-2026 09:56:04 316 2554.00 XLON 4755670
02-Mar-2026 10:00:50 1,568 2556.00 XLON 4762097
02-Mar-2026 10:04:17 1,740 2552.00 XLON 4766277
02-Mar-2026 10:07:44 1,628 2552.00 XLON 4771042
02-Mar-2026 10:11:08 1,766 2553.00 XLON 4775395
02-Mar-2026 10:16:11 166 2552.00 XLON 4781217
02-Mar-2026 10:17:36 1,744 2555.00 XLON 4782680
02-Mar-2026 10:18:45 1,778 2558.00 XLON 4783929
02-Mar-2026 10:25:15 1,547 2556.00 XLON 4793047
02-Mar-2026 10:30:27 1,618 2556.00 XLON 4799908
02-Mar-2026 10:35:38 1,817 2555.00 XLON 4805574
02-Mar-2026 10:39:35 1,712 2556.00 XLON 4808945
02-Mar-2026 10:40:25 1,189 2555.00 XLON 4810525
02-Mar-2026 10:40:25 508 2555.00 XLON 4810523
02-Mar-2026 10:43:43 1,681 2555.00 XLON 4813732
02-Mar-2026 10:45:29 1,739 2553.00 XLON 4816387
02-Mar-2026 10:50:16 402 2552.00 XLON 4821594
02-Mar-2026 10:50:16 1,347 2552.00 XLON 4821592
02-Mar-2026 10:56:01 1,044 2550.00 XLON 4827449
02-Mar-2026 10:56:01 547 2550.00 XLON 4827447
02-Mar-2026 10:59:10 1,757 2553.00 XLON 4830333
02-Mar-2026 11:07:33 1,532 2555.00 XLON 4839573
02-Mar-2026 11:12:02 1,504 2556.00 XLON 4844194
02-Mar-2026 11:15:20 1,694 2556.00 XLON 4847480
02-Mar-2026 11:19:35 1,830 2557.00 XLON 4851913
02-Mar-2026 11:31:16 1,726 2561.00 XLON 4863150
02-Mar-2026 11:34:00 52 2560.00 XLON 4865032
02-Mar-2026 11:34:00 925 2560.00 XLON 4865029
02-Mar-2026 11:34:58 514 2560.00 XLON 4865620
02-Mar-2026 11:39:30 1,843 2559.00 XLON 4870162
02-Mar-2026 11:46:04 1,581 2564.00 XLON 4877467
02-Mar-2026 11:50:19 1,645 2566.00 XLON 4882062
02-Mar-2026 11:53:55 1,638 2564.00 XLON 4885201
02-Mar-2026 11:55:32 1,693 2564.00 XLON 4887482
02-Mar-2026 11:58:22 1,655 2564.00 XLON 4889876
02-Mar-2026 12:00:41 818 2563.00 XLON 4892741
02-Mar-2026 12:00:42 374 2563.00 XLON 4892747
02-Mar-2026 12:00:44 44 2563.00 XLON 4892770
02-Mar-2026 12:00:44 508 2563.00 XLON 4892768
02-Mar-2026 12:06:45 1,728 2553.00 XLON 4898567
02-Mar-2026 12:10:49 1,694 2553.00 XLON 4903058
02-Mar-2026 12:14:24 1,747 2553.00 XLON 4905814
02-Mar-2026 12:15:48 1,497 2550.00 XLON 4907904
02-Mar-2026 12:16:31 1,825 2547.00 XLON 4908730
02-Mar-2026 12:24:22 1,516 2544.00 XLON 4916679
02-Mar-2026 12:25:55 877 2543.00 XLON 4918826
02-Mar-2026 12:28:35 1,530 2545.00 XLON 4921435
02-Mar-2026 12:29:33 1,538 2544.00 XLON 4922257
02-Mar-2026 12:33:01 1,543 2543.00 XLON 4927378
02-Mar-2026 12:36:16 1,088 2545.00 XLON 4932686
02-Mar-2026 12:36:16 690 2545.00 XLON 4932688
02-Mar-2026 12:39:26 237 2545.00 XLON 4935512
02-Mar-2026 12:39:26 1,444 2545.00 XLON 4935510
02-Mar-2026 12:41:15 1,500 2543.00 XLON 4938428
02-Mar-2026 12:41:15 32 2543.00 XLON 4938426
02-Mar-2026 12:43:28 1,515 2542.00 XLON 4940415
02-Mar-2026 12:47:43 1,484 2544.00 XLON 4946416
02-Mar-2026 12:51:30 1,418 2550.00 XLON 4950847
02-Mar-2026 12:51:30 99 2550.00 XLON 4950845
02-Mar-2026 12:51:30 189 2550.00 XLON 4950843
02-Mar-2026 12:54:39 1,631 2555.00 XLON 4953837
02-Mar-2026 12:55:49 1,671 2554.00 XLON 4955956
02-Mar-2026 12:56:04 31 2554.00 XLON 4956276
02-Mar-2026 12:56:04 318 2554.00 XLON 4956274
02-Mar-2026 12:56:04 72 2554.00 XLON 4956268
02-Mar-2026 12:56:04 524 2554.00 XLON 4956266
02-Mar-2026 12:56:04 500 2554.00 XLON 4956270
02-Mar-2026 12:56:04 196 2554.00 XLON 4956272
02-Mar-2026 12:58:56 1,630 2557.00 XLON 4958901
02-Mar-2026 13:02:18 1,649 2557.00 XLON 4963321
02-Mar-2026 13:03:00 1,687 2551.00 XLON 4963936
02-Mar-2026 13:03:51 1,599 2550.00 XLON 4964885
02-Mar-2026 13:04:38 912 2550.00 XLON 4965593
02-Mar-2026 13:04:38 869 2550.00 XLON 4965591
02-Mar-2026 13:08:04 419 2550.00 XLON 4970193
02-Mar-2026 13:08:04 1,286 2550.00 XLON 4970191
02-Mar-2026 13:13:25 5 2552.00 XLON 4976521
02-Mar-2026 13:13:25 1,739 2552.00 XLON 4976519
02-Mar-2026 13:16:59 1,112 2552.00 XLON 4981246
02-Mar-2026 13:16:59 573 2552.00 XLON 4981244
02-Mar-2026 13:19:49 1,172 2555.00 XLON 4984179
02-Mar-2026 13:19:49 650 2555.00 XLON 4984177
02-Mar-2026 13:21:33 1,770 2555.00 XLON 4987580
02-Mar-2026 13:24:18 1,660 2560.00 XLON 4990234
02-Mar-2026 13:27:52 1,494 2561.00 XLON 4995177
02-Mar-2026 13:27:52 205 2561.00 XLON 4995175
02-Mar-2026 13:29:01 1,487 2560.00 XLON 4996319
02-Mar-2026 13:29:10 706 2557.00 XLON 4996572
02-Mar-2026 13:29:10 1,050 2557.00 XLON 4996570
02-Mar-2026 13:31:28 1,581 2555.00 XLON 5001142
02-Mar-2026 13:35:36 1,587 2557.00 XLON 5008446
02-Mar-2026 13:35:36 37 2557.00 XLON 5008444
02-Mar-2026 13:36:00 1,684 2557.00 XLON 5008921
02-Mar-2026 13:39:40 1,763 2560.00 XLON 5012971
02-Mar-2026 13:42:35 1,784 2562.00 XLON 5017149
02-Mar-2026 13:46:36 1,529 2561.00 XLON 5022654
02-Mar-2026 13:51:21 110 2561.00 XLON 5029543
02-Mar-2026 13:51:21 1,447 2561.00 XLON 5029541
02-Mar-2026 13:58:58 1,631 2568.00 XLON 5039341
02-Mar-2026 14:00:17 1,998 2570.00 XLON 5042614
02-Mar-2026 14:00:26 674 2569.00 XLON 5042979
02-Mar-2026 14:00:26 15 2569.00 XLON 5042977
02-Mar-2026 14:00:26 963 2569.00 XLON 5042975
02-Mar-2026 14:01:08 1,825 2568.00 XLON 5044023
02-Mar-2026 14:02:23 1,443 2569.00 XLON 5045562
02-Mar-2026 14:02:25 164 2569.00 XLON 5045581
02-Mar-2026 14:04:15 454 2569.00 XLON 5047603
02-Mar-2026 14:04:31 357 2569.00 XLON 5047858
02-Mar-2026 14:04:31 824 2569.00 XLON 5047860
02-Mar-2026 14:05:38 1,578 2569.00 XLON 5051491
02-Mar-2026 14:06:14 1,206 2566.00 XLON 5052351
02-Mar-2026 14:06:18 610 2566.00 XLON 5052402
02-Mar-2026 14:08:23 1,785 2567.00 XLON 5054952
02-Mar-2026 14:09:09 1,463 2566.00 XLON 5056035
02-Mar-2026 14:09:09 295 2566.00 XLON 5056033
02-Mar-2026 14:09:42 1,497 2566.00 XLON 5056804
02-Mar-2026 14:11:48 1,527 2568.00 XLON 5060824
02-Mar-2026 14:12:28 288 2566.00 XLON 5061722
02-Mar-2026 14:12:28 1,247 2566.00 XLON 5061720
02-Mar-2026 14:14:41 935 2565.00 XLON 5064537
02-Mar-2026 14:14:41 798 2565.00 XLON 5064535
02-Mar-2026 14:16:27 1,751 2564.00 XLON 5068631
02-Mar-2026 14:17:10 1,811 2567.00 XLON 5069443
02-Mar-2026 14:19:07 1,549 2568.00 XLON 5072012
02-Mar-2026 14:21:26 274 2570.00 XLON 5077077
02-Mar-2026 14:22:04 22 2570.00 XLON 5078140
02-Mar-2026 14:22:05 169 2570.00 XLON 5078163
02-Mar-2026 14:22:06 1,258 2570.00 XLON 5078210
02-Mar-2026 14:24:21 608 2570.00 XLON 5082000
02-Mar-2026 14:24:25 1,104 2570.00 XLON 5082116
02-Mar-2026 14:24:25 1 2570.00 XLON 5082114
02-Mar-2026 14:24:36 1,763 2569.00 XLON 5082407
02-Mar-2026 14:27:00 1,753 2577.00 XLON 5088210
02-Mar-2026 14:27:02 100 2576.00 XLON 5088333
02-Mar-2026 14:27:02 71 2576.00 XLON 5088331
02-Mar-2026 14:27:02 176 2576.00 XLON 5088329
02-Mar-2026 14:27:13 162 2577.00 XLON 5088661
02-Mar-2026 14:27:14 1 2577.00 XLON 5088671
02-Mar-2026 14:27:15 1,522 2577.00 XLON 5088693
02-Mar-2026 14:27:16 1,603 2576.00 XLON 5088726
02-Mar-2026 14:28:34 1,489 2575.00 XLON 5091063
02-Mar-2026 14:28:34 1,505 2577.00 XLON 5091049
02-Mar-2026 14:29:36 1,586 2575.00 XLON 5092834
02-Mar-2026 14:30:01 1,659 2571.00 XLON 5097257
02-Mar-2026 14:30:30 63 2572.00 XLON 5102462
02-Mar-2026 14:30:30 491 2572.00 XLON 5102460
02-Mar-2026 14:30:30 300 2572.00 XLON 5102457
02-Mar-2026 14:30:30 198 2572.00 XLON 5102455
02-Mar-2026 14:30:30 491 2571.00 XLON 5102453
02-Mar-2026 14:30:30 1,583 2572.00 XLON 5102445
02-Mar-2026 14:31:20 782 2572.00 XLON 5105643
02-Mar-2026 14:31:20 868 2572.00 XLON 5105641
02-Mar-2026 14:31:36 1,690 2572.00 XLON 5106492
02-Mar-2026 14:31:36 99 2572.00 XLON 5106490
02-Mar-2026 14:32:28 1,806 2573.00 XLON 5109484
02-Mar-2026 14:32:32 1,506 2572.00 XLON 5109916
02-Mar-2026 14:32:45 1,704 2571.00 XLON 5110487
02-Mar-2026 14:33:43 1,540 2575.00 XLON 5113295
02-Mar-2026 14:33:57 1,782 2573.00 XLON 5113837
02-Mar-2026 14:34:19 763 2574.00 XLON 5114872
02-Mar-2026 14:34:19 712 2574.00 XLON 5114870
02-Mar-2026 14:34:19 365 2574.00 XLON 5114868
02-Mar-2026 14:34:23 667 2573.00 XLON 5114983
02-Mar-2026 14:34:23 99 2573.00 XLON 5114981
02-Mar-2026 14:34:24 830 2573.00 XLON 5115010
02-Mar-2026 14:35:00 561 2578.00 XLON 5116384
02-Mar-2026 14:35:00 190 2578.00 XLON 5116382
02-Mar-2026 14:35:00 180 2578.00 XLON 5116376
02-Mar-2026 14:35:00 491 2578.00 XLON 5116380
02-Mar-2026 14:35:00 112 2578.00 XLON 5116378
02-Mar-2026 14:36:02 1,379 2574.00 XLON 5122893
02-Mar-2026 14:36:02 443 2574.00 XLON 5122891
02-Mar-2026 14:36:33 1,486 2579.00 XLON 5124482
02-Mar-2026 14:37:51 1,843 2576.00 XLON 5127552
02-Mar-2026 14:38:50 576 2583.00 XLON 5129702
02-Mar-2026 14:38:50 1,065 2583.00 XLON 5129700
02-Mar-2026 14:39:30 1,614 2579.00 XLON 5131411
02-Mar-2026 14:40:20 442 2579.00 XLON 5135982
02-Mar-2026 14:40:55 1,428 2584.00 XLON 5137777
02-Mar-2026 14:40:55 209 2584.00 XLON 5137775
02-Mar-2026 14:41:11 1,710 2584.00 XLON 5138550
02-Mar-2026 14:41:31 1,535 2579.00 XLON 5139431
02-Mar-2026 14:42:29 404 2579.00 XLON 5141814
02-Mar-2026 14:42:37 1,842 2581.00 XLON 5142186
02-Mar-2026 14:42:48 1,615 2580.00 XLON 5142590
02-Mar-2026 14:43:30 1,808 2582.00 XLON 5144349
02-Mar-2026 14:43:51 1,788 2580.00 XLON 5145240
02-Mar-2026 14:45:11 1,639 2580.00 XLON 5151734
02-Mar-2026 14:45:23 1,747 2581.00 XLON 5152284
02-Mar-2026 14:46:46 1,730 2590.00 XLON 5156208
02-Mar-2026 14:46:46 98 2590.00 XLON 5156206
02-Mar-2026 14:46:54 1,759 2590.00 XLON 5156466
02-Mar-2026 14:47:32 1,720 2589.00 XLON 5158389
02-Mar-2026 14:48:11 1,698 2585.00 XLON 5160056
02-Mar-2026 14:49:06 1,779 2582.00 XLON 5162345
02-Mar-2026 14:50:32 1,558 2581.00 XLON 5168719
02-Mar-2026 14:50:47 1,801 2579.00 XLON 5169201
02-Mar-2026 14:52:45 1,807 2579.00 XLON 5173667
02-Mar-2026 14:52:57 1,477 2577.00 XLON 5174169
02-Mar-2026 14:52:57 370 2577.00 XLON 5174167
02-Mar-2026 14:53:25 1,767 2573.00 XLON 5175210
02-Mar-2026 14:54:20 1,840 2570.00 XLON 5177425
02-Mar-2026 14:54:20 1,518 2572.00 XLON 5177423
02-Mar-2026 14:55:32 1,607 2571.00 XLON 5183010
02-Mar-2026 14:56:26 1,700 2571.00 XLON 5185220
02-Mar-2026 14:58:00 1,708 2578.00 XLON 5188192
02-Mar-2026 14:58:14 357 2578.00 XLON 5188718
02-Mar-2026 14:58:17 1,223 2578.00 XLON 5188813
02-Mar-2026 14:58:19 1,796 2577.00 XLON 5188849
02-Mar-2026 15:00:17 1,690 2577.00 XLON 5196537
02-Mar-2026 15:00:47 1,614 2577.00 XLON 5198905
02-Mar-2026 15:00:54 1,501 2575.00 XLON 5199391
02-Mar-2026 15:01:28 1,584 2572.00 XLON 5200672
02-Mar-2026 15:02:10 1,627 2566.00 XLON 5202476
02-Mar-2026 15:02:59 1,484 2565.00 XLON 5204271
02-Mar-2026 15:04:15 1,752 2566.00 XLON 5206818
02-Mar-2026 15:04:23 1,762 2564.00 XLON 5207058
02-Mar-2026 15:05:34 338 2562.00 XLON 5212866
02-Mar-2026 15:05:34 30 2562.00 XLON 5212864
02-Mar-2026 15:05:34 368 2562.00 XLON 5212862
02-Mar-2026 15:05:34 60 2562.00 XLON 5212860
02-Mar-2026 15:06:03 1,673 2561.00 XLON 5213821
02-Mar-2026 15:06:59 1,817 2560.00 XLON 5215875
02-Mar-2026 15:07:53 1,731 2557.00 XLON 5218211
02-Mar-2026 15:09:03 1,701 2559.00 XLON 5221924
02-Mar-2026 15:09:38 1,487 2559.00 XLON 5225191
02-Mar-2026 15:10:25 1,771 2559.00 XLON 5229644
02-Mar-2026 15:12:47 1,654 2564.00 XLON 5235370
02-Mar-2026 15:12:53 1,480 2563.00 XLON 5235591
02-Mar-2026 15:13:10 1,606 2562.00 XLON 5236277
02-Mar-2026 15:13:54 1,755 2557.00 XLON 5238348
02-Mar-2026 15:16:04 1,792 2561.00 XLON 5245042
02-Mar-2026 15:17:59 1,165 2565.00 XLON 5248496
02-Mar-2026 15:17:59 374 2565.00 XLON 5248494
02-Mar-2026 15:17:59 1,573 2565.00 XLON 5248492
02-Mar-2026 15:19:00 1,755 2568.00 XLON 5250432
02-Mar-2026 15:20:34 1,552 2567.00 XLON 5255590
02-Mar-2026 15:22:05 1,010 2567.00 XLON 5257937
02-Mar-2026 15:22:05 334 2567.00 XLON 5257935
02-Mar-2026 15:22:05 145 2567.00 XLON 5257933
02-Mar-2026 15:24:19 1,806 2574.00 XLON 5261704
02-Mar-2026 15:24:19 498 2575.00 XLON 5261695
02-Mar-2026 15:24:19 1,640 2575.00 XLON 5261693
02-Mar-2026 15:25:31 579 2572.00 XLON 5271266
02-Mar-2026 15:25:31 1,000 2572.00 XLON 5271264
02-Mar-2026 15:26:19 1 2573.00 XLON 5272658
02-Mar-2026 15:26:21 278 2573.00 XLON 5272816
02-Mar-2026 15:26:36 870 2573.00 XLON 5273278
02-Mar-2026 15:26:46 1,748 2573.00 XLON 5273529
02-Mar-2026 15:26:46 687 2573.00 XLON 5273527
02-Mar-2026 15:27:33 1,423 2573.00 XLON 5274600
02-Mar-2026 15:27:33 193 2573.00 XLON 5274598
02-Mar-2026 15:27:33 193 2573.00 XLON 5274596
02-Mar-2026 15:27:33 462 2573.00 XLON 5274588
02-Mar-2026 15:27:33 188 2573.00 XLON 5274586
02-Mar-2026 15:27:33 476 2573.00 XLON 5274592
02-Mar-2026 15:27:33 177 2573.00 XLON 5274590
02-Mar-2026 15:27:33 532 2573.00 XLON 5274594
02-Mar-2026 15:27:33 1,622 2573.00 XLON 5274584
02-Mar-2026 15:28:25 1,646 2570.00 XLON 5275788
02-Mar-2026 15:29:21 1,018 2569.00 XLON 5277216
02-Mar-2026 15:29:21 100 2569.00 XLON 5277214
02-Mar-2026 15:29:21 613 2569.00 XLON 5277212
02-Mar-2026 15:29:21 1,657 2569.00 XLON 5277210
02-Mar-2026 15:29:47 1,770 2566.00 XLON 5277620
02-Mar-2026 15:31:10 1,653 2571.00 XLON 5282926
02-Mar-2026 15:31:46 1,719 2573.00 XLON 5283911
02-Mar-2026 15:31:46 1,599 2573.00 XLON 5283900
02-Mar-2026 15:32:52 1,748 2571.00 XLON 5285691
02-Mar-2026 15:33:53 1,669 2573.00 XLON 5287246
02-Mar-2026 15:33:55 471 2572.00 XLON 5287356
02-Mar-2026 15:33:55 561 2572.00 XLON 5287350
02-Mar-2026 15:33:55 800 2572.00 XLON 5287337
02-Mar-2026 15:34:55 1,778 2571.00 XLON 5288958
02-Mar-2026 15:35:04 1,558 2570.00 XLON 5292310
02-Mar-2026 15:35:39 802 2570.00 XLON 5293264
02-Mar-2026 15:35:39 688 2570.00 XLON 5293262
02-Mar-2026 15:36:17 1,829 2569.00 XLON 5294331
02-Mar-2026 15:36:17 1,742 2570.00 XLON 5294329
02-Mar-2026 15:38:13 1,660 2567.00 XLON 5297599
02-Mar-2026 15:40:02 476 2572.00 XLON 5303068
02-Mar-2026 15:40:02 254 2572.00 XLON 5303066
02-Mar-2026 15:40:05 87 2571.00 XLON 5303251
02-Mar-2026 15:40:05 2,241 2571.00 XLON 5303249
02-Mar-2026 15:40:38 1,900 2571.00 XLON 5304442
02-Mar-2026 15:40:54 1,593 2571.00 XLON 5304840
02-Mar-2026 15:42:00 353 2574.00 XLON 5306984
02-Mar-2026 15:42:00 200 2574.00 XLON 5306982
02-Mar-2026 15:42:00 100 2574.00 XLON 5306980
02-Mar-2026 15:42:00 169 2574.00 XLON 5306978
02-Mar-2026 15:42:00 132 2574.00 XLON 5306976
02-Mar-2026 15:42:00 578 2574.00 XLON 5306974
02-Mar-2026 15:42:00 285 2573.00 XLON 5306972
02-Mar-2026 15:42:00 652 2573.00 XLON 5306970
02-Mar-2026 15:43:06 1,676 2573.00 XLON 5308526
02-Mar-2026 15:43:06 888 2573.00 XLON 5308524
02-Mar-2026 15:45:09 80 2582.00 XLON 5314593
02-Mar-2026 15:45:09 86 2582.00 XLON 5314591
02-Mar-2026 15:45:09 473 2582.00 XLON 5314589
02-Mar-2026 15:45:09 260 2582.00 XLON 5314587
02-Mar-2026 15:45:09 1,935 2581.00 XLON 5314581
02-Mar-2026 15:45:09 182 2582.00 XLON 5314583
02-Mar-2026 15:45:09 578 2582.00 XLON 5314585
02-Mar-2026 15:45:37 1,463 2581.00 XLON 5315432
02-Mar-2026 15:45:37 382 2581.00 XLON 5315430
02-Mar-2026 15:46:12 1,598 2585.00 XLON 5316432
02-Mar-2026 15:46:27 1,806 2584.00 XLON 5316838
02-Mar-2026 15:47:11 1,769 2578.00 XLON 5317896
02-Mar-2026 15:48:01 578 2575.00 XLON 5319101
02-Mar-2026 15:48:01 166 2575.00 XLON 5319099
02-Mar-2026 15:48:01 208 2575.00 XLON 5319107
02-Mar-2026 15:48:01 598 2575.00 XLON 5319103
02-Mar-2026 15:48:01 227 2575.00 XLON 5319105
02-Mar-2026 15:48:01 1,544 2575.00 XLON 5319097
02-Mar-2026 15:50:25 224 2576.00 XLON 5325754
02-Mar-2026 15:50:25 578 2576.00 XLON 5325752
02-Mar-2026 15:51:04 578 2578.00 XLON 5326647
02-Mar-2026 15:51:04 27 2578.00 XLON 5326645
02-Mar-2026 15:51:04 231 2578.00 XLON 5326643
02-Mar-2026 15:51:04 462 2578.00 XLON 5326641
02-Mar-2026 15:51:04 160 2578.00 XLON 5326639
02-Mar-2026 15:51:06 1,619 2577.00 XLON 5326694
02-Mar-2026 15:51:06 750 2578.00 XLON 5326691
02-Mar-2026 15:51:09 1,606 2576.00 XLON 5326767
02-Mar-2026 15:52:24 1,963 2579.00 XLON 5328551
02-Mar-2026 15:53:04 1,550 2581.00 XLON 5329503
02-Mar-2026 15:53:16 1,005 2581.00 XLON 5329754
02-Mar-2026 15:53:16 643 2581.00 XLON 5329756
02-Mar-2026 15:53:59 1,294 2581.00 XLON 5330772
02-Mar-2026 15:53:59 359 2581.00 XLON 5330770
02-Mar-2026 15:54:51 1,497 2583.00 XLON 5332206
02-Mar-2026 15:54:51 3 2583.00 XLON 5332204
02-Mar-2026 15:55:03 2,330 2582.00 XLON 5334993
02-Mar-2026 15:55:05 322 2581.00 XLON 5335043
02-Mar-2026 15:55:10 1,356 2581.00 XLON 5335173
02-Mar-2026 15:55:15 1,333 2580.00 XLON 5335303
02-Mar-2026 15:55:15 265 2580.00 XLON 5335301
02-Mar-2026 15:56:18 1,746 2579.00 XLON 5337063
02-Mar-2026 15:57:39 2,390 2579.00 XLON 5339250
02-Mar-2026 15:57:39 1,571 2580.00 XLON 5339248
02-Mar-2026 15:57:39 225 2580.00 XLON 5339246
02-Mar-2026 15:59:22 255 2580.00 XLON 5341692
02-Mar-2026 15:59:25 395 2580.00 XLON 5341750
02-Mar-2026 15:59:25 1,167 2580.00 XLON 5341752
02-Mar-2026 16:00:21 1,992 2580.00 XLON 5347739
02-Mar-2026 16:00:21 598 2581.00 XLON 5347737
02-Mar-2026 16:00:21 516 2581.00 XLON 5347735
02-Mar-2026 16:00:52 1,757 2581.00 XLON 5348595
02-Mar-2026 16:01:37 2,048 2581.00 XLON 5349862
02-Mar-2026 16:01:58 1,642 2581.00 XLON 5350630
02-Mar-2026 16:02:04 448 2580.00 XLON 5350844
02-Mar-2026 16:02:04 1,270 2580.00 XLON 5350836
02-Mar-2026 16:03:04 1,509 2577.00 XLON 5352554
02-Mar-2026 16:03:37 1,099 2573.00 XLON 5353541
02-Mar-2026 16:03:37 517 2573.00 XLON 5353539
02-Mar-2026 16:04:27 1,731 2576.00 XLON 5355013
02-Mar-2026 16:04:32 1,559 2575.00 XLON 5355285
02-Mar-2026 16:05:21 269 2577.00 XLON 5360129
02-Mar-2026 16:05:21 1,316 2577.00 XLON 5360131
02-Mar-2026 16:05:56 1,519 2578.00 XLON 5361108
02-Mar-2026 16:06:17 1,716 2577.00 XLON 5361758
02-Mar-2026 16:06:52 1,568 2574.00 XLON 5362608
02-Mar-2026 16:08:18 2,004 2576.00 XLON 5364916
02-Mar-2026 16:08:18 423 2576.00 XLON 5364914
02-Mar-2026 16:08:18 152 2576.00 XLON 5364912
02-Mar-2026 16:08:33 1,887 2576.00 XLON 5365334
02-Mar-2026 16:09:09 724 2579.00 XLON 5366212
02-Mar-2026 16:09:09 491 2579.00 XLON 5366210
02-Mar-2026 16:09:54 1,080 2579.00 XLON 5367351
02-Mar-2026 16:09:54 726 2579.00 XLON 5367349
02-Mar-2026 16:09:54 1,691 2579.00 XLON 5367347
02-Mar-2026 16:10:01 1,672 2578.00 XLON 5370623
02-Mar-2026 16:11:16 245 2578.00 XLON 5373014
02-Mar-2026 16:11:16 724 2578.00 XLON 5373012
02-Mar-2026 16:11:16 10 2578.00 XLON 5373010
02-Mar-2026 16:11:41 1 2578.00 XLON 5374062
02-Mar-2026 16:11:42 1,695 2578.00 XLON 5374100
02-Mar-2026 16:11:51 1,609 2577.00 XLON 5374378
02-Mar-2026 16:12:09 1,603 2574.00 XLON 5375025
02-Mar-2026 16:12:09 98 2574.00 XLON 5375023
02-Mar-2026 16:12:15 21 2574.00 XLON 5375252
02-Mar-2026 16:12:39 1,490 2573.00 XLON 5375918
02-Mar-2026 16:13:18 1,626 2568.00 XLON 5377168
02-Mar-2026 16:13:56 1,740 2567.00 XLON 5378220
02-Mar-2026 16:14:25 1,581 2566.00 XLON 5379322
02-Mar-2026 16:15:04 1,683 2569.00 XLON 5384469
02-Mar-2026 16:15:33 74 2570.00 XLON 5385797
02-Mar-2026 16:15:33 524 2570.00 XLON 5385795
02-Mar-2026 16:16:06 2,038 2573.00 XLON 5387354
02-Mar-2026 16:16:08 1,813 2572.00 XLON 5387513
02-Mar-2026 16:17:00 1,781 2573.00 XLON 5389524
02-Mar-2026 16:17:32 1,832 2573.00 XLON 5390940
02-Mar-2026 16:17:32 209 2573.00 XLON 5390938
02-Mar-2026 16:17:32 724 2573.00 XLON 5390936
02-Mar-2026 16:17:40 724 2571.00 XLON 5391153
02-Mar-2026 16:17:58 183 2571.00 XLON 5391702
02-Mar-2026 16:17:58 319 2571.00 XLON 5391700
02-Mar-2026 16:17:58 135 2571.00 XLON 5391698
02-Mar-2026 16:18:30 1,243 2571.00 XLON 5392912
02-Mar-2026 16:18:30 237 2571.00 XLON 5392898
02-Mar-2026 16:18:30 1,792 2571.00 XLON 5392885
02-Mar-2026 16:19:26 1,814 2570.00 XLON 5394908
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFMEEMSEID
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/03/2026
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement