REG - RELX PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260310:nRSJ1102Wa&default-theme=true
RNS Number : 1102W RELX PLC 10 March 2026
10 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
500,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 27,837,957 ordinary shares in
treasury, and has 1,800,461,788 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 23,730,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 10 March 2026
Number of ordinary shares purchased: 500,000
Highest price paid per share (p): 2691
Lowest price paid per share (p): 2587
Volume weighted average price paid per share (p): 2635.4771
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
10-Mar-2026 08:00:26 1,557 2640.00 XLON 3626211
10-Mar-2026 08:00:57 1,629 2622.00 XLON 3628348
10-Mar-2026 08:01:35 1,739 2618.00 XLON 3630184
10-Mar-2026 08:02:20 1,482 2609.00 XLON 3632185
10-Mar-2026 08:02:57 1,345 2610.00 XLON 3634470
10-Mar-2026 08:02:57 385 2610.00 XLON 3634468
10-Mar-2026 08:03:50 1,653 2615.00 XLON 3636428
10-Mar-2026 08:04:58 1,505 2610.00 XLON 3638761
10-Mar-2026 08:06:08 1,522 2612.00 XLON 3642536
10-Mar-2026 08:07:47 1,526 2611.00 XLON 3645911
10-Mar-2026 08:07:47 18 2611.00 XLON 3645909
10-Mar-2026 08:07:47 72 2611.00 XLON 3645907
10-Mar-2026 08:07:47 36 2611.00 XLON 3645905
10-Mar-2026 08:07:47 42 2611.00 XLON 3645901
10-Mar-2026 08:07:47 30 2611.00 XLON 3645899
10-Mar-2026 08:07:47 20 2611.00 XLON 3645903
10-Mar-2026 08:07:47 30 2611.00 XLON 3645897
10-Mar-2026 08:08:50 1,568 2617.00 XLON 3650271
10-Mar-2026 08:09:59 1,558 2620.00 XLON 3652988
10-Mar-2026 08:11:38 102 2623.00 XLON 3656595
10-Mar-2026 08:11:39 346 2623.00 XLON 3656602
10-Mar-2026 08:11:39 1,377 2623.00 XLON 3656604
10-Mar-2026 08:13:43 1,748 2642.00 XLON 3660272
10-Mar-2026 08:15:00 1,757 2648.00 XLON 3663486
10-Mar-2026 08:17:58 1,818 2653.00 XLON 3669261
10-Mar-2026 08:20:11 459 2654.00 XLON 3674418
10-Mar-2026 08:20:34 1,488 2656.00 XLON 3675172
10-Mar-2026 08:21:48 1,773 2651.00 XLON 3676934
10-Mar-2026 08:24:31 28 2651.00 XLON 3680155
10-Mar-2026 08:24:59 1,744 2651.00 XLON 3680734
10-Mar-2026 08:27:54 236 2651.00 XLON 3685079
10-Mar-2026 08:28:08 1,543 2650.00 XLON 3685535
10-Mar-2026 08:28:08 1,248 2651.00 XLON 3685533
10-Mar-2026 08:30:10 1,038 2650.00 XLON 3689181
10-Mar-2026 08:30:10 420 2650.00 XLON 3689179
10-Mar-2026 08:30:10 100 2650.00 XLON 3689177
10-Mar-2026 08:33:36 419 2651.00 XLON 3695291
10-Mar-2026 08:34:05 407 2651.00 XLON 3696073
10-Mar-2026 08:34:28 1,402 2652.00 XLON 3696607
10-Mar-2026 08:34:36 322 2652.00 XLON 3696873
10-Mar-2026 08:35:57 275 2649.00 XLON 3700191
10-Mar-2026 08:35:57 1,346 2649.00 XLON 3700193
10-Mar-2026 08:39:43 1,555 2654.00 XLON 3705292
10-Mar-2026 08:39:43 12 2654.00 XLON 3705290
10-Mar-2026 08:43:06 1,694 2660.00 XLON 3710644
10-Mar-2026 08:43:06 1,642 2661.00 XLON 3710642
10-Mar-2026 08:47:03 470 2662.00 XLON 3716978
10-Mar-2026 08:47:03 150 2662.00 XLON 3716976
10-Mar-2026 08:47:03 1,137 2662.00 XLON 3716965
10-Mar-2026 08:49:31 1,760 2661.00 XLON 3720411
10-Mar-2026 08:50:59 144 2660.00 XLON 3723522
10-Mar-2026 08:51:00 431 2660.00 XLON 3723551
10-Mar-2026 08:51:00 955 2660.00 XLON 3723549
10-Mar-2026 08:51:00 150 2660.00 XLON 3723542
10-Mar-2026 08:51:00 150 2660.00 XLON 3723530
10-Mar-2026 08:54:54 1,570 2657.00 XLON 3729576
10-Mar-2026 08:56:44 1,525 2657.00 XLON 3732775
10-Mar-2026 09:00:10 1,781 2656.00 XLON 3738031
10-Mar-2026 09:03:30 344 2661.00 XLON 3742657
10-Mar-2026 09:03:30 188 2661.00 XLON 3742655
10-Mar-2026 09:03:30 460 2661.00 XLON 3742653
10-Mar-2026 09:03:30 1,320 2660.00 XLON 3742651
10-Mar-2026 09:04:57 1,511 2662.00 XLON 3745420
10-Mar-2026 09:09:52 1,813 2669.00 XLON 3753422
10-Mar-2026 09:11:21 1,684 2667.00 XLON 3756211
10-Mar-2026 09:15:22 1,775 2665.00 XLON 3762083
10-Mar-2026 09:15:22 22 2665.00 XLON 3762081
10-Mar-2026 09:18:16 75 2666.00 XLON 3765422
10-Mar-2026 09:18:29 115 2666.00 XLON 3765706
10-Mar-2026 09:18:29 35 2666.00 XLON 3765704
10-Mar-2026 09:18:42 54 2666.00 XLON 3766001
10-Mar-2026 09:18:42 892 2666.00 XLON 3765999
10-Mar-2026 09:18:42 2 2666.00 XLON 3765997
10-Mar-2026 09:18:42 275 2666.00 XLON 3765995
10-Mar-2026 09:18:42 268 2666.00 XLON 3765993
10-Mar-2026 09:24:03 772 2670.00 XLON 3774429
10-Mar-2026 09:25:40 1,781 2672.00 XLON 3777538
10-Mar-2026 09:25:46 1,554 2671.00 XLON 3777638
10-Mar-2026 09:26:40 87 2667.00 XLON 3778653
10-Mar-2026 09:30:42 138 2670.00 XLON 3784722
10-Mar-2026 09:30:42 1,596 2671.00 XLON 3784720
10-Mar-2026 09:30:43 577 2670.00 XLON 3784746
10-Mar-2026 09:32:19 88 2671.00 XLON 3786517
10-Mar-2026 09:32:19 165 2671.00 XLON 3786515
10-Mar-2026 09:32:19 66 2671.00 XLON 3786513
10-Mar-2026 09:32:19 123 2671.00 XLON 3786511
10-Mar-2026 09:32:19 353 2671.00 XLON 3786509
10-Mar-2026 09:32:19 20 2671.00 XLON 3786507
10-Mar-2026 09:33:12 150 2671.00 XLON 3787664
10-Mar-2026 09:33:14 620 2671.00 XLON 3787697
10-Mar-2026 09:38:59 1,705 2672.00 XLON 3796960
10-Mar-2026 09:39:13 1,889 2671.00 XLON 3797171
10-Mar-2026 09:40:44 1,519 2671.00 XLON 3800416
10-Mar-2026 09:40:44 10 2671.00 XLON 3800418
10-Mar-2026 09:42:33 8 2671.00 XLON 3802681
10-Mar-2026 09:42:33 22 2671.00 XLON 3802679
10-Mar-2026 09:42:33 150 2671.00 XLON 3802677
10-Mar-2026 09:42:33 282 2671.00 XLON 3802675
10-Mar-2026 09:42:33 1,325 2671.00 XLON 3802673
10-Mar-2026 09:45:18 327 2665.00 XLON 3807327
10-Mar-2026 09:45:27 1,273 2665.00 XLON 3807594
10-Mar-2026 09:48:45 1,518 2666.00 XLON 3811704
10-Mar-2026 09:48:59 19 2666.00 XLON 3811896
10-Mar-2026 09:53:09 345 2668.00 XLON 3818312
10-Mar-2026 09:53:14 797 2668.00 XLON 3818442
10-Mar-2026 09:53:14 360 2668.00 XLON 3818435
10-Mar-2026 09:55:13 1,568 2668.00 XLON 3822258
10-Mar-2026 09:57:29 657 2666.00 XLON 3825536
10-Mar-2026 09:57:29 150 2666.00 XLON 3825534
10-Mar-2026 09:57:29 150 2666.00 XLON 3825532
10-Mar-2026 09:57:29 515 2666.00 XLON 3825525
10-Mar-2026 09:57:29 150 2666.00 XLON 3825523
10-Mar-2026 09:57:29 126 2666.00 XLON 3825518
10-Mar-2026 09:59:53 1,721 2670.00 XLON 3828172
10-Mar-2026 10:03:27 93 2667.00 XLON 3833180
10-Mar-2026 10:04:02 281 2667.00 XLON 3833802
10-Mar-2026 10:04:25 342 2667.00 XLON 3834119
10-Mar-2026 10:04:25 1,107 2667.00 XLON 3834117
10-Mar-2026 10:06:29 1,556 2667.00 XLON 3837879
10-Mar-2026 10:08:07 1,502 2667.00 XLON 3839621
10-Mar-2026 10:11:54 1,594 2669.00 XLON 3844600
10-Mar-2026 10:14:37 1,780 2668.00 XLON 3847293
10-Mar-2026 10:16:34 1,552 2669.00 XLON 3850355
10-Mar-2026 10:17:08 1,480 2668.00 XLON 3851006
10-Mar-2026 10:19:18 104 2667.00 XLON 3853125
10-Mar-2026 10:19:18 719 2668.00 XLON 3853121
10-Mar-2026 10:19:18 835 2668.00 XLON 3853119
10-Mar-2026 10:20:08 102 2668.00 XLON 3855288
10-Mar-2026 10:20:08 1,504 2668.00 XLON 3855286
10-Mar-2026 10:20:08 102 2668.00 XLON 3855284
10-Mar-2026 10:29:05 166 2673.00 XLON 3864723
10-Mar-2026 10:29:05 751 2673.00 XLON 3864721
10-Mar-2026 10:29:05 1,054 2673.00 XLON 3864717
10-Mar-2026 10:29:29 1,590 2672.00 XLON 3865063
10-Mar-2026 10:33:14 1,076 2676.00 XLON 3870206
10-Mar-2026 10:33:14 16 2676.00 XLON 3870204
10-Mar-2026 10:33:14 595 2676.00 XLON 3870202
10-Mar-2026 10:36:08 1,825 2675.00 XLON 3874489
10-Mar-2026 10:37:13 63 2676.00 XLON 3875966
10-Mar-2026 10:40:55 677 2676.00 XLON 3880536
10-Mar-2026 10:40:55 539 2676.00 XLON 3880534
10-Mar-2026 10:40:55 500 2676.00 XLON 3880532
10-Mar-2026 10:40:55 435 2676.00 XLON 3880530
10-Mar-2026 10:40:55 1,047 2676.00 XLON 3880528
10-Mar-2026 10:45:20 1,704 2675.00 XLON 3885318
10-Mar-2026 10:54:07 216 2673.00 XLON 3894356
10-Mar-2026 10:54:07 595 2673.00 XLON 3894354
10-Mar-2026 10:54:07 942 2673.00 XLON 3894352
10-Mar-2026 10:54:07 2 2673.00 XLON 3894350
10-Mar-2026 10:54:07 10 2673.00 XLON 3894348
10-Mar-2026 10:54:07 1,665 2673.00 XLON 3894346
10-Mar-2026 10:54:08 317 2672.00 XLON 3894395
10-Mar-2026 10:54:08 1,140 2672.00 XLON 3894393
10-Mar-2026 10:54:08 385 2672.00 XLON 3894391
10-Mar-2026 11:01:59 1,881 2680.00 XLON 3904658
10-Mar-2026 11:05:02 724 2687.00 XLON 3910791
10-Mar-2026 11:05:02 539 2687.00 XLON 3910789
10-Mar-2026 11:05:02 45 2687.00 XLON 3910787
10-Mar-2026 11:05:02 310 2687.00 XLON 3910785
10-Mar-2026 11:05:02 1,716 2687.00 XLON 3910778
10-Mar-2026 11:06:36 867 2684.00 XLON 3912995
10-Mar-2026 11:06:36 921 2684.00 XLON 3912992
10-Mar-2026 11:10:49 1,394 2684.00 XLON 3918014
10-Mar-2026 11:10:49 155 2684.00 XLON 3918012
10-Mar-2026 11:14:19 1,572 2687.00 XLON 3920867
10-Mar-2026 11:17:38 1,759 2691.00 XLON 3924931
10-Mar-2026 11:20:08 1,783 2690.00 XLON 3928120
10-Mar-2026 11:23:26 1,826 2686.00 XLON 3930680
10-Mar-2026 11:28:36 814 2686.00 XLON 3935690
10-Mar-2026 11:30:33 1,571 2685.00 XLON 3938045
10-Mar-2026 11:31:30 1,794 2688.00 XLON 3938903
10-Mar-2026 11:35:33 1,357 2686.00 XLON 3943594
10-Mar-2026 11:35:33 375 2686.00 XLON 3943592
10-Mar-2026 11:37:01 1,297 2687.00 XLON 3944613
10-Mar-2026 11:37:01 327 2687.00 XLON 3944611
10-Mar-2026 11:39:54 25 2685.00 XLON 3946783
10-Mar-2026 11:40:04 211 2685.00 XLON 3948113
10-Mar-2026 11:40:04 1,573 2685.00 XLON 3948111
10-Mar-2026 11:42:04 1,572 2684.00 XLON 3950004
10-Mar-2026 11:45:12 1,585 2685.00 XLON 3953524
10-Mar-2026 11:47:24 1,466 2683.00 XLON 3955663
10-Mar-2026 11:47:55 15 2683.00 XLON 3956098
10-Mar-2026 11:47:55 146 2683.00 XLON 3956096
10-Mar-2026 11:50:48 1,743 2681.00 XLON 3959562
10-Mar-2026 11:53:44 327 2678.00 XLON 3961789
10-Mar-2026 11:53:44 861 2678.00 XLON 3961791
10-Mar-2026 11:53:44 626 2678.00 XLON 3961793
10-Mar-2026 11:55:53 1,838 2676.00 XLON 3964715
10-Mar-2026 11:58:56 507 2677.00 XLON 3967293
10-Mar-2026 12:00:00 437 2677.00 XLON 3969381
10-Mar-2026 12:00:00 595 2677.00 XLON 3969379
10-Mar-2026 12:01:05 1,717 2677.00 XLON 3970702
10-Mar-2026 12:03:04 568 2673.00 XLON 3972987
10-Mar-2026 12:04:13 1,674 2672.00 XLON 3974168
10-Mar-2026 12:04:13 15 2672.00 XLON 3974170
10-Mar-2026 12:04:13 1,128 2673.00 XLON 3974165
10-Mar-2026 12:06:16 615 2669.00 XLON 3977549
10-Mar-2026 12:06:41 805 2669.00 XLON 3978011
10-Mar-2026 12:06:41 74 2669.00 XLON 3978009
10-Mar-2026 12:10:37 853 2667.00 XLON 3983850
10-Mar-2026 12:10:37 728 2667.00 XLON 3983848
10-Mar-2026 12:11:20 830 2664.00 XLON 3984500
10-Mar-2026 12:11:20 656 2664.00 XLON 3984498
10-Mar-2026 12:13:35 1,518 2666.00 XLON 3986635
10-Mar-2026 12:16:46 1,565 2664.00 XLON 3990847
10-Mar-2026 12:20:58 1,835 2663.00 XLON 3995992
10-Mar-2026 12:22:50 1,531 2662.00 XLON 3997690
10-Mar-2026 12:22:50 55 2662.00 XLON 3997688
10-Mar-2026 12:24:50 1,698 2660.00 XLON 3999475
10-Mar-2026 12:27:58 1,799 2653.00 XLON 4002960
10-Mar-2026 12:37:15 1,839 2655.00 XLON 4015224
10-Mar-2026 12:37:15 1,634 2655.00 XLON 4015222
10-Mar-2026 12:42:25 2,106 2661.00 XLON 4020502
10-Mar-2026 12:42:58 1,651 2662.00 XLON 4020962
10-Mar-2026 12:44:30 1,755 2662.00 XLON 4022564
10-Mar-2026 12:44:30 1,637 2662.00 XLON 4022562
10-Mar-2026 12:47:44 1,607 2661.00 XLON 4026331
10-Mar-2026 12:51:36 2 2659.00 XLON 4030989
10-Mar-2026 12:51:36 1 2659.00 XLON 4030987
10-Mar-2026 12:51:36 20 2659.00 XLON 4030985
10-Mar-2026 12:51:36 22 2659.00 XLON 4030983
10-Mar-2026 12:51:36 438 2659.00 XLON 4030981
10-Mar-2026 12:52:33 1,875 2660.00 XLON 4031769
10-Mar-2026 13:00:10 194 2663.00 XLON 4041538
10-Mar-2026 13:00:10 2,116 2663.00 XLON 4041536
10-Mar-2026 13:00:10 442 2664.00 XLON 4041530
10-Mar-2026 13:00:10 1,076 2664.00 XLON 4041528
10-Mar-2026 13:01:40 505 2663.00 XLON 4043253
10-Mar-2026 13:01:40 879 2663.00 XLON 4043251
10-Mar-2026 13:01:40 1,024 2663.00 XLON 4043249
10-Mar-2026 13:05:45 632 2664.00 XLON 4048263
10-Mar-2026 13:05:45 216 2664.00 XLON 4048261
10-Mar-2026 13:06:23 183 2664.00 XLON 4048856
10-Mar-2026 13:06:23 632 2664.00 XLON 4048854
10-Mar-2026 13:06:23 24 2664.00 XLON 4048852
10-Mar-2026 13:06:23 153 2664.00 XLON 4048850
10-Mar-2026 13:06:44 1,402 2663.00 XLON 4049159
10-Mar-2026 13:06:44 510 2663.00 XLON 4049161
10-Mar-2026 13:08:44 1,568 2663.00 XLON 4050911
10-Mar-2026 13:12:27 36 2663.00 XLON 4055323
10-Mar-2026 13:12:27 319 2663.00 XLON 4055321
10-Mar-2026 13:12:27 209 2663.00 XLON 4055319
10-Mar-2026 13:12:27 952 2663.00 XLON 4055317
10-Mar-2026 13:12:27 843 2663.00 XLON 4055315
10-Mar-2026 13:15:35 46 2664.00 XLON 4059641
10-Mar-2026 13:15:35 954 2664.00 XLON 4059639
10-Mar-2026 13:15:35 66 2664.00 XLON 4059635
10-Mar-2026 13:15:35 24 2664.00 XLON 4059637
10-Mar-2026 13:15:35 1,864 2664.00 XLON 4059633
10-Mar-2026 13:15:38 496 2664.00 XLON 4059732
10-Mar-2026 13:15:43 24 2664.00 XLON 4059785
10-Mar-2026 13:17:48 1,100 2662.00 XLON 4061732
10-Mar-2026 13:17:48 669 2662.00 XLON 4061718
10-Mar-2026 13:19:51 1,630 2662.00 XLON 4063941
10-Mar-2026 13:21:23 1,703 2661.00 XLON 4066592
10-Mar-2026 13:30:03 228 2662.00 XLON 4082194
10-Mar-2026 13:30:03 14 2662.00 XLON 4082133
10-Mar-2026 13:30:03 434 2662.00 XLON 4082129
10-Mar-2026 13:30:03 285 2662.00 XLON 4082127
10-Mar-2026 13:30:03 547 2663.00 XLON 4082103
10-Mar-2026 13:30:03 649 2663.00 XLON 4082107
10-Mar-2026 13:30:03 1,001 2663.00 XLON 4082105
10-Mar-2026 13:30:03 1,914 2664.00 XLON 4082101
10-Mar-2026 13:30:07 964 2661.00 XLON 4082487
10-Mar-2026 13:30:07 282 2661.00 XLON 4082484
10-Mar-2026 13:30:07 385 2662.00 XLON 4082465
10-Mar-2026 13:30:07 195 2662.00 XLON 4082463
10-Mar-2026 13:30:07 225 2662.00 XLON 4082461
10-Mar-2026 13:30:07 3 2662.00 XLON 4082459
10-Mar-2026 13:30:07 186 2662.00 XLON 4082467
10-Mar-2026 13:30:49 81 2663.00 XLON 4084577
10-Mar-2026 13:30:49 99 2663.00 XLON 4084575
10-Mar-2026 13:30:49 99 2663.00 XLON 4084573
10-Mar-2026 13:30:49 81 2663.00 XLON 4084571
10-Mar-2026 13:30:49 120 2663.00 XLON 4084569
10-Mar-2026 13:30:52 813 2663.00 XLON 4084669
10-Mar-2026 13:30:52 99 2663.00 XLON 4084667
10-Mar-2026 13:30:52 189 2663.00 XLON 4084665
10-Mar-2026 13:31:05 1,407 2662.00 XLON 4085324
10-Mar-2026 13:31:05 126 2662.00 XLON 4085320
10-Mar-2026 13:31:05 99 2662.00 XLON 4085322
10-Mar-2026 13:31:14 99 2661.00 XLON 4085705
10-Mar-2026 13:31:14 108 2661.00 XLON 4085703
10-Mar-2026 13:31:14 100 2661.00 XLON 4085701
10-Mar-2026 13:31:14 100 2661.00 XLON 4085699
10-Mar-2026 13:31:14 1,001 2661.00 XLON 4085697
10-Mar-2026 13:31:14 157 2661.00 XLON 4085695
10-Mar-2026 13:31:16 5 2661.00 XLON 4085791
10-Mar-2026 13:31:16 73 2661.00 XLON 4085789
10-Mar-2026 13:31:45 76 2659.00 XLON 4087171
10-Mar-2026 13:31:45 99 2659.00 XLON 4087173
10-Mar-2026 13:31:45 99 2659.00 XLON 4087175
10-Mar-2026 13:31:50 730 2659.00 XLON 4087407
10-Mar-2026 13:31:50 738 2659.00 XLON 4087405
10-Mar-2026 13:32:26 124 2657.00 XLON 4088808
10-Mar-2026 13:32:28 716 2657.00 XLON 4088902
10-Mar-2026 13:32:28 282 2657.00 XLON 4088900
10-Mar-2026 13:32:28 334 2657.00 XLON 4088898
10-Mar-2026 13:32:28 147 2657.00 XLON 4088896
10-Mar-2026 13:32:42 16 2654.00 XLON 4089443
10-Mar-2026 13:32:42 415 2654.00 XLON 4089441
10-Mar-2026 13:32:42 280 2654.00 XLON 4089435
10-Mar-2026 13:32:42 1,122 2654.00 XLON 4089426
10-Mar-2026 13:33:11 1,615 2652.00 XLON 4090535
10-Mar-2026 13:33:49 213 2649.00 XLON 4092565
10-Mar-2026 13:33:50 194 2649.00 XLON 4092618
10-Mar-2026 13:33:50 89 2649.00 XLON 4092616
10-Mar-2026 13:34:06 120 2650.00 XLON 4093204
10-Mar-2026 13:34:06 83 2650.00 XLON 4093202
10-Mar-2026 13:34:07 99 2650.00 XLON 4093232
10-Mar-2026 13:34:07 278 2650.00 XLON 4093230
10-Mar-2026 13:34:07 99 2650.00 XLON 4093234
10-Mar-2026 13:34:07 81 2650.00 XLON 4093236
10-Mar-2026 13:34:16 282 2650.00 XLON 4094126
10-Mar-2026 13:34:22 132 2650.00 XLON 4094251
10-Mar-2026 13:34:22 158 2650.00 XLON 4094249
10-Mar-2026 13:34:28 1,601 2650.00 XLON 4094424
10-Mar-2026 13:34:28 152 2650.00 XLON 4094422
10-Mar-2026 13:34:28 104 2650.00 XLON 4094420
10-Mar-2026 13:35:00 1,759 2649.00 XLON 4096794
10-Mar-2026 13:37:12 282 2641.00 XLON 4103331
10-Mar-2026 13:37:12 36 2641.00 XLON 4103327
10-Mar-2026 13:37:12 99 2641.00 XLON 4103329
10-Mar-2026 13:37:13 1,301 2641.00 XLON 4103353
10-Mar-2026 13:39:08 27 2626.00 XLON 4106424
10-Mar-2026 13:39:09 282 2626.00 XLON 4106443
10-Mar-2026 13:39:09 589 2626.00 XLON 4106441
10-Mar-2026 13:39:10 847 2626.00 XLON 4106460
10-Mar-2026 13:41:05 282 2622.00 XLON 4110330
10-Mar-2026 13:41:12 282 2622.00 XLON 4110489
10-Mar-2026 13:41:13 959 2622.00 XLON 4110536
10-Mar-2026 13:43:15 282 2618.00 XLON 4114502
10-Mar-2026 13:43:15 262 2618.00 XLON 4114500
10-Mar-2026 13:43:52 1,431 2620.00 XLON 4115550
10-Mar-2026 13:43:52 93 2620.00 XLON 4115548
10-Mar-2026 13:45:00 1,561 2621.00 XLON 4117802
10-Mar-2026 13:47:13 498 2628.00 XLON 4123118
10-Mar-2026 13:47:15 1,088 2628.00 XLON 4123178
10-Mar-2026 13:48:47 176 2623.00 XLON 4125705
10-Mar-2026 13:48:47 81 2623.00 XLON 4125703
10-Mar-2026 13:49:00 268 2623.00 XLON 4126016
10-Mar-2026 13:49:09 36 2623.00 XLON 4126345
10-Mar-2026 13:49:09 982 2623.00 XLON 4126347
10-Mar-2026 13:50:45 108 2632.00 XLON 4130871
10-Mar-2026 13:50:45 706 2632.00 XLON 4130869
10-Mar-2026 13:50:45 755 2632.00 XLON 4130867
10-Mar-2026 13:51:50 183 2628.00 XLON 4132597
10-Mar-2026 13:52:36 102 2631.00 XLON 4134037
10-Mar-2026 13:52:36 152 2631.00 XLON 4134035
10-Mar-2026 13:52:44 804 2631.00 XLON 4134207
10-Mar-2026 13:52:44 637 2631.00 XLON 4134205
10-Mar-2026 13:54:05 6 2634.00 XLON 4136819
10-Mar-2026 13:54:06 281 2634.00 XLON 4136837
10-Mar-2026 13:54:07 1,396 2634.00 XLON 4136855
10-Mar-2026 13:55:56 280 2623.00 XLON 4141588
10-Mar-2026 13:56:00 176 2623.00 XLON 4141685
10-Mar-2026 13:56:00 103 2623.00 XLON 4141683
10-Mar-2026 13:56:02 81 2623.00 XLON 4141726
10-Mar-2026 13:56:02 99 2623.00 XLON 4141724
10-Mar-2026 13:56:02 102 2623.00 XLON 4141722
10-Mar-2026 13:56:02 282 2623.00 XLON 4141720
10-Mar-2026 13:57:08 1,709 2630.00 XLON 4143519
10-Mar-2026 13:58:50 181 2636.00 XLON 4146543
10-Mar-2026 13:58:50 730 2636.00 XLON 4146545
10-Mar-2026 13:59:14 625 2636.00 XLON 4147173
10-Mar-2026 14:00:26 1,396 2631.00 XLON 4151086
10-Mar-2026 14:00:26 161 2631.00 XLON 4151084
10-Mar-2026 14:02:04 1,804 2628.00 XLON 4154559
10-Mar-2026 14:03:24 1,630 2621.00 XLON 4156797
10-Mar-2026 14:04:50 1,803 2623.00 XLON 4158897
10-Mar-2026 14:06:17 1,499 2610.00 XLON 4164405
10-Mar-2026 14:07:51 1,596 2604.00 XLON 4167010
10-Mar-2026 14:09:07 366 2604.00 XLON 4169661
10-Mar-2026 14:10:00 1,285 2605.00 XLON 4171522
10-Mar-2026 14:10:00 166 2605.00 XLON 4171520
10-Mar-2026 14:10:00 355 2605.00 XLON 4171515
10-Mar-2026 14:11:15 1,828 2600.00 XLON 4175528
10-Mar-2026 14:13:44 1,792 2600.00 XLON 4180005
10-Mar-2026 14:14:43 27 2588.00 XLON 4181527
10-Mar-2026 14:14:52 1,462 2588.00 XLON 4181675
10-Mar-2026 14:16:25 1,532 2590.00 XLON 4186324
10-Mar-2026 14:17:49 1,742 2587.00 XLON 4188674
10-Mar-2026 14:19:59 1,451 2590.00 XLON 4192557
10-Mar-2026 14:19:59 282 2590.00 XLON 4192555
10-Mar-2026 14:21:07 908 2596.00 XLON 4196632
10-Mar-2026 14:21:07 586 2596.00 XLON 4196634
10-Mar-2026 14:23:12 140 2596.00 XLON 4200272
10-Mar-2026 14:23:12 1,437 2596.00 XLON 4200270
10-Mar-2026 14:24:13 1,281 2602.00 XLON 4202047
10-Mar-2026 14:24:13 70 2602.00 XLON 4202045
10-Mar-2026 14:24:13 109 2602.00 XLON 4202043
10-Mar-2026 14:24:13 101 2602.00 XLON 4202041
10-Mar-2026 14:25:13 1,478 2601.00 XLON 4205780
10-Mar-2026 14:26:36 1,810 2605.00 XLON 4208684
10-Mar-2026 14:27:37 77 2603.00 XLON 4210232
10-Mar-2026 14:27:37 1,626 2603.00 XLON 4210234
10-Mar-2026 14:29:53 1,379 2615.00 XLON 4214344
10-Mar-2026 14:29:53 281 2615.00 XLON 4214339
10-Mar-2026 14:29:53 84 2615.00 XLON 4214337
10-Mar-2026 14:32:31 1,559 2613.00 XLON 4221575
10-Mar-2026 14:34:34 282 2615.00 XLON 4225610
10-Mar-2026 14:34:51 500 2615.00 XLON 4226083
10-Mar-2026 14:35:00 700 2615.00 XLON 4226411
10-Mar-2026 14:35:14 84 2614.00 XLON 4228838
10-Mar-2026 14:35:14 282 2614.00 XLON 4228836
10-Mar-2026 14:37:18 1,823 2621.00 XLON 4232735
10-Mar-2026 14:37:47 84 2624.00 XLON 4233633
10-Mar-2026 14:37:47 148 2624.00 XLON 4233631
10-Mar-2026 14:37:48 93 2624.00 XLON 4233695
10-Mar-2026 14:37:48 100 2624.00 XLON 4233670
10-Mar-2026 14:37:48 257 2624.00 XLON 4233665
10-Mar-2026 14:37:48 275 2624.00 XLON 4233663
10-Mar-2026 14:37:48 284 2624.00 XLON 4233661
10-Mar-2026 14:37:48 327 2624.00 XLON 4233659
10-Mar-2026 14:37:48 84 2624.00 XLON 4233657
10-Mar-2026 14:37:48 216 2624.00 XLON 4233655
10-Mar-2026 14:37:49 327 2624.00 XLON 4233711
10-Mar-2026 14:37:49 72 2624.00 XLON 4233702
10-Mar-2026 14:37:49 47 2624.00 XLON 4233700
10-Mar-2026 14:37:53 1,343 2622.00 XLON 4233790
10-Mar-2026 14:37:53 282 2622.00 XLON 4233786
10-Mar-2026 14:37:53 393 2624.00 XLON 4233784
10-Mar-2026 14:37:53 1,014 2624.00 XLON 4233782
10-Mar-2026 14:39:17 1,648 2623.00 XLON 4236426
10-Mar-2026 14:40:10 1,410 2622.00 XLON 4241175
10-Mar-2026 14:40:10 84 2622.00 XLON 4241173
10-Mar-2026 14:40:43 1,757 2623.00 XLON 4242559
10-Mar-2026 14:41:29 63 2622.00 XLON 4244213
10-Mar-2026 14:42:14 1,630 2625.00 XLON 4245765
10-Mar-2026 14:42:36 1,626 2624.00 XLON 4246560
10-Mar-2026 14:43:01 1,613 2626.00 XLON 4247425
10-Mar-2026 14:44:16 1,540 2625.00 XLON 4250144
10-Mar-2026 14:45:05 1,568 2627.00 XLON 4254209
10-Mar-2026 14:45:05 216 2627.00 XLON 4254207
10-Mar-2026 14:45:31 66 2627.00 XLON 4255248
10-Mar-2026 14:45:35 72 2627.00 XLON 4255435
10-Mar-2026 14:45:35 99 2627.00 XLON 4255433
10-Mar-2026 14:45:35 167 2627.00 XLON 4255431
10-Mar-2026 14:45:35 282 2627.00 XLON 4255429
10-Mar-2026 14:45:35 143 2627.00 XLON 4255425
10-Mar-2026 14:45:35 7 2627.00 XLON 4255427
10-Mar-2026 14:45:35 282 2627.00 XLON 4255406
10-Mar-2026 14:45:36 573 2627.00 XLON 4255444
10-Mar-2026 14:46:36 175 2628.00 XLON 4257988
10-Mar-2026 14:46:36 275 2628.00 XLON 4257982
10-Mar-2026 14:46:36 25 2628.00 XLON 4257980
10-Mar-2026 14:46:36 254 2628.00 XLON 4257977
10-Mar-2026 14:46:36 167 2628.00 XLON 4257975
10-Mar-2026 14:46:40 603 2628.00 XLON 4258062
10-Mar-2026 14:47:16 1,515 2626.00 XLON 4259479
10-Mar-2026 14:49:17 224 2625.00 XLON 4263347
10-Mar-2026 14:49:17 1,479 2626.00 XLON 4263343
10-Mar-2026 14:49:19 1,586 2625.00 XLON 4263407
10-Mar-2026 14:49:29 385 2623.00 XLON 4263919
10-Mar-2026 14:49:29 1,378 2623.00 XLON 4263917
10-Mar-2026 14:50:35 1,168 2623.00 XLON 4268828
10-Mar-2026 14:51:00 402 2623.00 XLON 4269473
10-Mar-2026 14:51:10 170 2621.00 XLON 4269791
10-Mar-2026 14:51:10 275 2621.00 XLON 4269789
10-Mar-2026 14:51:10 184 2621.00 XLON 4269787
10-Mar-2026 14:51:57 1,178 2621.00 XLON 4270989
10-Mar-2026 14:52:00 1,769 2620.00 XLON 4271054
10-Mar-2026 14:53:49 1,377 2620.00 XLON 4274300
10-Mar-2026 14:53:49 254 2620.00 XLON 4274298
10-Mar-2026 14:54:00 1,623 2619.00 XLON 4274666
10-Mar-2026 14:56:01 452 2620.00 XLON 4282806
10-Mar-2026 14:56:01 169 2620.00 XLON 4282804
10-Mar-2026 14:56:01 416 2620.00 XLON 4282800
10-Mar-2026 14:56:01 600 2620.00 XLON 4282802
10-Mar-2026 14:56:01 1,624 2620.00 XLON 4282798
10-Mar-2026 14:58:08 1,800 2620.00 XLON 4287976
10-Mar-2026 14:58:20 876 2619.00 XLON 4288274
10-Mar-2026 14:58:20 898 2619.00 XLON 4288272
10-Mar-2026 14:58:58 1,829 2620.00 XLON 4289289
10-Mar-2026 14:59:59 394 2619.00 XLON 4291759
10-Mar-2026 15:00:19 100 2621.00 XLON 4296049
10-Mar-2026 15:00:19 1,049 2621.00 XLON 4296053
10-Mar-2026 15:00:19 416 2621.00 XLON 4296051
10-Mar-2026 15:00:19 1,803 2621.00 XLON 4296047
10-Mar-2026 15:01:52 1,562 2623.00 XLON 4299817
10-Mar-2026 15:01:54 19 2622.00 XLON 4299871
10-Mar-2026 15:01:54 175 2622.00 XLON 4299860
10-Mar-2026 15:01:54 198 2622.00 XLON 4299858
10-Mar-2026 15:01:54 87 2622.00 XLON 4299856
10-Mar-2026 15:01:56 1,367 2622.00 XLON 4299907
10-Mar-2026 15:05:02 127 2622.00 XLON 4309358
10-Mar-2026 15:05:02 2,245 2623.00 XLON 4309351
10-Mar-2026 15:05:05 1,865 2622.00 XLON 4309508
10-Mar-2026 15:05:05 203 2622.00 XLON 4309506
10-Mar-2026 15:05:54 80 2622.00 XLON 4311034
10-Mar-2026 15:05:54 959 2622.00 XLON 4311032
10-Mar-2026 15:05:54 267 2622.00 XLON 4311030
10-Mar-2026 15:06:10 1,797 2623.00 XLON 4311521
10-Mar-2026 15:09:28 416 2623.00 XLON 4317373
10-Mar-2026 15:09:28 152 2623.00 XLON 4317371
10-Mar-2026 15:09:30 12 2622.00 XLON 4317458
10-Mar-2026 15:09:57 1,524 2622.00 XLON 4318247
10-Mar-2026 15:09:57 1,635 2622.00 XLON 4318245
10-Mar-2026 15:09:57 1,739 2623.00 XLON 4318243
10-Mar-2026 15:09:58 1,616 2620.00 XLON 4318340
10-Mar-2026 15:10:44 1,637 2615.00 XLON 4322240
10-Mar-2026 15:12:03 150 2614.00 XLON 4324431
10-Mar-2026 15:12:03 131 2614.00 XLON 4324429
10-Mar-2026 15:12:03 569 2614.00 XLON 4324395
10-Mar-2026 15:12:06 815 2614.00 XLON 4324541
10-Mar-2026 15:12:06 26 2614.00 XLON 4324539
10-Mar-2026 15:12:15 1,510 2614.00 XLON 4324739
10-Mar-2026 15:13:22 1,711 2611.00 XLON 4326805
10-Mar-2026 15:14:23 1,805 2611.00 XLON 4328813
10-Mar-2026 15:16:28 281 2609.00 XLON 4335069
10-Mar-2026 15:16:28 1,530 2609.00 XLON 4335071
10-Mar-2026 15:16:30 322 2608.00 XLON 4335107
10-Mar-2026 15:17:01 1,775 2610.00 XLON 4335828
10-Mar-2026 15:18:26 1,842 2611.00 XLON 4339825
10-Mar-2026 15:18:51 1,787 2610.00 XLON 4341017
10-Mar-2026 15:20:46 1,550 2608.00 XLON 4347458
10-Mar-2026 15:20:49 1,830 2606.00 XLON 4347505
10-Mar-2026 15:21:28 286 2602.00 XLON 4348533
10-Mar-2026 15:21:28 1,538 2602.00 XLON 4348531
10-Mar-2026 15:22:57 1,502 2599.00 XLON 4350819
10-Mar-2026 15:23:41 1,184 2598.00 XLON 4352158
10-Mar-2026 15:23:41 325 2598.00 XLON 4352160
10-Mar-2026 15:25:28 1,789 2602.00 XLON 4361036
10-Mar-2026 15:25:59 699 2601.00 XLON 4361851
10-Mar-2026 15:25:59 826 2601.00 XLON 4361849
10-Mar-2026 15:27:22 100 2602.00 XLON 4364083
10-Mar-2026 15:27:25 68 2602.00 XLON 4364145
10-Mar-2026 15:27:25 200 2602.00 XLON 4364143
10-Mar-2026 15:27:30 100 2602.00 XLON 4364302
10-Mar-2026 15:27:31 100 2602.00 XLON 4364306
10-Mar-2026 15:27:38 1,090 2602.00 XLON 4364477
10-Mar-2026 15:29:28 652 2604.00 XLON 4367566
10-Mar-2026 15:29:29 652 2604.00 XLON 4367585
10-Mar-2026 15:29:35 2 2603.00 XLON 4367911
10-Mar-2026 15:29:36 18 2603.00 XLON 4367928
10-Mar-2026 15:29:36 82 2603.00 XLON 4367926
10-Mar-2026 15:29:36 100 2603.00 XLON 4367915
10-Mar-2026 15:29:37 1,765 2603.00 XLON 4367947
10-Mar-2026 15:30:07 18 2602.00 XLON 4371175
10-Mar-2026 15:30:08 100 2602.00 XLON 4371199
10-Mar-2026 15:30:08 60 2602.00 XLON 4371195
10-Mar-2026 15:30:08 60 2602.00 XLON 4371190
10-Mar-2026 15:30:08 100 2602.00 XLON 4371188
10-Mar-2026 15:30:09 88 2602.00 XLON 4371216
10-Mar-2026 15:30:09 12 2602.00 XLON 4371214
10-Mar-2026 15:30:09 100 2602.00 XLON 4371210
10-Mar-2026 15:30:39 239 2602.00 XLON 4372187
10-Mar-2026 15:30:39 472 2603.00 XLON 4372185
10-Mar-2026 15:30:39 1,000 2603.00 XLON 4372183
10-Mar-2026 15:30:39 100 2603.00 XLON 4372181
10-Mar-2026 15:30:51 66 2601.00 XLON 4372540
10-Mar-2026 15:30:51 1,643 2601.00 XLON 4372542
10-Mar-2026 15:31:15 85 2601.00 XLON 4373175
10-Mar-2026 15:31:16 89 2601.00 XLON 4373195
10-Mar-2026 15:31:16 11 2601.00 XLON 4373193
10-Mar-2026 15:31:16 100 2601.00 XLON 4373188
10-Mar-2026 15:31:16 71 2601.00 XLON 4373183
10-Mar-2026 15:31:16 100 2601.00 XLON 4373179
10-Mar-2026 15:31:20 100 2601.00 XLON 4373271
10-Mar-2026 15:31:23 59 2601.00 XLON 4373393
10-Mar-2026 15:31:23 41 2601.00 XLON 4373391
10-Mar-2026 15:31:23 59 2601.00 XLON 4373371
10-Mar-2026 15:31:23 59 2601.00 XLON 4373355
10-Mar-2026 15:31:24 41 2601.00 XLON 4373409
10-Mar-2026 15:32:05 629 2601.00 XLON 4374372
10-Mar-2026 15:32:05 72 2601.00 XLON 4374370
10-Mar-2026 15:32:17 59 2599.00 XLON 4374670
10-Mar-2026 15:32:17 1 2599.00 XLON 4374668
10-Mar-2026 15:32:17 100 2599.00 XLON 4374664
10-Mar-2026 15:32:28 1,555 2599.00 XLON 4374910
10-Mar-2026 15:33:02 815 2599.00 XLON 4375826
10-Mar-2026 15:33:02 134 2599.00 XLON 4375830
10-Mar-2026 15:33:02 700 2599.00 XLON 4375828
10-Mar-2026 15:34:07 1,494 2596.00 XLON 4377623
10-Mar-2026 15:35:13 1,324 2596.00 XLON 4382330
10-Mar-2026 15:35:13 282 2596.00 XLON 4382328
10-Mar-2026 15:36:13 1,714 2593.00 XLON 4383904
10-Mar-2026 15:38:43 682 2596.00 XLON 4387359
10-Mar-2026 15:38:43 116 2596.00 XLON 4387357
10-Mar-2026 15:39:46 1,959 2598.00 XLON 4388841
10-Mar-2026 15:39:46 1,578 2600.00 XLON 4388839
10-Mar-2026 15:39:46 1,626 2600.00 XLON 4388837
10-Mar-2026 15:39:49 1,438 2596.00 XLON 4388902
10-Mar-2026 15:39:49 277 2596.00 XLON 4388904
10-Mar-2026 15:41:41 1,789 2597.00 XLON 4394110
10-Mar-2026 15:43:37 1,966 2601.00 XLON 4397464
10-Mar-2026 15:44:45 494 2603.00 XLON 4399134
10-Mar-2026 15:44:45 1,000 2603.00 XLON 4399132
10-Mar-2026 15:44:45 150 2603.00 XLON 4399130
10-Mar-2026 15:44:45 79 2603.00 XLON 4399126
10-Mar-2026 15:44:45 1,233 2604.00 XLON 4399124
10-Mar-2026 15:44:45 721 2604.00 XLON 4399122
10-Mar-2026 15:44:45 247 2604.00 XLON 4399120
10-Mar-2026 15:45:46 282 2605.00 XLON 4403259
10-Mar-2026 15:45:56 282 2605.00 XLON 4403532
10-Mar-2026 15:45:58 240 2605.00 XLON 4403580
10-Mar-2026 15:45:58 73 2605.00 XLON 4403578
10-Mar-2026 15:45:58 695 2605.00 XLON 4403576
10-Mar-2026 15:45:58 219 2605.00 XLON 4403574
10-Mar-2026 15:46:51 1,520 2604.00 XLON 4404718
10-Mar-2026 15:47:30 1,506 2601.00 XLON 4405975
10-Mar-2026 15:48:46 1,799 2602.00 XLON 4407769
10-Mar-2026 15:51:00 2,075 2606.00 XLON 4414090
10-Mar-2026 15:51:03 1,737 2605.00 XLON 4414265
10-Mar-2026 15:51:03 3 2605.00 XLON 4414261
10-Mar-2026 15:51:03 79 2605.00 XLON 4414263
10-Mar-2026 15:52:32 1,399 2606.00 XLON 4416199
10-Mar-2026 15:52:32 1 2606.00 XLON 4416197
10-Mar-2026 15:52:32 276 2606.00 XLON 4416195
10-Mar-2026 15:53:08 113 2605.00 XLON 4417122
10-Mar-2026 15:53:08 133 2605.00 XLON 4417120
10-Mar-2026 15:53:09 1,449 2605.00 XLON 4417131
10-Mar-2026 15:53:40 1,823 2605.00 XLON 4417884
10-Mar-2026 15:54:40 1,721 2604.00 XLON 4419678
10-Mar-2026 15:55:13 1,670 2604.00 XLON 4423003
10-Mar-2026 15:56:12 1,840 2604.00 XLON 4424205
10-Mar-2026 15:57:53 1,921 2603.00 XLON 4426543
10-Mar-2026 15:59:04 1,487 2603.00 XLON 4428049
10-Mar-2026 15:59:08 1,745 2602.00 XLON 4428179
10-Mar-2026 15:59:47 1,577 2602.00 XLON 4429584
10-Mar-2026 15:59:47 185 2602.00 XLON 4429582
10-Mar-2026 16:00:26 1,611 2599.00 XLON 4434336
10-Mar-2026 16:02:47 610 2604.00 XLON 4438204
10-Mar-2026 16:02:47 300 2604.00 XLON 4438206
10-Mar-2026 16:02:47 1,656 2604.00 XLON 4438202
10-Mar-2026 16:03:40 94 2607.00 XLON 4439796
10-Mar-2026 16:03:48 215 2606.00 XLON 4439927
10-Mar-2026 16:03:48 1,662 2607.00 XLON 4439925
10-Mar-2026 16:04:27 1,447 2606.00 XLON 4441007
10-Mar-2026 16:04:40 2,107 2605.00 XLON 4441292
10-Mar-2026 16:05:13 1,681 2604.00 XLON 4445114
10-Mar-2026 16:06:11 282 2601.00 XLON 4447314
10-Mar-2026 16:06:11 1,000 2601.00 XLON 4447312
10-Mar-2026 16:06:21 1,815 2600.00 XLON 4447530
10-Mar-2026 16:06:21 282 2601.00 XLON 4447515
10-Mar-2026 16:06:21 165 2601.00 XLON 4447517
10-Mar-2026 16:07:37 1,523 2598.00 XLON 4449494
10-Mar-2026 16:08:39 282 2599.00 XLON 4451164
10-Mar-2026 16:09:04 1,458 2597.00 XLON 4451902
10-Mar-2026 16:09:04 282 2597.00 XLON 4451899
10-Mar-2026 16:09:04 175 2599.00 XLON 4451851
10-Mar-2026 16:09:04 1,006 2599.00 XLON 4451849
10-Mar-2026 16:09:04 282 2599.00 XLON 4451847
10-Mar-2026 16:10:55 1,989 2599.00 XLON 4459572
10-Mar-2026 16:10:56 1,919 2598.00 XLON 4459621
10-Mar-2026 16:12:27 689 2597.00 XLON 4462255
10-Mar-2026 16:12:27 300 2597.00 XLON 4462253
10-Mar-2026 16:12:27 763 2597.00 XLON 4462251
10-Mar-2026 16:12:27 1,673 2597.00 XLON 4462249
10-Mar-2026 16:13:38 1,520 2600.00 XLON 4464665
10-Mar-2026 16:13:38 41 2600.00 XLON 4464661
10-Mar-2026 16:13:38 1,739 2601.00 XLON 4464659
10-Mar-2026 16:15:25 1,769 2600.00 XLON 4471248
10-Mar-2026 16:15:54 1,556 2603.00 XLON 4472396
10-Mar-2026 16:15:54 206 2603.00 XLON 4472398
10-Mar-2026 16:16:10 763 2605.00 XLON 4472993
10-Mar-2026 16:16:10 152 2605.00 XLON 4472991
10-Mar-2026 16:16:10 679 2605.00 XLON 4472989
10-Mar-2026 16:17:20 156 2603.00 XLON 4475444
10-Mar-2026 16:17:20 22 2603.00 XLON 4475442
10-Mar-2026 16:17:20 29 2603.00 XLON 4475440
10-Mar-2026 16:17:25 1,736 2603.00 XLON 4475585
10-Mar-2026 16:18:10 3,755 2605.00 XLON 4477245
10-Mar-2026 16:18:25 1,720 2605.00 XLON 4477656
10-Mar-2026 16:19:11 284 2606.00 XLON 4479480
10-Mar-2026 16:19:11 742 2606.00 XLON 4479478
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFEFWSEMSESD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Notice of AGM
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement