REG - RELX PLC - Transaction in Own Shares
Yesterday 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260303:nRSC1895Va&default-theme=true
RNS Number : 1895V RELX PLC 03 March 2026
3 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
500,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 25,337,957 ordinary shares in
treasury, and has 1,802,937,790 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 21,230,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 3 March 2026
Number of ordinary shares purchased: 500,000
Highest price paid per share (p): 2603
Lowest price paid per share (p): 2544
Volume weighted average price paid per share (p): 2562.3074
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
03-Mar-2026 08:01:01 1,758 2600.00 XLON 4314155
03-Mar-2026 08:01:01 129 2600.00 XLON 4314153
03-Mar-2026 08:01:01 2,027 2603.00 XLON 4314151
03-Mar-2026 08:01:41 1,813 2587.00 XLON 4316009
03-Mar-2026 08:02:04 1,490 2576.00 XLON 4316599
03-Mar-2026 08:03:10 1,591 2574.00 XLON 4318815
03-Mar-2026 08:03:57 1,597 2587.00 XLON 4319959
03-Mar-2026 08:03:57 383 2590.00 XLON 4319957
03-Mar-2026 08:03:57 1,177 2590.00 XLON 4319955
03-Mar-2026 08:04:51 1,613 2576.00 XLON 4321432
03-Mar-2026 08:06:47 1,480 2583.00 XLON 4325993
03-Mar-2026 08:07:15 88 2571.00 XLON 4326823
03-Mar-2026 08:07:15 88 2570.00 XLON 4326819
03-Mar-2026 08:07:15 100 2570.00 XLON 4326821
03-Mar-2026 08:07:15 939 2571.00 XLON 4326831
03-Mar-2026 08:07:15 212 2571.00 XLON 4326825
03-Mar-2026 08:07:15 140 2571.00 XLON 4326827
03-Mar-2026 08:07:15 91 2571.00 XLON 4326829
03-Mar-2026 08:08:36 1,543 2577.00 XLON 4331789
03-Mar-2026 08:09:34 1,686 2574.00 XLON 4333205
03-Mar-2026 08:11:15 38 2569.00 XLON 4336081
03-Mar-2026 08:11:15 128 2569.00 XLON 4336077
03-Mar-2026 08:11:15 133 2569.00 XLON 4336079
03-Mar-2026 08:11:15 50 2569.00 XLON 4336083
03-Mar-2026 08:11:15 40 2569.00 XLON 4336085
03-Mar-2026 08:11:15 1,074 2569.00 XLON 4336087
03-Mar-2026 08:11:15 278 2569.00 XLON 4336075
03-Mar-2026 08:12:57 1,835 2567.00 XLON 4338006
03-Mar-2026 08:15:18 798 2556.00 XLON 4342154
03-Mar-2026 08:15:18 683 2556.00 XLON 4342152
03-Mar-2026 08:16:46 1,799 2563.00 XLON 4344377
03-Mar-2026 08:19:40 1,775 2570.00 XLON 4348266
03-Mar-2026 08:22:24 867 2570.00 XLON 4352333
03-Mar-2026 08:22:24 919 2570.00 XLON 4352331
03-Mar-2026 08:25:23 1,784 2566.00 XLON 4355997
03-Mar-2026 08:26:34 1,598 2566.00 XLON 4357460
03-Mar-2026 08:29:15 1,496 2573.00 XLON 4360555
03-Mar-2026 08:31:00 76 2566.00 XLON 4364604
03-Mar-2026 08:31:14 1,515 2567.00 XLON 4365088
03-Mar-2026 08:33:57 1,168 2572.00 XLON 4369372
03-Mar-2026 08:34:34 357 2572.00 XLON 4370094
03-Mar-2026 08:37:57 1,506 2571.00 XLON 4375401
03-Mar-2026 08:43:07 1,816 2574.00 XLON 4383901
03-Mar-2026 08:46:24 115 2570.00 XLON 4388940
03-Mar-2026 08:46:24 1,374 2570.00 XLON 4388942
03-Mar-2026 08:50:13 1,641 2570.00 XLON 4394793
03-Mar-2026 08:54:02 1,592 2575.00 XLON 4399038
03-Mar-2026 08:54:02 22 2575.00 XLON 4399036
03-Mar-2026 08:58:18 1,752 2576.00 XLON 4405420
03-Mar-2026 09:01:10 794 2571.00 XLON 4410744
03-Mar-2026 09:01:10 994 2571.00 XLON 4410742
03-Mar-2026 09:03:06 1,674 2569.00 XLON 4413468
03-Mar-2026 09:06:54 1,635 2579.00 XLON 4420081
03-Mar-2026 09:08:14 1,791 2578.00 XLON 4421696
03-Mar-2026 09:11:11 1,047 2568.00 XLON 4425900
03-Mar-2026 09:11:11 503 2568.00 XLON 4425898
03-Mar-2026 09:11:21 231 2568.00 XLON 4426068
03-Mar-2026 09:14:57 1,618 2554.00 XLON 4430526
03-Mar-2026 09:18:24 1,435 2561.00 XLON 4435633
03-Mar-2026 09:19:13 167 2561.00 XLON 4436580
03-Mar-2026 09:24:48 1,557 2575.00 XLON 4443916
03-Mar-2026 09:29:09 912 2580.00 XLON 4450069
03-Mar-2026 09:29:09 200 2580.00 XLON 4450071
03-Mar-2026 09:30:25 343 2580.00 XLON 4452208
03-Mar-2026 09:30:25 87 2580.00 XLON 4452206
03-Mar-2026 09:30:25 248 2580.00 XLON 4452204
03-Mar-2026 09:34:06 1,561 2577.00 XLON 4456067
03-Mar-2026 09:37:33 1,312 2572.00 XLON 4460460
03-Mar-2026 09:39:21 131 2572.00 XLON 4462265
03-Mar-2026 09:39:21 37 2572.00 XLON 4462263
03-Mar-2026 09:42:04 1,819 2569.00 XLON 4466318
03-Mar-2026 09:46:52 1,830 2568.00 XLON 4472785
03-Mar-2026 09:50:39 1,805 2566.00 XLON 4478165
03-Mar-2026 09:56:10 1,732 2567.00 XLON 4484970
03-Mar-2026 09:58:29 1,524 2565.00 XLON 4487246
03-Mar-2026 10:00:59 1,519 2563.00 XLON 4491015
03-Mar-2026 10:03:26 1,102 2560.00 XLON 4494098
03-Mar-2026 10:03:27 570 2560.00 XLON 4494101
03-Mar-2026 10:10:05 602 2556.00 XLON 4503945
03-Mar-2026 10:11:09 729 2558.00 XLON 4505381
03-Mar-2026 10:11:09 900 2558.00 XLON 4505379
03-Mar-2026 10:16:20 1,597 2561.00 XLON 4512401
03-Mar-2026 10:16:51 1,518 2562.00 XLON 4512985
03-Mar-2026 10:20:17 1,695 2560.00 XLON 4518890
03-Mar-2026 10:21:58 1,674 2562.00 XLON 4520241
03-Mar-2026 10:26:19 309 2563.00 XLON 4525297
03-Mar-2026 10:26:19 1,458 2563.00 XLON 4525295
03-Mar-2026 10:28:35 1,501 2564.00 XLON 4527405
03-Mar-2026 10:32:04 1,225 2565.00 XLON 4532867
03-Mar-2026 10:32:08 333 2565.00 XLON 4533003
03-Mar-2026 10:37:10 1,386 2566.00 XLON 4540669
03-Mar-2026 10:38:02 259 2566.00 XLON 4542125
03-Mar-2026 10:40:17 1,708 2570.00 XLON 4546131
03-Mar-2026 10:40:59 1,676 2570.00 XLON 4546957
03-Mar-2026 10:42:19 1,645 2566.00 XLON 4548925
03-Mar-2026 10:44:18 1,846 2567.00 XLON 4551216
03-Mar-2026 10:47:58 87 2571.00 XLON 4556346
03-Mar-2026 10:47:58 1,478 2571.00 XLON 4556344
03-Mar-2026 10:50:48 913 2576.00 XLON 4560168
03-Mar-2026 10:52:17 890 2576.00 XLON 4561613
03-Mar-2026 10:53:53 1,520 2579.00 XLON 4563125
03-Mar-2026 10:56:49 1,757 2578.00 XLON 4566845
03-Mar-2026 11:00:04 1,737 2583.00 XLON 4572210
03-Mar-2026 11:02:19 1,574 2582.00 XLON 4574879
03-Mar-2026 11:05:09 1,113 2582.00 XLON 4578836
03-Mar-2026 11:05:09 510 2582.00 XLON 4578834
03-Mar-2026 11:09:56 1,481 2583.00 XLON 4582895
03-Mar-2026 11:14:40 1,313 2579.00 XLON 4587918
03-Mar-2026 11:14:40 334 2579.00 XLON 4587916
03-Mar-2026 11:17:32 1,512 2576.00 XLON 4591321
03-Mar-2026 11:17:33 377 2573.00 XLON 4591355
03-Mar-2026 11:17:33 1,370 2573.00 XLON 4591353
03-Mar-2026 11:17:54 1,546 2572.00 XLON 4591559
03-Mar-2026 11:17:54 37 2572.00 XLON 4591557
03-Mar-2026 11:20:23 690 2570.00 XLON 4595320
03-Mar-2026 11:20:32 382 2570.00 XLON 4595450
03-Mar-2026 11:20:32 563 2570.00 XLON 4595448
03-Mar-2026 11:23:41 1,588 2571.00 XLON 4598410
03-Mar-2026 11:30:22 985 2579.00 XLON 4606568
03-Mar-2026 11:30:22 668 2579.00 XLON 4606570
03-Mar-2026 11:30:40 963 2579.00 XLON 4606935
03-Mar-2026 11:30:40 647 2579.00 XLON 4606933
03-Mar-2026 11:33:03 675 2577.00 XLON 4609025
03-Mar-2026 11:33:03 1,035 2577.00 XLON 4609023
03-Mar-2026 11:36:48 1,711 2579.00 XLON 4614074
03-Mar-2026 11:40:14 1,745 2574.00 XLON 4617619
03-Mar-2026 11:42:32 1,148 2573.00 XLON 4619419
03-Mar-2026 11:42:32 560 2573.00 XLON 4619415
03-Mar-2026 11:46:48 339 2574.00 XLON 4623567
03-Mar-2026 11:46:48 1,186 2574.00 XLON 4623565
03-Mar-2026 11:51:43 1,712 2571.00 XLON 4628208
03-Mar-2026 11:53:18 1,643 2569.00 XLON 4629241
03-Mar-2026 11:57:13 1,781 2566.00 XLON 4633016
03-Mar-2026 11:57:15 1,564 2565.00 XLON 4633045
03-Mar-2026 11:57:45 105 2564.00 XLON 4633387
03-Mar-2026 11:57:45 1,690 2564.00 XLON 4633385
03-Mar-2026 11:58:15 1,810 2565.00 XLON 4633736
03-Mar-2026 11:59:14 759 2561.00 XLON 4634694
03-Mar-2026 11:59:14 853 2561.00 XLON 4634692
03-Mar-2026 12:01:34 99 2566.00 XLON 4637778
03-Mar-2026 12:01:34 148 2566.00 XLON 4637776
03-Mar-2026 12:01:34 1,644 2566.00 XLON 4637774
03-Mar-2026 12:02:12 1,598 2567.00 XLON 4638337
03-Mar-2026 12:02:16 767 2567.00 XLON 4638413
03-Mar-2026 12:02:16 1,074 2567.00 XLON 4638411
03-Mar-2026 12:02:32 487 2567.00 XLON 4638684
03-Mar-2026 12:02:32 1,530 2567.00 XLON 4638682
03-Mar-2026 12:04:11 337 2568.00 XLON 4639935
03-Mar-2026 12:04:11 1,410 2568.00 XLON 4639933
03-Mar-2026 12:07:06 18 2579.00 XLON 4642944
03-Mar-2026 12:08:04 322 2582.00 XLON 4643665
03-Mar-2026 12:08:04 547 2582.00 XLON 4643663
03-Mar-2026 12:08:07 2,012 2581.00 XLON 4643695
03-Mar-2026 12:10:02 1,632 2585.00 XLON 4646230
03-Mar-2026 12:11:23 92 2586.00 XLON 4647313
03-Mar-2026 12:11:23 1,920 2586.00 XLON 4647311
03-Mar-2026 12:11:31 1,675 2585.00 XLON 4647375
03-Mar-2026 12:13:58 1,787 2587.00 XLON 4648991
03-Mar-2026 12:13:58 40 2587.00 XLON 4648989
03-Mar-2026 12:17:52 1,761 2588.00 XLON 4652754
03-Mar-2026 12:20:00 195 2586.00 XLON 4654845
03-Mar-2026 12:20:00 1,559 2586.00 XLON 4654843
03-Mar-2026 12:22:14 1,694 2585.00 XLON 4657378
03-Mar-2026 12:25:59 1,380 2579.00 XLON 4660712
03-Mar-2026 12:25:59 170 2579.00 XLON 4660714
03-Mar-2026 12:28:41 1,652 2575.00 XLON 4662232
03-Mar-2026 12:33:10 326 2572.00 XLON 4667400
03-Mar-2026 12:33:10 1,237 2572.00 XLON 4667398
03-Mar-2026 12:34:42 1,804 2569.00 XLON 4668542
03-Mar-2026 12:38:39 1,764 2571.00 XLON 4672710
03-Mar-2026 12:41:05 1,686 2568.00 XLON 4675939
03-Mar-2026 12:42:30 458 2558.00 XLON 4677282
03-Mar-2026 12:42:30 1,117 2558.00 XLON 4677280
03-Mar-2026 12:44:33 1,611 2553.00 XLON 4678743
03-Mar-2026 12:46:43 50 2553.00 XLON 4681373
03-Mar-2026 12:46:43 264 2553.00 XLON 4681377
03-Mar-2026 12:46:43 321 2553.00 XLON 4681375
03-Mar-2026 12:46:43 50 2553.00 XLON 4681371
03-Mar-2026 12:46:43 218 2553.00 XLON 4681369
03-Mar-2026 12:46:43 186 2552.00 XLON 4681367
03-Mar-2026 12:46:43 470 2555.00 XLON 4681365
03-Mar-2026 12:46:43 1,359 2555.00 XLON 4681363
03-Mar-2026 12:48:16 1,552 2557.00 XLON 4682448
03-Mar-2026 12:48:16 1,535 2557.00 XLON 4682446
03-Mar-2026 12:48:16 1,372 2558.00 XLON 4682442
03-Mar-2026 12:48:16 199 2558.00 XLON 4682444
03-Mar-2026 12:48:17 1,085 2556.00 XLON 4682500
03-Mar-2026 12:48:17 435 2556.00 XLON 4682498
03-Mar-2026 12:50:23 846 2558.00 XLON 4684971
03-Mar-2026 12:50:23 649 2558.00 XLON 4684969
03-Mar-2026 12:51:34 1,736 2555.00 XLON 4686049
03-Mar-2026 12:54:13 1,363 2556.00 XLON 4688496
03-Mar-2026 12:54:13 288 2556.00 XLON 4688494
03-Mar-2026 12:54:59 1,565 2553.00 XLON 4689052
03-Mar-2026 12:57:19 1,794 2550.00 XLON 4691786
03-Mar-2026 13:01:04 352 2551.00 XLON 4696011
03-Mar-2026 13:01:39 1,618 2552.00 XLON 4697490
03-Mar-2026 13:03:19 1,529 2547.00 XLON 4698786
03-Mar-2026 13:05:15 564 2549.00 XLON 4701653
03-Mar-2026 13:05:15 145 2549.00 XLON 4701651
03-Mar-2026 13:05:15 992 2549.00 XLON 4701649
03-Mar-2026 13:09:01 1,700 2551.00 XLON 4704393
03-Mar-2026 13:11:09 1,744 2547.00 XLON 4707407
03-Mar-2026 13:12:42 1,650 2546.00 XLON 4708416
03-Mar-2026 13:12:42 138 2546.00 XLON 4708414
03-Mar-2026 13:14:49 1,825 2550.00 XLON 4710249
03-Mar-2026 13:16:08 65 2546.00 XLON 4712546
03-Mar-2026 13:16:08 1,490 2546.00 XLON 4712544
03-Mar-2026 13:17:38 989 2546.00 XLON 4714009
03-Mar-2026 13:17:38 762 2546.00 XLON 4714007
03-Mar-2026 13:26:20 24 2558.00 XLON 4723538
03-Mar-2026 13:26:20 190 2558.00 XLON 4723536
03-Mar-2026 13:26:20 24 2558.00 XLON 4723540
03-Mar-2026 13:26:28 195 2558.00 XLON 4723630
03-Mar-2026 13:26:28 513 2558.00 XLON 4723628
03-Mar-2026 13:26:45 1,537 2557.00 XLON 4723805
03-Mar-2026 13:26:45 1,554 2557.00 XLON 4723803
03-Mar-2026 13:27:37 1,735 2556.00 XLON 4724457
03-Mar-2026 13:28:49 1,533 2553.00 XLON 4725494
03-Mar-2026 13:30:17 1,515 2550.00 XLON 4728207
03-Mar-2026 13:31:56 1,551 2550.00 XLON 4730181
03-Mar-2026 13:33:27 1,725 2554.00 XLON 4733715
03-Mar-2026 13:36:43 1,633 2559.00 XLON 4738682
03-Mar-2026 13:41:35 1,677 2557.00 XLON 4743745
03-Mar-2026 13:42:13 327 2555.00 XLON 4744297
03-Mar-2026 13:42:13 437 2555.00 XLON 4744271
03-Mar-2026 13:42:14 1,075 2555.00 XLON 4744332
03-Mar-2026 13:44:31 1,178 2555.00 XLON 4746923
03-Mar-2026 13:44:31 306 2555.00 XLON 4746925
03-Mar-2026 13:45:21 570 2553.00 XLON 4749349
03-Mar-2026 13:50:04 1,817 2560.00 XLON 4756776
03-Mar-2026 13:51:00 1,688 2559.00 XLON 4757730
03-Mar-2026 13:52:46 74 2556.00 XLON 4759384
03-Mar-2026 13:52:46 1,639 2556.00 XLON 4759382
03-Mar-2026 13:55:19 1,287 2556.00 XLON 4763409
03-Mar-2026 13:57:50 1,763 2556.00 XLON 4765636
03-Mar-2026 13:57:50 349 2556.00 XLON 4765634
03-Mar-2026 14:00:37 1,689 2560.00 XLON 4769879
03-Mar-2026 14:02:05 1,072 2562.00 XLON 4772316
03-Mar-2026 14:03:06 560 2562.00 XLON 4773309
03-Mar-2026 14:03:46 1,832 2561.00 XLON 4774080
03-Mar-2026 14:05:19 173 2559.00 XLON 4777245
03-Mar-2026 14:05:19 1,454 2559.00 XLON 4777243
03-Mar-2026 14:05:21 1,777 2557.00 XLON 4777336
03-Mar-2026 14:08:15 1,519 2559.00 XLON 4780070
03-Mar-2026 14:10:12 567 2559.00 XLON 4783204
03-Mar-2026 14:10:14 919 2559.00 XLON 4783241
03-Mar-2026 14:13:48 1,490 2559.00 XLON 4786647
03-Mar-2026 14:14:34 1,780 2559.00 XLON 4787506
03-Mar-2026 14:14:34 109 2559.00 XLON 4787504
03-Mar-2026 14:15:42 346 2557.00 XLON 4790304
03-Mar-2026 14:16:09 1,455 2557.00 XLON 4790867
03-Mar-2026 14:16:34 50 2556.00 XLON 4791414
03-Mar-2026 14:16:34 321 2556.00 XLON 4791416
03-Mar-2026 14:16:34 324 2556.00 XLON 4791418
03-Mar-2026 14:16:34 210 2556.00 XLON 4791412
03-Mar-2026 14:16:34 100 2556.00 XLON 4791410
03-Mar-2026 14:16:34 513 2556.00 XLON 4791408
03-Mar-2026 14:17:29 1,817 2553.00 XLON 4792555
03-Mar-2026 14:19:59 1,344 2550.00 XLON 4795324
03-Mar-2026 14:19:59 170 2550.00 XLON 4795322
03-Mar-2026 14:19:59 1,493 2552.00 XLON 4795320
03-Mar-2026 14:19:59 98 2552.00 XLON 4795318
03-Mar-2026 14:21:26 533 2551.00 XLON 4799033
03-Mar-2026 14:21:26 996 2551.00 XLON 4799031
03-Mar-2026 14:23:06 824 2550.00 XLON 4801366
03-Mar-2026 14:23:06 842 2550.00 XLON 4801368
03-Mar-2026 14:23:59 1,809 2549.00 XLON 4802200
03-Mar-2026 14:24:00 1,653 2544.00 XLON 4802223
03-Mar-2026 14:24:00 1,765 2544.00 XLON 4802221
03-Mar-2026 14:24:41 1,614 2548.00 XLON 4803123
03-Mar-2026 14:24:51 1,680 2546.00 XLON 4803309
03-Mar-2026 14:25:38 1,511 2550.00 XLON 4806112
03-Mar-2026 14:26:11 1,803 2547.00 XLON 4806767
03-Mar-2026 14:27:52 1,757 2546.00 XLON 4808905
03-Mar-2026 14:29:11 839 2546.00 XLON 4810678
03-Mar-2026 14:29:11 923 2546.00 XLON 4810676
03-Mar-2026 14:30:13 1,851 2547.00 XLON 4821724
03-Mar-2026 14:30:13 1,535 2548.00 XLON 4821721
03-Mar-2026 14:31:32 1,488 2552.00 XLON 4827542
03-Mar-2026 14:32:09 1,692 2554.00 XLON 4829537
03-Mar-2026 14:33:01 388 2555.00 XLON 4831790
03-Mar-2026 14:33:01 1,616 2555.00 XLON 4831788
03-Mar-2026 14:33:08 118 2554.00 XLON 4832456
03-Mar-2026 14:33:09 1,682 2554.00 XLON 4832499
03-Mar-2026 14:33:09 881 2554.00 XLON 4832497
03-Mar-2026 14:33:09 1,010 2554.00 XLON 4832490
03-Mar-2026 14:34:08 1,731 2558.00 XLON 4836566
03-Mar-2026 14:34:08 1,587 2559.00 XLON 4836562
03-Mar-2026 14:35:03 1,836 2559.00 XLON 4843200
03-Mar-2026 14:35:03 1,540 2560.00 XLON 4843194
03-Mar-2026 14:36:04 87 2559.00 XLON 4846468
03-Mar-2026 14:36:07 1,576 2559.00 XLON 4846626
03-Mar-2026 14:37:12 1,621 2559.00 XLON 4850013
03-Mar-2026 14:38:19 1,084 2558.00 XLON 4852560
03-Mar-2026 14:38:19 724 2558.00 XLON 4852558
03-Mar-2026 14:39:19 998 2555.00 XLON 4854855
03-Mar-2026 14:39:19 735 2555.00 XLON 4854853
03-Mar-2026 14:40:32 1,626 2551.00 XLON 4860495
03-Mar-2026 14:41:02 1,178 2547.00 XLON 4861706
03-Mar-2026 14:41:02 431 2547.00 XLON 4861704
03-Mar-2026 14:43:02 140 2555.00 XLON 4867510
03-Mar-2026 14:43:02 1,637 2555.00 XLON 4867506
03-Mar-2026 14:43:04 52 2554.00 XLON 4867592
03-Mar-2026 14:43:06 1,641 2554.00 XLON 4867666
03-Mar-2026 14:44:02 251 2560.00 XLON 4870277
03-Mar-2026 14:44:34 181 2567.00 XLON 4872114
03-Mar-2026 14:44:39 1,728 2568.00 XLON 4872436
03-Mar-2026 14:44:58 829 2566.00 XLON 4873134
03-Mar-2026 14:44:58 841 2566.00 XLON 4873132
03-Mar-2026 14:44:58 120 2566.00 XLON 4873130
03-Mar-2026 14:45:58 612 2567.00 XLON 4878922
03-Mar-2026 14:45:58 965 2567.00 XLON 4878924
03-Mar-2026 14:46:38 290 2565.00 XLON 4881343
03-Mar-2026 14:46:38 317 2565.00 XLON 4881341
03-Mar-2026 14:46:41 85 2565.00 XLON 4881503
03-Mar-2026 14:46:41 269 2565.00 XLON 4881501
03-Mar-2026 14:46:41 198 2565.00 XLON 4881499
03-Mar-2026 14:46:42 290 2565.00 XLON 4881534
03-Mar-2026 14:46:44 184 2565.00 XLON 4881634
03-Mar-2026 14:47:33 1,590 2569.00 XLON 4883831
03-Mar-2026 14:47:47 12 2566.00 XLON 4884565
03-Mar-2026 14:47:47 175 2566.00 XLON 4884563
03-Mar-2026 14:47:47 275 2566.00 XLON 4884561
03-Mar-2026 14:47:47 275 2566.00 XLON 4884559
03-Mar-2026 14:47:47 87 2566.00 XLON 4884556
03-Mar-2026 14:47:47 8 2566.00 XLON 4884554
03-Mar-2026 14:47:47 85 2566.00 XLON 4884552
03-Mar-2026 14:47:47 100 2566.00 XLON 4884550
03-Mar-2026 14:47:47 100 2566.00 XLON 4884548
03-Mar-2026 14:47:47 290 2566.00 XLON 4884544
03-Mar-2026 14:47:47 290 2566.00 XLON 4884542
03-Mar-2026 14:48:51 26 2564.00 XLON 4887063
03-Mar-2026 14:48:51 108 2564.00 XLON 4887061
03-Mar-2026 14:48:57 1,292 2564.00 XLON 4887347
03-Mar-2026 14:48:57 184 2564.00 XLON 4887345
03-Mar-2026 14:48:57 143 2564.00 XLON 4887340
03-Mar-2026 14:49:22 842 2559.00 XLON 4888340
03-Mar-2026 14:49:22 87 2559.00 XLON 4888338
03-Mar-2026 14:49:22 290 2559.00 XLON 4888306
03-Mar-2026 14:49:22 290 2559.00 XLON 4888308
03-Mar-2026 14:50:57 1,700 2559.00 XLON 4895664
03-Mar-2026 14:50:59 597 2556.00 XLON 4895700
03-Mar-2026 14:50:59 951 2556.00 XLON 4895698
03-Mar-2026 14:52:36 145 2556.00 XLON 4899728
03-Mar-2026 14:52:40 1,111 2556.00 XLON 4899859
03-Mar-2026 14:52:40 290 2556.00 XLON 4899857
03-Mar-2026 14:52:42 1,608 2555.00 XLON 4899966
03-Mar-2026 14:54:02 1,563 2552.00 XLON 4902871
03-Mar-2026 14:54:53 1,217 2550.00 XLON 4904666
03-Mar-2026 14:54:53 513 2550.00 XLON 4904664
03-Mar-2026 14:56:58 369 2554.00 XLON 4912244
03-Mar-2026 14:56:58 28 2554.00 XLON 4912242
03-Mar-2026 14:56:58 105 2554.00 XLON 4912240
03-Mar-2026 14:56:58 34 2554.00 XLON 4912238
03-Mar-2026 14:56:58 319 2555.00 XLON 4912236
03-Mar-2026 14:56:58 605 2555.00 XLON 4912234
03-Mar-2026 14:56:58 300 2555.00 XLON 4912232
03-Mar-2026 14:56:58 300 2555.00 XLON 4912230
03-Mar-2026 14:56:58 118 2555.00 XLON 4912228
03-Mar-2026 14:57:08 1,820 2553.00 XLON 4912692
03-Mar-2026 14:58:21 1,609 2552.00 XLON 4915472
03-Mar-2026 14:59:55 175 2558.00 XLON 4918475
03-Mar-2026 14:59:55 275 2558.00 XLON 4918473
03-Mar-2026 14:59:55 275 2558.00 XLON 4918471
03-Mar-2026 15:00:04 108 2558.00 XLON 4922287
03-Mar-2026 15:00:04 116 2558.00 XLON 4922284
03-Mar-2026 15:00:04 262 2558.00 XLON 4922282
03-Mar-2026 15:00:18 803 2562.00 XLON 4924246
03-Mar-2026 15:00:18 946 2562.00 XLON 4924244
03-Mar-2026 15:00:22 16 2561.00 XLON 4924433
03-Mar-2026 15:00:32 1,464 2561.00 XLON 4925293
03-Mar-2026 15:00:57 513 2556.00 XLON 4927650
03-Mar-2026 15:01:15 698 2552.00 XLON 4928827
03-Mar-2026 15:01:15 465 2552.00 XLON 4928821
03-Mar-2026 15:01:15 100 2552.00 XLON 4928825
03-Mar-2026 15:01:15 535 2552.00 XLON 4928823
03-Mar-2026 15:02:11 621 2556.00 XLON 4930998
03-Mar-2026 15:02:11 589 2556.00 XLON 4930996
03-Mar-2026 15:02:11 377 2556.00 XLON 4930994
03-Mar-2026 15:03:34 1,737 2551.00 XLON 4934348
03-Mar-2026 15:04:10 777 2549.00 XLON 4935416
03-Mar-2026 15:04:10 916 2549.00 XLON 4935414
03-Mar-2026 15:05:07 1,518 2549.00 XLON 4940966
03-Mar-2026 15:06:07 756 2546.00 XLON 4944077
03-Mar-2026 15:06:07 846 2546.00 XLON 4944079
03-Mar-2026 15:06:32 1,345 2545.00 XLON 4945278
03-Mar-2026 15:06:32 400 2545.00 XLON 4945276
03-Mar-2026 15:08:58 1,751 2547.00 XLON 4950570
03-Mar-2026 15:09:00 175 2546.00 XLON 4950703
03-Mar-2026 15:09:00 275 2546.00 XLON 4950701
03-Mar-2026 15:09:00 5 2546.00 XLON 4950698
03-Mar-2026 15:09:05 1,219 2546.00 XLON 4950996
03-Mar-2026 15:11:06 62 2545.00 XLON 4959634
03-Mar-2026 15:11:06 100 2545.00 XLON 4959636
03-Mar-2026 15:11:50 300 2554.00 XLON 4961401
03-Mar-2026 15:11:50 508 2554.00 XLON 4961399
03-Mar-2026 15:11:50 2,018 2555.00 XLON 4961397
03-Mar-2026 15:12:00 133 2554.00 XLON 4961724
03-Mar-2026 15:12:00 338 2554.00 XLON 4961722
03-Mar-2026 15:12:01 524 2554.00 XLON 4961757
03-Mar-2026 15:12:14 778 2552.00 XLON 4962357
03-Mar-2026 15:12:14 500 2552.00 XLON 4962355
03-Mar-2026 15:12:14 436 2552.00 XLON 4962353
03-Mar-2026 15:13:53 628 2552.00 XLON 4965415
03-Mar-2026 15:13:53 1,000 2552.00 XLON 4965413
03-Mar-2026 15:13:53 161 2552.00 XLON 4965411
03-Mar-2026 15:15:48 60 2556.00 XLON 4973330
03-Mar-2026 15:15:48 1,947 2556.00 XLON 4973328
03-Mar-2026 15:16:38 884 2557.00 XLON 4976206
03-Mar-2026 15:16:38 448 2557.00 XLON 4976204
03-Mar-2026 15:16:38 300 2557.00 XLON 4976202
03-Mar-2026 15:17:16 1,004 2557.00 XLON 4977578
03-Mar-2026 15:17:16 187 2557.00 XLON 4977576
03-Mar-2026 15:17:16 390 2557.00 XLON 4977574
03-Mar-2026 15:17:16 1,546 2557.00 XLON 4977572
03-Mar-2026 15:18:09 810 2559.00 XLON 4979266
03-Mar-2026 15:18:09 200 2559.00 XLON 4979264
03-Mar-2026 15:18:09 100 2559.00 XLON 4979262
03-Mar-2026 15:18:09 644 2559.00 XLON 4979260
03-Mar-2026 15:19:35 1,613 2557.00 XLON 4982698
03-Mar-2026 15:20:23 1,825 2557.00 XLON 4987110
03-Mar-2026 15:21:10 1,581 2557.00 XLON 4988596
03-Mar-2026 15:22:25 1,587 2555.00 XLON 4992718
03-Mar-2026 15:24:04 1,503 2557.00 XLON 4997784
03-Mar-2026 15:25:03 18 2556.00 XLON 5002594
03-Mar-2026 15:25:03 182 2556.00 XLON 5002569
03-Mar-2026 15:25:35 738 2556.00 XLON 5006001
03-Mar-2026 15:25:35 907 2556.00 XLON 5005999
03-Mar-2026 15:27:06 1,628 2558.00 XLON 5009533
03-Mar-2026 15:27:26 1,778 2557.00 XLON 5010439
03-Mar-2026 15:27:33 1,212 2556.00 XLON 5010891
03-Mar-2026 15:27:33 393 2556.00 XLON 5010889
03-Mar-2026 15:28:48 754 2555.00 XLON 5013279
03-Mar-2026 15:28:48 837 2555.00 XLON 5013277
03-Mar-2026 15:29:22 1,589 2554.00 XLON 5014790
03-Mar-2026 15:31:38 1,920 2555.00 XLON 5024046
03-Mar-2026 15:31:38 242 2555.00 XLON 5024044
03-Mar-2026 15:31:48 1,737 2554.00 XLON 5024461
03-Mar-2026 15:32:22 1,779 2553.00 XLON 5025886
03-Mar-2026 15:34:16 139 2555.00 XLON 5030003
03-Mar-2026 15:34:18 144 2555.00 XLON 5030025
03-Mar-2026 15:34:42 2,155 2555.00 XLON 5030678
03-Mar-2026 15:34:42 143 2555.00 XLON 5030676
03-Mar-2026 15:35:11 1,120 2554.00 XLON 5035626
03-Mar-2026 15:35:11 200 2554.00 XLON 5035624
03-Mar-2026 15:35:11 448 2554.00 XLON 5035622
03-Mar-2026 15:36:18 88 2557.00 XLON 5038371
03-Mar-2026 15:36:18 196 2557.00 XLON 5038369
03-Mar-2026 15:36:18 142 2557.00 XLON 5038367
03-Mar-2026 15:36:27 198 2557.00 XLON 5038703
03-Mar-2026 15:36:27 260 2557.00 XLON 5038701
03-Mar-2026 15:36:39 513 2557.00 XLON 5039041
03-Mar-2026 15:36:39 218 2557.00 XLON 5039039
03-Mar-2026 15:37:27 194 2562.00 XLON 5040905
03-Mar-2026 15:37:28 204 2562.00 XLON 5040909
03-Mar-2026 15:37:37 233 2562.00 XLON 5041259
03-Mar-2026 15:37:37 513 2562.00 XLON 5041263
03-Mar-2026 15:37:37 152 2562.00 XLON 5041261
03-Mar-2026 15:38:07 277 2563.00 XLON 5042110
03-Mar-2026 15:38:07 641 2563.00 XLON 5042108
03-Mar-2026 15:38:07 23 2563.00 XLON 5042106
03-Mar-2026 15:38:09 262 2563.00 XLON 5042169
03-Mar-2026 15:38:09 641 2563.00 XLON 5042167
03-Mar-2026 15:38:09 195 2563.00 XLON 5042165
03-Mar-2026 15:38:55 183 2569.00 XLON 5043589
03-Mar-2026 15:38:55 641 2569.00 XLON 5043587
03-Mar-2026 15:39:00 2,334 2568.00 XLON 5043748
03-Mar-2026 15:39:57 641 2572.00 XLON 5046548
03-Mar-2026 15:39:57 143 2572.00 XLON 5046546
03-Mar-2026 15:40:08 1,770 2571.00 XLON 5050136
03-Mar-2026 15:40:48 1,651 2572.00 XLON 5051612
03-Mar-2026 15:40:48 1,727 2573.00 XLON 5051603
03-Mar-2026 15:41:57 367 2569.00 XLON 5054470
03-Mar-2026 15:41:57 175 2569.00 XLON 5054468
03-Mar-2026 15:41:57 275 2569.00 XLON 5054466
03-Mar-2026 15:41:57 851 2569.00 XLON 5054444
03-Mar-2026 15:43:02 1,642 2567.00 XLON 5056644
03-Mar-2026 15:44:28 1,653 2568.00 XLON 5059742
03-Mar-2026 15:45:19 200 2566.00 XLON 5065755
03-Mar-2026 15:45:51 289 2566.00 XLON 5066761
03-Mar-2026 15:46:29 1,570 2567.00 XLON 5068972
03-Mar-2026 15:46:29 1,587 2568.00 XLON 5068952
03-Mar-2026 15:46:53 1,682 2566.00 XLON 5070075
03-Mar-2026 15:48:16 1,009 2564.00 XLON 5072760
03-Mar-2026 15:48:16 196 2564.00 XLON 5072758
03-Mar-2026 15:48:16 641 2564.00 XLON 5072756
03-Mar-2026 15:49:23 264 2563.00 XLON 5075217
03-Mar-2026 15:49:23 616 2563.00 XLON 5075215
03-Mar-2026 15:49:41 178 2563.00 XLON 5075968
03-Mar-2026 15:49:41 449 2563.00 XLON 5075966
03-Mar-2026 15:50:17 348 2564.00 XLON 5080458
03-Mar-2026 15:50:17 212 2564.00 XLON 5080454
03-Mar-2026 15:50:17 641 2564.00 XLON 5080456
03-Mar-2026 15:50:17 23 2564.00 XLON 5080462
03-Mar-2026 15:50:17 180 2564.00 XLON 5080460
03-Mar-2026 15:50:17 230 2564.00 XLON 5080464
03-Mar-2026 15:50:17 217 2564.00 XLON 5080466
03-Mar-2026 15:50:19 1,741 2563.00 XLON 5080536
03-Mar-2026 15:51:23 1,805 2560.00 XLON 5082833
03-Mar-2026 15:52:00 1,484 2561.00 XLON 5083833
03-Mar-2026 15:53:04 1,837 2559.00 XLON 5086055
03-Mar-2026 15:53:27 122 2554.00 XLON 5086946
03-Mar-2026 15:53:27 550 2554.00 XLON 5086940
03-Mar-2026 15:53:27 804 2554.00 XLON 5086942
03-Mar-2026 15:53:27 273 2554.00 XLON 5086944
03-Mar-2026 15:54:47 124 2551.00 XLON 5089583
03-Mar-2026 15:54:47 213 2551.00 XLON 5089581
03-Mar-2026 15:54:47 1,472 2551.00 XLON 5089579
03-Mar-2026 15:55:50 1,829 2553.00 XLON 5095026
03-Mar-2026 15:56:38 1,707 2554.00 XLON 5096740
03-Mar-2026 15:57:20 1,601 2552.00 XLON 5098021
03-Mar-2026 15:58:09 1,574 2551.00 XLON 5099606
03-Mar-2026 15:59:03 1,798 2550.00 XLON 5101501
03-Mar-2026 15:59:30 1,621 2549.00 XLON 5102436
03-Mar-2026 16:00:42 507 2554.00 XLON 5111145
03-Mar-2026 16:00:42 194 2554.00 XLON 5111143
03-Mar-2026 16:00:42 276 2554.00 XLON 5111141
03-Mar-2026 16:00:42 394 2554.00 XLON 5111139
03-Mar-2026 16:00:44 1,788 2553.00 XLON 5111189
03-Mar-2026 16:01:03 1,448 2551.00 XLON 5112061
03-Mar-2026 16:01:03 289 2551.00 XLON 5112059
03-Mar-2026 16:01:03 106 2551.00 XLON 5112057
03-Mar-2026 16:02:20 1,375 2551.00 XLON 5115218
03-Mar-2026 16:02:20 376 2551.00 XLON 5115220
03-Mar-2026 16:02:34 1,763 2550.00 XLON 5115670
03-Mar-2026 16:02:56 324 2549.00 XLON 5116279
03-Mar-2026 16:02:56 264 2549.00 XLON 5116277
03-Mar-2026 16:02:56 804 2549.00 XLON 5116275
03-Mar-2026 16:02:56 127 2549.00 XLON 5116273
03-Mar-2026 16:02:56 196 2549.00 XLON 5116271
03-Mar-2026 16:03:35 299 2551.00 XLON 5118351
03-Mar-2026 16:03:35 1,210 2551.00 XLON 5118349
03-Mar-2026 16:05:14 196 2552.00 XLON 5126727
03-Mar-2026 16:05:14 1,291 2552.00 XLON 5126725
03-Mar-2026 16:05:58 1,792 2556.00 XLON 5128352
03-Mar-2026 16:05:58 258 2556.00 XLON 5128350
03-Mar-2026 16:05:58 146 2556.00 XLON 5128348
03-Mar-2026 16:06:13 30 2555.00 XLON 5128862
03-Mar-2026 16:06:13 30 2555.00 XLON 5128860
03-Mar-2026 16:06:13 30 2555.00 XLON 5128858
03-Mar-2026 16:06:13 170 2556.00 XLON 5128851
03-Mar-2026 16:06:13 515 2556.00 XLON 5128849
03-Mar-2026 16:06:13 252 2556.00 XLON 5128847
03-Mar-2026 16:06:13 456 2556.00 XLON 5128853
03-Mar-2026 16:06:13 180 2556.00 XLON 5128855
03-Mar-2026 16:06:13 129 2555.00 XLON 5128845
03-Mar-2026 16:06:13 160 2555.00 XLON 5128843
03-Mar-2026 16:06:13 104 2555.00 XLON 5128841
03-Mar-2026 16:06:13 128 2555.00 XLON 5128839
03-Mar-2026 16:07:14 254 2559.00 XLON 5131645
03-Mar-2026 16:08:04 178 2564.00 XLON 5133252
03-Mar-2026 16:08:04 2,891 2564.00 XLON 5133254
03-Mar-2026 16:08:09 83 2563.00 XLON 5133468
03-Mar-2026 16:08:09 1,606 2563.00 XLON 5133466
03-Mar-2026 16:09:03 183 2566.00 XLON 5135767
03-Mar-2026 16:09:03 106 2566.00 XLON 5135765
03-Mar-2026 16:09:03 251 2566.00 XLON 5135763
03-Mar-2026 16:09:14 804 2567.00 XLON 5136540
03-Mar-2026 16:09:14 201 2567.00 XLON 5136538
03-Mar-2026 16:09:41 1,705 2565.00 XLON 5137698
03-Mar-2026 16:09:41 21 2566.00 XLON 5137696
03-Mar-2026 16:09:41 300 2566.00 XLON 5137694
03-Mar-2026 16:09:41 300 2566.00 XLON 5137692
03-Mar-2026 16:09:41 600 2566.00 XLON 5137690
03-Mar-2026 16:10:57 1,525 2567.00 XLON 5144925
03-Mar-2026 16:11:44 160 2568.00 XLON 5147343
03-Mar-2026 16:11:44 533 2568.00 XLON 5147341
03-Mar-2026 16:11:44 100 2568.00 XLON 5147345
03-Mar-2026 16:11:44 209 2568.00 XLON 5147347
03-Mar-2026 16:11:44 490 2568.00 XLON 5147339
03-Mar-2026 16:11:44 182 2568.00 XLON 5147337
03-Mar-2026 16:12:12 466 2570.00 XLON 5148780
03-Mar-2026 16:12:12 1,047 2570.00 XLON 5148778
03-Mar-2026 16:12:12 13 2570.00 XLON 5148776
03-Mar-2026 16:12:52 1,490 2570.00 XLON 5150460
03-Mar-2026 16:12:52 579 2570.00 XLON 5150458
03-Mar-2026 16:12:52 295 2570.00 XLON 5150456
03-Mar-2026 16:12:52 101 2570.00 XLON 5150462
03-Mar-2026 16:13:13 40 2569.00 XLON 5151532
03-Mar-2026 16:13:13 246 2569.00 XLON 5151530
03-Mar-2026 16:13:13 373 2569.00 XLON 5151528
03-Mar-2026 16:13:13 1,099 2569.00 XLON 5151526
03-Mar-2026 16:13:51 198 2572.00 XLON 5153153
03-Mar-2026 16:13:51 308 2572.00 XLON 5153151
03-Mar-2026 16:14:06 540 2572.00 XLON 5153626
03-Mar-2026 16:14:06 31 2572.00 XLON 5153622
03-Mar-2026 16:14:06 199 2572.00 XLON 5153624
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSAFMDEMSEID
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/03/2026
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement