REG - RELX PLC - Transaction in Own Shares
Yesterday 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260318:nRSR2033Xa&default-theme=true
RNS Number : 2033X RELX PLC 18 March 2026
18 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
480,024 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 30,746,582 ordinary shares in
treasury, and has 1,797,620,335 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 26,638,710 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 18 March 2026
Number of ordinary shares purchased: 480,024
Highest price paid per share (p): 2606
Lowest price paid per share (p): 2564
Volume weighted average price paid per share (p): 2585.6266
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
18-Mar-2026 08:00:06 1,069 2582.00 XLON 3026038
18-Mar-2026 08:00:06 1,003 2583.00 XLON 3026009
18-Mar-2026 08:00:06 208 2583.00 XLON 3026007
18-Mar-2026 08:00:31 988 2575.00 XLON 3030919
18-Mar-2026 08:01:28 30 2590.00 XLON 3032965
18-Mar-2026 08:02:03 1,060 2589.00 XLON 3033670
18-Mar-2026 08:02:03 263 2589.00 XLON 3033668
18-Mar-2026 08:02:25 1,095 2590.00 XLON 3034044
18-Mar-2026 08:02:33 1,039 2590.00 XLON 3034225
18-Mar-2026 08:02:44 101 2589.00 XLON 3034474
18-Mar-2026 08:02:44 810 2589.00 XLON 3034472
18-Mar-2026 08:03:45 100 2592.00 XLON 3035481
18-Mar-2026 08:03:45 24 2592.00 XLON 3035483
18-Mar-2026 08:03:45 83 2592.00 XLON 3035479
18-Mar-2026 08:03:45 381 2591.00 XLON 3035477
18-Mar-2026 08:03:45 550 2591.00 XLON 3035475
18-Mar-2026 08:03:46 1,001 2589.00 XLON 3035502
18-Mar-2026 08:04:33 980 2588.00 XLON 3036507
18-Mar-2026 08:04:36 9 2583.00 XLON 3036616
18-Mar-2026 08:04:36 514 2583.00 XLON 3036614
18-Mar-2026 08:04:36 32 2583.00 XLON 3036612
18-Mar-2026 08:04:36 67 2583.00 XLON 3036610
18-Mar-2026 08:04:41 377 2583.00 XLON 3036701
18-Mar-2026 08:05:57 412 2581.00 XLON 3039143
18-Mar-2026 08:06:12 367 2581.00 XLON 3039440
18-Mar-2026 08:06:44 26 2584.00 XLON 3040004
18-Mar-2026 08:06:44 416 2584.00 XLON 3040006
18-Mar-2026 08:06:44 74 2584.00 XLON 3040002
18-Mar-2026 08:06:44 60 2584.00 XLON 3040000
18-Mar-2026 08:06:44 360 2584.00 XLON 3039998
18-Mar-2026 08:06:44 997 2586.00 XLON 3039994
18-Mar-2026 08:07:37 887 2580.00 XLON 3040855
18-Mar-2026 08:08:39 674 2581.00 XLON 3043949
18-Mar-2026 08:08:39 268 2581.00 XLON 3043947
18-Mar-2026 08:09:08 56 2586.00 XLON 3044561
18-Mar-2026 08:09:10 1,071 2585.00 XLON 3044596
18-Mar-2026 08:10:14 1,050 2588.00 XLON 3046017
18-Mar-2026 08:10:52 1,087 2581.00 XLON 3046685
18-Mar-2026 08:12:06 979 2578.00 XLON 3048023
18-Mar-2026 08:13:16 935 2572.00 XLON 3049451
18-Mar-2026 08:13:50 33 2573.00 XLON 3050084
18-Mar-2026 08:13:50 40 2573.00 XLON 3050086
18-Mar-2026 08:13:50 92 2573.00 XLON 3050082
18-Mar-2026 08:13:50 49 2573.00 XLON 3050080
18-Mar-2026 08:13:50 30 2573.00 XLON 3050078
18-Mar-2026 08:13:50 86 2573.00 XLON 3050076
18-Mar-2026 08:14:15 254 2573.00 XLON 3050645
18-Mar-2026 08:14:15 275 2573.00 XLON 3050642
18-Mar-2026 08:14:15 150 2573.00 XLON 3050640
18-Mar-2026 08:15:17 926 2577.00 XLON 3052539
18-Mar-2026 08:15:23 437 2575.00 XLON 3052670
18-Mar-2026 08:15:23 171 2575.00 XLON 3052668
18-Mar-2026 08:15:23 300 2575.00 XLON 3052666
18-Mar-2026 08:16:40 899 2577.00 XLON 3054418
18-Mar-2026 08:17:45 1,002 2583.00 XLON 3055658
18-Mar-2026 08:18:59 562 2580.00 XLON 3057094
18-Mar-2026 08:18:59 439 2580.00 XLON 3057092
18-Mar-2026 08:20:02 31 2581.00 XLON 3058962
18-Mar-2026 08:20:02 331 2581.00 XLON 3058960
18-Mar-2026 08:20:02 589 2581.00 XLON 3058958
18-Mar-2026 08:21:11 1,071 2580.00 XLON 3060464
18-Mar-2026 08:22:39 1,085 2587.00 XLON 3062187
18-Mar-2026 08:24:15 294 2588.00 XLON 3063621
18-Mar-2026 08:24:15 161 2588.00 XLON 3063623
18-Mar-2026 08:24:24 294 2588.00 XLON 3063882
18-Mar-2026 08:24:52 893 2589.00 XLON 3064496
18-Mar-2026 08:25:24 924 2589.00 XLON 3065576
18-Mar-2026 08:28:05 93 2585.00 XLON 3068398
18-Mar-2026 08:28:05 982 2586.00 XLON 3068396
18-Mar-2026 08:28:05 1,043 2588.00 XLON 3068394
18-Mar-2026 08:30:03 1,061 2584.00 XLON 3071689
18-Mar-2026 08:31:24 431 2588.00 XLON 3074248
18-Mar-2026 08:31:24 1,000 2588.00 XLON 3074246
18-Mar-2026 08:33:15 1 2585.00 XLON 3076794
18-Mar-2026 08:33:15 9 2585.00 XLON 3076792
18-Mar-2026 08:33:15 1,050 2586.00 XLON 3076788
18-Mar-2026 08:33:16 958 2585.00 XLON 3076810
18-Mar-2026 08:34:42 100 2583.00 XLON 3079013
18-Mar-2026 08:34:42 368 2583.00 XLON 3079015
18-Mar-2026 08:35:18 67 2578.00 XLON 3080747
18-Mar-2026 08:35:21 824 2578.00 XLON 3080799
18-Mar-2026 08:37:47 460 2578.00 XLON 3084002
18-Mar-2026 08:37:47 132 2578.00 XLON 3084000
18-Mar-2026 08:37:47 1,090 2578.00 XLON 3083998
18-Mar-2026 08:38:56 276 2579.00 XLON 3085330
18-Mar-2026 08:38:56 460 2579.00 XLON 3085332
18-Mar-2026 08:38:56 51 2579.00 XLON 3085328
18-Mar-2026 08:39:39 560 2584.00 XLON 3086133
18-Mar-2026 08:39:39 500 2584.00 XLON 3086131
18-Mar-2026 08:41:51 79 2582.00 XLON 3089157
18-Mar-2026 08:42:40 582 2586.00 XLON 3090133
18-Mar-2026 08:42:40 100 2586.00 XLON 3090131
18-Mar-2026 08:42:40 380 2586.00 XLON 3090129
18-Mar-2026 08:43:26 103 2586.00 XLON 3090982
18-Mar-2026 08:43:26 567 2586.00 XLON 3090978
18-Mar-2026 08:43:26 289 2586.00 XLON 3090980
18-Mar-2026 08:43:26 2 2586.00 XLON 3090984
18-Mar-2026 08:45:41 563 2581.00 XLON 3094113
18-Mar-2026 08:45:41 504 2581.00 XLON 3094111
18-Mar-2026 08:45:41 903 2583.00 XLON 3094105
18-Mar-2026 08:47:06 979 2580.00 XLON 3095652
18-Mar-2026 08:49:26 577 2579.00 XLON 3098738
18-Mar-2026 08:49:26 236 2579.00 XLON 3098736
18-Mar-2026 08:51:30 437 2580.00 XLON 3101927
18-Mar-2026 08:51:30 503 2580.00 XLON 3101925
18-Mar-2026 08:51:33 744 2579.00 XLON 3101997
18-Mar-2026 08:51:33 280 2579.00 XLON 3101994
18-Mar-2026 08:52:56 915 2575.00 XLON 3103455
18-Mar-2026 08:52:56 91 2575.00 XLON 3103457
18-Mar-2026 08:54:32 706 2583.00 XLON 3105890
18-Mar-2026 08:54:32 200 2583.00 XLON 3105888
18-Mar-2026 08:54:32 171 2583.00 XLON 3105892
18-Mar-2026 08:56:25 910 2584.00 XLON 3108963
18-Mar-2026 08:58:33 33 2581.00 XLON 3111318
18-Mar-2026 08:58:33 176 2581.00 XLON 3111316
18-Mar-2026 08:58:33 880 2581.00 XLON 3111314
18-Mar-2026 09:00:14 975 2578.00 XLON 3113923
18-Mar-2026 09:01:18 1,031 2580.00 XLON 3115424
18-Mar-2026 09:02:43 768 2581.00 XLON 3116993
18-Mar-2026 09:02:43 658 2581.00 XLON 3116989
18-Mar-2026 09:02:43 72 2581.00 XLON 3116991
18-Mar-2026 09:03:34 721 2581.00 XLON 3117659
18-Mar-2026 09:03:34 170 2581.00 XLON 3117661
18-Mar-2026 09:05:30 938 2590.00 XLON 3120449
18-Mar-2026 09:07:03 522 2595.00 XLON 3121996
18-Mar-2026 09:07:03 369 2595.00 XLON 3121992
18-Mar-2026 09:07:03 85 2595.00 XLON 3121994
18-Mar-2026 09:08:27 912 2597.00 XLON 3123090
18-Mar-2026 09:09:26 165 2599.00 XLON 3124108
18-Mar-2026 09:09:26 352 2599.00 XLON 3124106
18-Mar-2026 09:10:21 395 2596.00 XLON 3125627
18-Mar-2026 09:10:21 577 2596.00 XLON 3125625
18-Mar-2026 09:10:21 127 2596.00 XLON 3125623
18-Mar-2026 09:12:26 84 2600.00 XLON 3127826
18-Mar-2026 09:12:26 264 2600.00 XLON 3127824
18-Mar-2026 09:12:26 100 2600.00 XLON 3127822
18-Mar-2026 09:12:26 136 2600.00 XLON 3127820
18-Mar-2026 09:14:01 184 2597.00 XLON 3129402
18-Mar-2026 09:14:01 135 2597.00 XLON 3129400
18-Mar-2026 09:14:01 311 2597.00 XLON 3129398
18-Mar-2026 09:14:38 1,055 2596.00 XLON 3129974
18-Mar-2026 09:16:46 85 2602.00 XLON 3133072
18-Mar-2026 09:16:46 453 2602.00 XLON 3133074
18-Mar-2026 09:16:46 170 2602.00 XLON 3133070
18-Mar-2026 09:16:46 266 2602.00 XLON 3133068
18-Mar-2026 09:18:23 19 2589.00 XLON 3134758
18-Mar-2026 09:18:23 1,036 2589.00 XLON 3134756
18-Mar-2026 09:20:45 907 2587.00 XLON 3138021
18-Mar-2026 09:21:59 1,054 2582.00 XLON 3139254
18-Mar-2026 09:23:10 1,097 2581.00 XLON 3140247
18-Mar-2026 09:24:35 1,024 2588.00 XLON 3141759
18-Mar-2026 09:24:35 196 2589.00 XLON 3141756
18-Mar-2026 09:24:35 176 2589.00 XLON 3141754
18-Mar-2026 09:24:35 86 2589.00 XLON 3141752
18-Mar-2026 09:24:35 432 2589.00 XLON 3141750
18-Mar-2026 09:29:03 1,029 2583.00 XLON 3147216
18-Mar-2026 09:29:05 905 2580.00 XLON 3147269
18-Mar-2026 09:30:41 200 2584.00 XLON 3149967
18-Mar-2026 09:30:41 16 2584.00 XLON 3149965
18-Mar-2026 09:30:49 324 2584.00 XLON 3150030
18-Mar-2026 09:30:49 100 2584.00 XLON 3150028
18-Mar-2026 09:30:49 351 2584.00 XLON 3150025
18-Mar-2026 09:32:23 265 2583.00 XLON 3151825
18-Mar-2026 09:32:48 968 2584.00 XLON 3152155
18-Mar-2026 09:34:32 131 2582.00 XLON 3153446
18-Mar-2026 09:34:58 1,061 2583.00 XLON 3153984
18-Mar-2026 09:35:23 22 2585.00 XLON 3155515
18-Mar-2026 09:35:23 1,000 2585.00 XLON 3155513
18-Mar-2026 09:38:10 230 2587.00 XLON 3157951
18-Mar-2026 09:38:14 163 2587.00 XLON 3158013
18-Mar-2026 09:38:18 272 2587.00 XLON 3158112
18-Mar-2026 09:38:18 218 2587.00 XLON 3158110
18-Mar-2026 09:38:38 1,019 2587.00 XLON 3159459
18-Mar-2026 09:40:27 1,057 2586.00 XLON 3161719
18-Mar-2026 09:45:51 1,054 2585.00 XLON 3167317
18-Mar-2026 09:45:51 576 2586.00 XLON 3167313
18-Mar-2026 09:45:51 1,477 2586.00 XLON 3167315
18-Mar-2026 09:47:38 957 2582.00 XLON 3168897
18-Mar-2026 09:47:38 102 2582.00 XLON 3168895
18-Mar-2026 09:49:38 206 2581.00 XLON 3170717
18-Mar-2026 09:49:38 138 2581.00 XLON 3170715
18-Mar-2026 09:49:38 226 2581.00 XLON 3170713
18-Mar-2026 09:49:38 23 2581.00 XLON 3170711
18-Mar-2026 09:49:44 1 2581.00 XLON 3170891
18-Mar-2026 09:49:44 274 2581.00 XLON 3170889
18-Mar-2026 09:51:21 324 2585.00 XLON 3173122
18-Mar-2026 09:51:47 650 2586.00 XLON 3173456
18-Mar-2026 09:51:47 306 2586.00 XLON 3173454
18-Mar-2026 09:52:29 712 2587.00 XLON 3174133
18-Mar-2026 09:52:29 459 2587.00 XLON 3174137
18-Mar-2026 09:52:29 64 2587.00 XLON 3174135
18-Mar-2026 09:55:15 342 2593.00 XLON 3177939
18-Mar-2026 09:55:15 642 2593.00 XLON 3177941
18-Mar-2026 09:58:14 1,063 2592.00 XLON 3180531
18-Mar-2026 09:59:00 329 2591.00 XLON 3181073
18-Mar-2026 09:59:03 762 2591.00 XLON 3181132
18-Mar-2026 10:00:56 1,037 2590.00 XLON 3183653
18-Mar-2026 10:04:24 457 2589.00 XLON 3186768
18-Mar-2026 10:05:00 1,089 2589.00 XLON 3188276
18-Mar-2026 10:05:00 661 2589.00 XLON 3188274
18-Mar-2026 10:05:02 1,059 2588.00 XLON 3188329
18-Mar-2026 10:07:51 953 2585.00 XLON 3191457
18-Mar-2026 10:08:59 273 2582.00 XLON 3192419
18-Mar-2026 10:11:10 100 2584.00 XLON 3195689
18-Mar-2026 10:11:10 257 2584.00 XLON 3195687
18-Mar-2026 10:13:13 1,153 2585.00 XLON 3198096
18-Mar-2026 10:13:13 81 2585.00 XLON 3198094
18-Mar-2026 10:13:13 783 2585.00 XLON 3198092
18-Mar-2026 10:13:17 53 2584.00 XLON 3198159
18-Mar-2026 10:13:17 65 2584.00 XLON 3198155
18-Mar-2026 10:13:17 777 2584.00 XLON 3198157
18-Mar-2026 10:15:40 969 2588.00 XLON 3201386
18-Mar-2026 10:21:26 257 2595.00 XLON 3208145
18-Mar-2026 10:21:26 405 2595.00 XLON 3208143
18-Mar-2026 10:21:26 149 2595.00 XLON 3208141
18-Mar-2026 10:21:26 176 2595.00 XLON 3208139
18-Mar-2026 10:21:26 1,015 2595.00 XLON 3208137
18-Mar-2026 10:21:26 3,314 2595.00 XLON 3208135
18-Mar-2026 10:25:13 176 2601.00 XLON 3212665
18-Mar-2026 10:25:13 91 2601.00 XLON 3212663
18-Mar-2026 10:25:13 405 2601.00 XLON 3212661
18-Mar-2026 10:25:13 380 2601.00 XLON 3212659
18-Mar-2026 10:25:13 1,329 2601.00 XLON 3212657
18-Mar-2026 10:26:01 941 2599.00 XLON 3213594
18-Mar-2026 10:29:09 286 2595.00 XLON 3216680
18-Mar-2026 10:29:09 27 2596.00 XLON 3216676
18-Mar-2026 10:29:09 860 2596.00 XLON 3216678
18-Mar-2026 10:29:16 218 2595.00 XLON 3216770
18-Mar-2026 10:29:16 11 2595.00 XLON 3216768
18-Mar-2026 10:29:16 119 2595.00 XLON 3216766
18-Mar-2026 10:31:02 904 2593.00 XLON 3219636
18-Mar-2026 10:31:58 1,073 2592.00 XLON 3220534
18-Mar-2026 10:35:07 1,069 2594.00 XLON 3224659
18-Mar-2026 10:35:44 419 2594.00 XLON 3225326
18-Mar-2026 10:35:44 581 2594.00 XLON 3225324
18-Mar-2026 10:39:43 176 2600.00 XLON 3228680
18-Mar-2026 10:39:43 104 2600.00 XLON 3228678
18-Mar-2026 10:39:55 176 2600.00 XLON 3228886
18-Mar-2026 10:39:55 107 2600.00 XLON 3228884
18-Mar-2026 10:40:15 107 2600.00 XLON 3229998
18-Mar-2026 10:40:15 91 2600.00 XLON 3229994
18-Mar-2026 10:40:15 176 2600.00 XLON 3229996
18-Mar-2026 10:41:52 217 2601.00 XLON 3231541
18-Mar-2026 10:41:52 191 2601.00 XLON 3231539
18-Mar-2026 10:41:52 595 2601.00 XLON 3231537
18-Mar-2026 10:43:22 1,061 2601.00 XLON 3232902
18-Mar-2026 10:43:35 970 2600.00 XLON 3233151
18-Mar-2026 10:44:56 271 2595.00 XLON 3234129
18-Mar-2026 10:46:05 311 2597.00 XLON 3236039
18-Mar-2026 10:46:05 257 2597.00 XLON 3236037
18-Mar-2026 10:47:00 111 2595.00 XLON 3236894
18-Mar-2026 10:47:00 405 2595.00 XLON 3236892
18-Mar-2026 10:48:36 112 2593.00 XLON 3238741
18-Mar-2026 10:48:36 197 2593.00 XLON 3238739
18-Mar-2026 10:48:36 405 2593.00 XLON 3238743
18-Mar-2026 10:54:47 790 2604.00 XLON 3245167
18-Mar-2026 10:54:47 1,570 2604.00 XLON 3245169
18-Mar-2026 10:54:47 256 2604.00 XLON 3245171
18-Mar-2026 10:54:48 405 2602.00 XLON 3245216
18-Mar-2026 10:54:48 124 2602.00 XLON 3245214
18-Mar-2026 10:55:18 1,053 2602.00 XLON 3246457
18-Mar-2026 11:00:05 1,076 2597.00 XLON 3251729
18-Mar-2026 11:00:05 1,039 2598.00 XLON 3251725
18-Mar-2026 11:00:05 226 2598.00 XLON 3251723
18-Mar-2026 11:00:05 687 2598.00 XLON 3251721
18-Mar-2026 11:02:19 908 2601.00 XLON 3254176
18-Mar-2026 11:04:01 969 2601.00 XLON 3255913
18-Mar-2026 11:04:01 109 2601.00 XLON 3255911
18-Mar-2026 11:05:24 278 2604.00 XLON 3257972
18-Mar-2026 11:05:26 313 2604.00 XLON 3257986
18-Mar-2026 11:06:33 197 2602.00 XLON 3258839
18-Mar-2026 11:06:33 542 2602.00 XLON 3258835
18-Mar-2026 11:06:33 188 2602.00 XLON 3258837
18-Mar-2026 11:09:06 911 2602.00 XLON 3260806
18-Mar-2026 11:09:51 902 2600.00 XLON 3261438
18-Mar-2026 11:12:00 1,088 2598.00 XLON 3263781
18-Mar-2026 11:13:17 7 2598.00 XLON 3264850
18-Mar-2026 11:13:18 5 2598.00 XLON 3264868
18-Mar-2026 11:14:16 405 2598.00 XLON 3265638
18-Mar-2026 11:14:42 405 2598.00 XLON 3266027
18-Mar-2026 11:14:42 192 2598.00 XLON 3266025
18-Mar-2026 11:15:46 144 2600.00 XLON 3267593
18-Mar-2026 11:15:46 13 2600.00 XLON 3267591
18-Mar-2026 11:15:51 260 2600.00 XLON 3267679
18-Mar-2026 11:15:51 85 2600.00 XLON 3267675
18-Mar-2026 11:15:51 405 2600.00 XLON 3267673
18-Mar-2026 11:15:51 176 2600.00 XLON 3267677
18-Mar-2026 11:19:02 15 2604.00 XLON 3270301
18-Mar-2026 11:19:02 41 2604.00 XLON 3270303
18-Mar-2026 11:19:41 77 2604.00 XLON 3270688
18-Mar-2026 11:19:41 63 2604.00 XLON 3270686
18-Mar-2026 11:19:41 294 2604.00 XLON 3270684
18-Mar-2026 11:19:41 492 2604.00 XLON 3270682
18-Mar-2026 11:19:41 1,181 2605.00 XLON 3270679
18-Mar-2026 11:21:27 171 2603.00 XLON 3272829
18-Mar-2026 11:21:27 160 2603.00 XLON 3272825
18-Mar-2026 11:23:01 1,090 2603.00 XLON 3274137
18-Mar-2026 11:24:23 786 2601.00 XLON 3276148
18-Mar-2026 11:24:23 278 2601.00 XLON 3276146
18-Mar-2026 11:26:05 1,046 2600.00 XLON 3279174
18-Mar-2026 11:28:41 133 2598.00 XLON 3282539
18-Mar-2026 11:29:19 503 2598.00 XLON 3283175
18-Mar-2026 11:29:19 303 2598.00 XLON 3283173
18-Mar-2026 11:31:30 159 2597.00 XLON 3287125
18-Mar-2026 11:33:49 1,044 2600.00 XLON 3289382
18-Mar-2026 11:33:49 260 2601.00 XLON 3289379
18-Mar-2026 11:33:49 143 2602.00 XLON 3289377
18-Mar-2026 11:33:49 741 2602.00 XLON 3289375
18-Mar-2026 11:33:49 96 2601.00 XLON 3289373
18-Mar-2026 11:33:56 100 2600.00 XLON 3289468
18-Mar-2026 11:34:37 920 2599.00 XLON 3290175
18-Mar-2026 11:35:42 113 2597.00 XLON 3292298
18-Mar-2026 11:35:42 270 2597.00 XLON 3292296
18-Mar-2026 11:35:42 76 2597.00 XLON 3292294
18-Mar-2026 11:35:42 100 2597.00 XLON 3292292
18-Mar-2026 11:35:42 507 2597.00 XLON 3292290
18-Mar-2026 11:38:34 977 2592.00 XLON 3295006
18-Mar-2026 11:38:34 109 2592.00 XLON 3295004
18-Mar-2026 11:40:36 507 2590.00 XLON 3297468
18-Mar-2026 11:40:36 285 2590.00 XLON 3297466
18-Mar-2026 11:42:35 1,074 2593.00 XLON 3298925
18-Mar-2026 11:45:11 899 2598.00 XLON 3301698
18-Mar-2026 11:46:25 942 2598.00 XLON 3302666
18-Mar-2026 11:48:50 216 2589.00 XLON 3304840
18-Mar-2026 11:48:50 847 2589.00 XLON 3304838
18-Mar-2026 11:52:39 52 2591.00 XLON 3308515
18-Mar-2026 11:52:39 143 2591.00 XLON 3308512
18-Mar-2026 11:52:39 220 2591.00 XLON 3308510
18-Mar-2026 11:52:39 316 2591.00 XLON 3308508
18-Mar-2026 11:54:45 149 2595.00 XLON 3310087
18-Mar-2026 11:55:03 952 2595.00 XLON 3310954
18-Mar-2026 11:55:48 1,078 2596.00 XLON 3311768
18-Mar-2026 11:55:56 890 2594.00 XLON 3312161
18-Mar-2026 11:58:27 1,005 2593.00 XLON 3314017
18-Mar-2026 11:59:14 380 2590.00 XLON 3314654
18-Mar-2026 11:59:14 183 2590.00 XLON 3314656
18-Mar-2026 12:00:56 246 2589.00 XLON 3316983
18-Mar-2026 12:01:35 419 2589.00 XLON 3317829
18-Mar-2026 12:01:35 85 2589.00 XLON 3317827
18-Mar-2026 12:01:35 507 2589.00 XLON 3317825
18-Mar-2026 12:03:29 984 2589.00 XLON 3319931
18-Mar-2026 12:04:33 1,061 2589.00 XLON 3321018
18-Mar-2026 12:05:55 432 2587.00 XLON 3323168
18-Mar-2026 12:09:42 1,113 2593.00 XLON 3326194
18-Mar-2026 12:09:42 176 2594.00 XLON 3326192
18-Mar-2026 12:09:42 109 2594.00 XLON 3326190
18-Mar-2026 12:09:42 303 2594.00 XLON 3326188
18-Mar-2026 12:09:42 380 2594.00 XLON 3326186
18-Mar-2026 12:11:15 910 2586.00 XLON 3328125
18-Mar-2026 12:13:51 880 2580.00 XLON 3330735
18-Mar-2026 12:15:06 915 2581.00 XLON 3332833
18-Mar-2026 12:16:16 227 2581.00 XLON 3333896
18-Mar-2026 12:16:16 684 2581.00 XLON 3333898
18-Mar-2026 12:18:24 915 2583.00 XLON 3336909
18-Mar-2026 12:19:50 1,035 2577.00 XLON 3339154
18-Mar-2026 12:22:50 474 2573.00 XLON 3343331
18-Mar-2026 12:22:50 600 2573.00 XLON 3343329
18-Mar-2026 12:24:50 1,056 2570.00 XLON 3345119
18-Mar-2026 12:27:59 1,065 2580.00 XLON 3348848
18-Mar-2026 12:30:07 38 2578.00 XLON 3352453
18-Mar-2026 12:30:07 59 2578.00 XLON 3352451
18-Mar-2026 12:30:07 269 2578.00 XLON 3352449
18-Mar-2026 12:30:07 537 2578.00 XLON 3352447
18-Mar-2026 12:30:20 948 2576.00 XLON 3352691
18-Mar-2026 12:31:17 596 2577.00 XLON 3354602
18-Mar-2026 12:31:17 470 2577.00 XLON 3354600
18-Mar-2026 12:33:14 919 2574.00 XLON 3357573
18-Mar-2026 12:34:50 1,065 2579.00 XLON 3359086
18-Mar-2026 12:35:12 892 2579.00 XLON 3362487
18-Mar-2026 12:40:12 275 2589.00 XLON 3368793
18-Mar-2026 12:40:12 766 2589.00 XLON 3368791
18-Mar-2026 12:40:13 285 2589.00 XLON 3368843
18-Mar-2026 12:40:16 284 2589.00 XLON 3368898
18-Mar-2026 12:40:16 432 2589.00 XLON 3368896
18-Mar-2026 12:41:04 25 2589.00 XLON 3369892
18-Mar-2026 12:41:38 431 2590.00 XLON 3370313
18-Mar-2026 12:41:38 133 2590.00 XLON 3370311
18-Mar-2026 12:41:38 76 2590.00 XLON 3370309
18-Mar-2026 12:41:38 4 2590.00 XLON 3370307
18-Mar-2026 12:41:57 325 2590.00 XLON 3370677
18-Mar-2026 12:42:45 251 2588.00 XLON 3372349
18-Mar-2026 12:42:45 822 2588.00 XLON 3372347
18-Mar-2026 12:45:23 1,061 2583.00 XLON 3377740
18-Mar-2026 12:45:57 289 2583.00 XLON 3378247
18-Mar-2026 12:47:02 234 2579.00 XLON 3379527
18-Mar-2026 12:47:06 697 2579.00 XLON 3379604
18-Mar-2026 12:48:41 259 2579.00 XLON 3381357
18-Mar-2026 12:48:41 61 2579.00 XLON 3381355
18-Mar-2026 12:48:41 338 2579.00 XLON 3381353
18-Mar-2026 12:48:41 356 2579.00 XLON 3381351
18-Mar-2026 12:52:45 1,129 2582.00 XLON 3387024
18-Mar-2026 12:52:45 72 2582.00 XLON 3387022
18-Mar-2026 12:52:45 67 2582.00 XLON 3387020
18-Mar-2026 12:53:46 356 2584.00 XLON 3388040
18-Mar-2026 12:53:46 312 2584.00 XLON 3388038
18-Mar-2026 12:53:46 316 2584.00 XLON 3388036
18-Mar-2026 12:55:40 1,057 2589.00 XLON 3391585
18-Mar-2026 12:56:50 691 2587.00 XLON 3392794
18-Mar-2026 12:56:50 370 2587.00 XLON 3392792
18-Mar-2026 12:58:13 269 2587.00 XLON 3394724
18-Mar-2026 12:58:13 231 2587.00 XLON 3394726
18-Mar-2026 12:58:13 577 2587.00 XLON 3394728
18-Mar-2026 13:01:43 451 2579.00 XLON 3401223
18-Mar-2026 13:01:43 326 2579.00 XLON 3401221
18-Mar-2026 13:02:07 546 2581.00 XLON 3402049
18-Mar-2026 13:02:07 344 2581.00 XLON 3402047
18-Mar-2026 13:03:24 356 2583.00 XLON 3403920
18-Mar-2026 13:03:24 336 2583.00 XLON 3403918
18-Mar-2026 13:03:54 1,045 2584.00 XLON 3404615
18-Mar-2026 13:05:47 921 2581.00 XLON 3409015
18-Mar-2026 13:08:42 622 2584.00 XLON 3412046
18-Mar-2026 13:08:42 226 2584.00 XLON 3412044
18-Mar-2026 13:08:44 203 2584.00 XLON 3412059
18-Mar-2026 13:10:22 969 2584.00 XLON 3415478
18-Mar-2026 13:10:41 273 2584.00 XLON 3415829
18-Mar-2026 13:11:56 276 2584.00 XLON 3417255
18-Mar-2026 13:12:09 319 2585.00 XLON 3417456
18-Mar-2026 13:12:29 759 2585.00 XLON 3417748
18-Mar-2026 13:13:56 975 2586.00 XLON 3419393
18-Mar-2026 13:13:56 85 2586.00 XLON 3419391
18-Mar-2026 13:15:56 998 2585.00 XLON 3423449
18-Mar-2026 13:18:36 848 2586.00 XLON 3426947
18-Mar-2026 13:18:36 80 2586.00 XLON 3426945
18-Mar-2026 13:20:00 58 2587.00 XLON 3428989
18-Mar-2026 13:20:00 263 2587.00 XLON 3428981
18-Mar-2026 13:20:00 280 2587.00 XLON 3428979
18-Mar-2026 13:20:00 287 2587.00 XLON 3428977
18-Mar-2026 13:20:47 887 2584.00 XLON 3431473
18-Mar-2026 13:22:32 1,078 2585.00 XLON 3433344
18-Mar-2026 13:23:26 285 2583.00 XLON 3434513
18-Mar-2026 13:24:26 64 2583.00 XLON 3435697
18-Mar-2026 13:24:26 542 2583.00 XLON 3435699
18-Mar-2026 13:24:26 356 2583.00 XLON 3435695
18-Mar-2026 13:27:13 165 2584.00 XLON 3440514
18-Mar-2026 13:27:13 731 2584.00 XLON 3440512
18-Mar-2026 13:28:15 1,095 2580.00 XLON 3441958
18-Mar-2026 13:29:23 1,094 2587.00 XLON 3443452
18-Mar-2026 13:30:01 943 2581.00 XLON 3447811
18-Mar-2026 13:30:12 1,090 2574.00 XLON 3452143
18-Mar-2026 13:30:55 927 2577.00 XLON 3454242
18-Mar-2026 13:31:05 215 2576.00 XLON 3455092
18-Mar-2026 13:31:08 339 2576.00 XLON 3455182
18-Mar-2026 13:31:08 328 2576.00 XLON 3455177
18-Mar-2026 13:32:11 252 2584.00 XLON 3458974
18-Mar-2026 13:32:11 240 2584.00 XLON 3458972
18-Mar-2026 13:32:11 250 2584.00 XLON 3458969
18-Mar-2026 13:32:11 844 2584.00 XLON 3458967
18-Mar-2026 13:32:11 250 2584.00 XLON 3458965
18-Mar-2026 13:32:11 237 2584.00 XLON 3458960
18-Mar-2026 13:32:33 53 2583.00 XLON 3459773
18-Mar-2026 13:32:39 237 2583.00 XLON 3460024
18-Mar-2026 13:32:39 323 2584.00 XLON 3460019
18-Mar-2026 13:32:39 433 2584.00 XLON 3460017
18-Mar-2026 13:32:41 6 2583.00 XLON 3460098
18-Mar-2026 13:32:41 275 2583.00 XLON 3460096
18-Mar-2026 13:32:41 175 2583.00 XLON 3460089
18-Mar-2026 13:32:41 275 2583.00 XLON 3460087
18-Mar-2026 13:32:41 275 2583.00 XLON 3460085
18-Mar-2026 13:32:41 44 2583.00 XLON 3460083
18-Mar-2026 13:33:30 1,039 2592.00 XLON 3461810
18-Mar-2026 13:33:32 249 2591.00 XLON 3461881
18-Mar-2026 13:34:10 257 2596.00 XLON 3463196
18-Mar-2026 13:34:10 976 2596.00 XLON 3463194
18-Mar-2026 13:34:45 254 2601.00 XLON 3464368
18-Mar-2026 13:34:45 280 2601.00 XLON 3464366
18-Mar-2026 13:34:45 913 2601.00 XLON 3464364
18-Mar-2026 13:35:01 239 2606.00 XLON 3468328
18-Mar-2026 13:35:02 989 2605.00 XLON 3468377
18-Mar-2026 13:35:03 960 2604.00 XLON 3468404
18-Mar-2026 13:35:43 1,067 2602.00 XLON 3469758
18-Mar-2026 13:36:09 1 2603.00 XLON 3470585
18-Mar-2026 13:36:09 133 2603.00 XLON 3470580
18-Mar-2026 13:36:09 48 2603.00 XLON 3470578
18-Mar-2026 13:36:09 783 2603.00 XLON 3470576
18-Mar-2026 13:36:09 70 2603.00 XLON 3470574
18-Mar-2026 13:37:32 1,006 2601.00 XLON 3474230
18-Mar-2026 13:37:32 917 2603.00 XLON 3474226
18-Mar-2026 13:38:35 43 2595.00 XLON 3476096
18-Mar-2026 13:38:35 170 2595.00 XLON 3476099
18-Mar-2026 13:38:35 671 2595.00 XLON 3476094
18-Mar-2026 13:38:35 157 2595.00 XLON 3476092
18-Mar-2026 13:39:06 356 2595.00 XLON 3477227
18-Mar-2026 13:39:06 267 2595.00 XLON 3477225
18-Mar-2026 13:39:22 258 2596.00 XLON 3477642
18-Mar-2026 13:39:22 77 2596.00 XLON 3477640
18-Mar-2026 13:39:22 100 2596.00 XLON 3477638
18-Mar-2026 13:39:22 356 2596.00 XLON 3477636
18-Mar-2026 13:40:04 157 2594.00 XLON 3480765
18-Mar-2026 13:40:04 150 2594.00 XLON 3480763
18-Mar-2026 13:40:07 681 2594.00 XLON 3480913
18-Mar-2026 13:40:58 1,023 2596.00 XLON 3482861
18-Mar-2026 13:41:10 356 2595.00 XLON 3483399
18-Mar-2026 13:41:10 117 2595.00 XLON 3483397
18-Mar-2026 13:41:10 276 2595.00 XLON 3483395
18-Mar-2026 13:42:31 1,275 2599.00 XLON 3485922
18-Mar-2026 13:42:33 840 2598.00 XLON 3485981
18-Mar-2026 13:42:33 246 2598.00 XLON 3485983
18-Mar-2026 13:43:02 1,029 2597.00 XLON 3486693
18-Mar-2026 13:43:14 939 2593.00 XLON 3487112
18-Mar-2026 13:44:07 290 2603.00 XLON 3488908
18-Mar-2026 13:44:07 681 2603.00 XLON 3488906
18-Mar-2026 13:44:07 127 2603.00 XLON 3488904
18-Mar-2026 13:46:11 941 2600.00 XLON 3495782
18-Mar-2026 13:46:11 156 2600.00 XLON 3495757
18-Mar-2026 13:46:11 253 2600.00 XLON 3495755
18-Mar-2026 13:46:11 280 2600.00 XLON 3495753
18-Mar-2026 13:46:11 276 2600.00 XLON 3495751
18-Mar-2026 13:46:11 356 2600.00 XLON 3495749
18-Mar-2026 13:46:11 1,017 2600.00 XLON 3495747
18-Mar-2026 13:47:12 826 2600.00 XLON 3498336
18-Mar-2026 13:47:56 100 2601.00 XLON 3499858
18-Mar-2026 13:48:00 1,049 2600.00 XLON 3499993
18-Mar-2026 13:48:00 356 2601.00 XLON 3499987
18-Mar-2026 13:48:00 261 2601.00 XLON 3499989
18-Mar-2026 13:48:00 69 2601.00 XLON 3499991
18-Mar-2026 13:48:00 806 2601.00 XLON 3499985
18-Mar-2026 13:49:29 987 2600.00 XLON 3503068
18-Mar-2026 13:49:36 64 2600.00 XLON 3503330
18-Mar-2026 13:49:36 997 2600.00 XLON 3503328
18-Mar-2026 13:50:02 902 2596.00 XLON 3506801
18-Mar-2026 13:51:59 120 2596.00 XLON 3510563
18-Mar-2026 13:51:59 977 2596.00 XLON 3510561
18-Mar-2026 13:52:07 264 2596.00 XLON 3510814
18-Mar-2026 13:52:07 130 2596.00 XLON 3510812
18-Mar-2026 13:52:07 356 2596.00 XLON 3510810
18-Mar-2026 13:52:07 116 2596.00 XLON 3510808
18-Mar-2026 13:52:34 356 2594.00 XLON 3511803
18-Mar-2026 13:52:34 1,007 2595.00 XLON 3511799
18-Mar-2026 13:52:45 924 2593.00 XLON 3512126
18-Mar-2026 13:53:27 338 2597.00 XLON 3513372
18-Mar-2026 13:53:30 100 2597.00 XLON 3513437
18-Mar-2026 13:53:30 356 2597.00 XLON 3513435
18-Mar-2026 13:53:30 256 2597.00 XLON 3513433
18-Mar-2026 13:54:09 283 2595.00 XLON 3514643
18-Mar-2026 13:54:09 683 2595.00 XLON 3514641
18-Mar-2026 13:54:25 718 2592.00 XLON 3514986
18-Mar-2026 13:54:25 339 2592.00 XLON 3514984
18-Mar-2026 13:56:05 67 2599.00 XLON 3520740
18-Mar-2026 13:56:05 356 2599.00 XLON 3520738
18-Mar-2026 13:56:39 181 2599.00 XLON 3522047
18-Mar-2026 13:56:39 843 2599.00 XLON 3522045
18-Mar-2026 13:57:30 1,051 2598.00 XLON 3523838
18-Mar-2026 13:57:56 1,057 2596.00 XLON 3524933
18-Mar-2026 13:58:09 7 2595.00 XLON 3525631
18-Mar-2026 13:58:09 14 2595.00 XLON 3525633
18-Mar-2026 13:58:48 401 2596.00 XLON 3526739
18-Mar-2026 13:58:51 211 2596.00 XLON 3526848
18-Mar-2026 13:58:52 1,042 2595.00 XLON 3526870
18-Mar-2026 13:59:06 200 2594.00 XLON 3527310
18-Mar-2026 13:59:06 100 2594.00 XLON 3527308
18-Mar-2026 13:59:33 1,019 2593.00 XLON 3528257
18-Mar-2026 14:00:50 793 2594.00 XLON 3534219
18-Mar-2026 14:00:50 407 2594.00 XLON 3534217
18-Mar-2026 14:01:06 340 2593.00 XLON 3534879
18-Mar-2026 14:01:07 597 2593.00 XLON 3534929
18-Mar-2026 14:02:07 1,062 2592.00 XLON 3536715
18-Mar-2026 14:02:36 141 2593.00 XLON 3537667
18-Mar-2026 14:02:36 866 2593.00 XLON 3537669
18-Mar-2026 14:02:36 1,034 2593.00 XLON 3537665
18-Mar-2026 14:02:37 32 2593.00 XLON 3537785
18-Mar-2026 14:03:17 259 2593.00 XLON 3539392
18-Mar-2026 14:03:17 827 2593.00 XLON 3539390
18-Mar-2026 14:03:53 915 2592.00 XLON 3540876
18-Mar-2026 14:05:24 351 2595.00 XLON 3546636
18-Mar-2026 14:05:24 536 2595.00 XLON 3546634
18-Mar-2026 14:05:33 1,051 2594.00 XLON 3546975
18-Mar-2026 14:06:08 731 2592.00 XLON 3548105
18-Mar-2026 14:06:08 54 2592.00 XLON 3548103
18-Mar-2026 14:06:08 260 2592.00 XLON 3548101
18-Mar-2026 14:06:08 1,076 2593.00 XLON 3548094
18-Mar-2026 14:07:00 959 2597.00 XLON 3549680
18-Mar-2026 14:08:03 675 2595.00 XLON 3552054
18-Mar-2026 14:08:03 86 2595.00 XLON 3552052
18-Mar-2026 14:08:03 157 2595.00 XLON 3552050
18-Mar-2026 14:09:09 100 2599.00 XLON 3554344
18-Mar-2026 14:09:09 229 2599.00 XLON 3554342
18-Mar-2026 14:09:09 432 2599.00 XLON 3554340
18-Mar-2026 14:09:09 217 2599.00 XLON 3554332
18-Mar-2026 14:09:09 188 2599.00 XLON 3554330
18-Mar-2026 14:09:09 292 2599.00 XLON 3554336
18-Mar-2026 14:09:09 376 2599.00 XLON 3554334
18-Mar-2026 14:09:09 164 2599.00 XLON 3554338
18-Mar-2026 14:10:03 957 2598.00 XLON 3558300
18-Mar-2026 14:10:43 744 2597.00 XLON 3559682
18-Mar-2026 14:10:43 238 2597.00 XLON 3559680
18-Mar-2026 14:11:03 747 2597.00 XLON 3560487
18-Mar-2026 14:11:16 337 2597.00 XLON 3560946
18-Mar-2026 14:12:05 1,004 2592.00 XLON 3562717
18-Mar-2026 14:12:30 1,057 2589.00 XLON 3563629
18-Mar-2026 14:13:29 903 2585.00 XLON 3565885
18-Mar-2026 14:14:16 327 2581.00 XLON 3567490
18-Mar-2026 14:14:16 484 2581.00 XLON 3567488
18-Mar-2026 14:15:11 93 2581.00 XLON 3571411
18-Mar-2026 14:15:11 155 2581.00 XLON 3571413
18-Mar-2026 14:15:41 425 2580.00 XLON 3572401
18-Mar-2026 14:15:41 725 2580.00 XLON 3572399
18-Mar-2026 14:15:51 858 2579.00 XLON 3572689
18-Mar-2026 14:15:51 127 2579.00 XLON 3572687
18-Mar-2026 14:17:09 275 2580.00 XLON 3575444
18-Mar-2026 14:17:09 877 2580.00 XLON 3575442
18-Mar-2026 14:17:09 1,114 2580.00 XLON 3575440
18-Mar-2026 14:17:46 100 2579.00 XLON 3576713
18-Mar-2026 14:17:46 557 2579.00 XLON 3576711
18-Mar-2026 14:17:46 432 2579.00 XLON 3576709
18-Mar-2026 14:18:32 273 2578.00 XLON 3578196
18-Mar-2026 14:19:57 387 2582.00 XLON 3581044
18-Mar-2026 14:19:57 1,288 2582.00 XLON 3581042
18-Mar-2026 14:21:13 1,094 2585.00 XLON 3586422
18-Mar-2026 14:21:36 557 2585.00 XLON 3587052
18-Mar-2026 14:21:36 76 2585.00 XLON 3587048
18-Mar-2026 14:21:36 102 2585.00 XLON 3587054
18-Mar-2026 14:21:36 100 2585.00 XLON 3587056
18-Mar-2026 14:21:36 100 2585.00 XLON 3587050
18-Mar-2026 14:22:15 938 2584.00 XLON 3588242
18-Mar-2026 14:23:19 816 2586.00 XLON 3590589
18-Mar-2026 14:23:19 413 2586.00 XLON 3590587
18-Mar-2026 14:23:34 59 2585.00 XLON 3591003
18-Mar-2026 14:23:34 897 2585.00 XLON 3591001
18-Mar-2026 14:23:34 30 2585.00 XLON 3590999
18-Mar-2026 14:23:53 351 2584.00 XLON 3591580
18-Mar-2026 14:24:03 264 2584.00 XLON 3591975
18-Mar-2026 14:24:03 26 2584.00 XLON 3591973
18-Mar-2026 14:24:47 60 2585.00 XLON 3593357
18-Mar-2026 14:24:57 359 2584.00 XLON 3593728
18-Mar-2026 14:24:57 935 2584.00 XLON 3593730
18-Mar-2026 14:25:20 557 2583.00 XLON 3596766
18-Mar-2026 14:25:50 672 2582.00 XLON 3598021
18-Mar-2026 14:25:50 180 2582.00 XLON 3598019
18-Mar-2026 14:25:50 75 2582.00 XLON 3597901
18-Mar-2026 14:26:47 1,068 2583.00 XLON 3600653
18-Mar-2026 14:27:57 113 2583.00 XLON 3603568
18-Mar-2026 14:27:57 95 2583.00 XLON 3603566
18-Mar-2026 14:28:01 52 2583.00 XLON 3603731
18-Mar-2026 14:28:01 654 2583.00 XLON 3603729
18-Mar-2026 14:28:28 637 2582.00 XLON 3604808
18-Mar-2026 14:28:28 365 2582.00 XLON 3604806
18-Mar-2026 14:28:50 200 2582.00 XLON 3605589
18-Mar-2026 14:28:50 294 2582.00 XLON 3605593
18-Mar-2026 14:28:50 557 2582.00 XLON 3605591
18-Mar-2026 14:29:49 1,043 2578.00 XLON 3608335
18-Mar-2026 14:29:49 887 2579.00 XLON 3608333
18-Mar-2026 14:30:59 100 2580.00 XLON 3613605
18-Mar-2026 14:30:59 229 2580.00 XLON 3613603
18-Mar-2026 14:30:59 557 2580.00 XLON 3613607
18-Mar-2026 14:31:36 188 2579.00 XLON 3614973
18-Mar-2026 14:31:36 288 2579.00 XLON 3614971
18-Mar-2026 14:31:36 1,008 2579.00 XLON 3614951
18-Mar-2026 14:31:59 732 2579.00 XLON 3615603
18-Mar-2026 14:31:59 219 2579.00 XLON 3615601
18-Mar-2026 14:33:53 160 2583.00 XLON 3619939
18-Mar-2026 14:33:53 64 2583.00 XLON 3619937
18-Mar-2026 14:33:53 4 2583.00 XLON 3619935
18-Mar-2026 14:33:53 40 2583.00 XLON 3619933
18-Mar-2026 14:33:53 29 2583.00 XLON 3619930
18-Mar-2026 14:33:59 743 2583.00 XLON 3620192
18-Mar-2026 14:34:37 1,053 2585.00 XLON 3621563
18-Mar-2026 14:34:51 290 2585.00 XLON 3622201
18-Mar-2026 14:35:36 72 2586.00 XLON 3626804
18-Mar-2026 14:35:36 24 2586.00 XLON 3626781
18-Mar-2026 14:35:36 100 2586.00 XLON 3626783
18-Mar-2026 14:35:49 470 2586.00 XLON 3627238
18-Mar-2026 14:35:49 1,057 2586.00 XLON 3627236
18-Mar-2026 14:35:51 368 2585.00 XLON 3627391
18-Mar-2026 14:35:51 100 2584.00 XLON 3627389
18-Mar-2026 14:35:51 7 2584.00 XLON 3627387
18-Mar-2026 14:35:51 557 2584.00 XLON 3627385
18-Mar-2026 14:35:51 1,096 2585.00 XLON 3627383
18-Mar-2026 14:37:24 1,007 2579.00 XLON 3630455
18-Mar-2026 14:37:33 1,070 2578.00 XLON 3630846
18-Mar-2026 14:38:33 92 2574.00 XLON 3632899
18-Mar-2026 14:38:33 557 2574.00 XLON 3632897
18-Mar-2026 14:38:56 114 2572.00 XLON 3633736
18-Mar-2026 14:38:56 423 2572.00 XLON 3633734
18-Mar-2026 14:38:56 76 2572.00 XLON 3633738
18-Mar-2026 14:38:56 438 2572.00 XLON 3633740
18-Mar-2026 14:39:15 152 2572.00 XLON 3634370
18-Mar-2026 14:39:26 350 2572.00 XLON 3634704
18-Mar-2026 14:39:26 263 2572.00 XLON 3634702
18-Mar-2026 14:39:26 2 2572.00 XLON 3634700
18-Mar-2026 14:39:26 52 2572.00 XLON 3634698
18-Mar-2026 14:39:26 26 2572.00 XLON 3634696
18-Mar-2026 14:40:12 961 2570.00 XLON 3639189
18-Mar-2026 14:41:24 1,024 2571.00 XLON 3643596
18-Mar-2026 14:41:43 936 2571.00 XLON 3644473
18-Mar-2026 14:42:18 305 2572.00 XLON 3646783
18-Mar-2026 14:42:30 1,025 2571.00 XLON 3647352
18-Mar-2026 14:42:42 237 2570.00 XLON 3647813
18-Mar-2026 14:42:42 840 2570.00 XLON 3647815
18-Mar-2026 14:43:50 1,056 2569.00 XLON 3650894
18-Mar-2026 14:44:11 799 2568.00 XLON 3651851
18-Mar-2026 14:44:11 219 2568.00 XLON 3651849
18-Mar-2026 14:44:53 1,022 2568.00 XLON 3653480
18-Mar-2026 14:45:31 1,003 2567.00 XLON 3658370
18-Mar-2026 14:46:10 75 2566.00 XLON 3659912
18-Mar-2026 14:46:33 418 2566.00 XLON 3662903
18-Mar-2026 14:46:33 76 2566.00 XLON 3662901
18-Mar-2026 14:46:52 275 2566.00 XLON 3663729
18-Mar-2026 14:47:00 536 2565.00 XLON 3664026
18-Mar-2026 14:47:06 76 2565.00 XLON 3664202
18-Mar-2026 14:47:34 708 2565.00 XLON 3665598
18-Mar-2026 14:47:34 144 2565.00 XLON 3665592
18-Mar-2026 14:47:34 23 2565.00 XLON 3665596
18-Mar-2026 14:47:34 279 2565.00 XLON 3665594
18-Mar-2026 14:47:34 180 2565.00 XLON 3665590
18-Mar-2026 14:47:34 76 2565.00 XLON 3665588
18-Mar-2026 14:47:46 76 2564.00 XLON 3666031
18-Mar-2026 14:48:54 36 2565.00 XLON 3668960
18-Mar-2026 14:48:54 710 2564.00 XLON 3668957
18-Mar-2026 14:48:54 163 2564.00 XLON 3668955
18-Mar-2026 14:48:54 86 2564.00 XLON 3668953
18-Mar-2026 14:49:06 48 2564.00 XLON 3669560
18-Mar-2026 14:49:55 148 2566.00 XLON 3671816
18-Mar-2026 14:49:55 929 2566.00 XLON 3671814
18-Mar-2026 14:50:34 1,244 2566.00 XLON 3675775
18-Mar-2026 14:50:47 1,098 2565.00 XLON 3676121
18-Mar-2026 14:51:41 169 2567.00 XLON 3679571
18-Mar-2026 14:51:41 328 2567.00 XLON 3679569
18-Mar-2026 14:51:41 94 2567.00 XLON 3679567
18-Mar-2026 14:51:41 418 2567.00 XLON 3679565
18-Mar-2026 14:51:41 1,144 2567.00 XLON 3679563
18-Mar-2026 14:52:33 1,015 2567.00 XLON 3681067
18-Mar-2026 14:52:58 285 2565.00 XLON 3681810
18-Mar-2026 14:52:58 645 2565.00 XLON 3681812
18-Mar-2026 14:54:24 418 2566.00 XLON 3685103
18-Mar-2026 14:54:24 342 2566.00 XLON 3685101
18-Mar-2026 14:54:24 64 2566.00 XLON 3685099
18-Mar-2026 14:54:24 418 2566.00 XLON 3685097
18-Mar-2026 14:54:24 257 2566.00 XLON 3685095
18-Mar-2026 14:55:01 87 2566.00 XLON 3688843
18-Mar-2026 14:55:01 418 2566.00 XLON 3688841
18-Mar-2026 14:56:06 418 2568.00 XLON 3691240
18-Mar-2026 14:56:06 319 2568.00 XLON 3691242
18-Mar-2026 14:56:06 91 2568.00 XLON 3691244
18-Mar-2026 14:56:06 86 2568.00 XLON 3691246
18-Mar-2026 14:56:06 91 2568.00 XLON 3691238
18-Mar-2026 14:56:06 369 2568.00 XLON 3691236
18-Mar-2026 14:56:06 91 2568.00 XLON 3691234
18-Mar-2026 14:56:06 418 2568.00 XLON 3691232
18-Mar-2026 14:56:06 1,088 2568.00 XLON 3691198
18-Mar-2026 14:57:34 280 2569.00 XLON 3694281
18-Mar-2026 14:57:34 418 2569.00 XLON 3694279
18-Mar-2026 14:57:34 1,043 2569.00 XLON 3694277
18-Mar-2026 14:58:41 418 2568.00 XLON 3696804
18-Mar-2026 14:59:02 86 2568.00 XLON 3697489
18-Mar-2026 14:59:11 918 2568.00 XLON 3697845
18-Mar-2026 14:59:16 135 2568.00 XLON 3698094
18-Mar-2026 14:59:44 263 2568.00 XLON 3699059
18-Mar-2026 14:59:44 75 2568.00 XLON 3699057
18-Mar-2026 14:59:57 725 2574.00 XLON 3699510
18-Mar-2026 15:00:23 940 2575.00 XLON 3704028
18-Mar-2026 15:00:45 850 2577.00 XLON 3706328
18-Mar-2026 15:00:45 101 2577.00 XLON 3706326
18-Mar-2026 15:01:48 76 2578.00 XLON 3709136
18-Mar-2026 15:02:17 646 2580.00 XLON 3710282
18-Mar-2026 15:02:17 536 2580.00 XLON 3710280
18-Mar-2026 15:02:17 291 2580.00 XLON 3710278
18-Mar-2026 15:02:17 91 2580.00 XLON 3710276
18-Mar-2026 15:02:32 981 2579.00 XLON 3710985
18-Mar-2026 15:03:00 76 2579.00 XLON 3712014
18-Mar-2026 15:03:48 947 2580.00 XLON 3713348
18-Mar-2026 15:04:39 845 2578.00 XLON 3714696
18-Mar-2026 15:04:39 248 2578.00 XLON 3714694
18-Mar-2026 15:04:48 959 2578.00 XLON 3714883
18-Mar-2026 15:04:56 34 2578.00 XLON 3715046
18-Mar-2026 15:04:56 139 2578.00 XLON 3715044
18-Mar-2026 15:05:39 1,095 2581.00 XLON 3719919
18-Mar-2026 15:05:53 1,024 2580.00 XLON 3721370
18-Mar-2026 15:08:32 1,454 2591.00 XLON 3726779
18-Mar-2026 15:08:32 418 2591.00 XLON 3726777
18-Mar-2026 15:08:33 252 2588.00 XLON 3726813
18-Mar-2026 15:08:33 789 2588.00 XLON 3726815
18-Mar-2026 15:08:54 321 2589.00 XLON 3727393
18-Mar-2026 15:08:55 215 2589.00 XLON 3727413
18-Mar-2026 15:09:04 319 2589.00 XLON 3727802
18-Mar-2026 15:09:24 1,031 2591.00 XLON 3728614
18-Mar-2026 15:09:30 959 2590.00 XLON 3728794
18-Mar-2026 15:10:57 858 2592.00 XLON 3734644
18-Mar-2026 15:10:57 143 2592.00 XLON 3734642
18-Mar-2026 15:11:02 381 2591.00 XLON 3734948
18-Mar-2026 15:11:02 386 2591.00 XLON 3734946
18-Mar-2026 15:11:02 47 2591.00 XLON 3734944
18-Mar-2026 15:11:02 92 2591.00 XLON 3734942
18-Mar-2026 15:12:01 326 2593.00 XLON 3736863
18-Mar-2026 15:12:01 633 2592.00 XLON 3736861
18-Mar-2026 15:12:01 333 2593.00 XLON 3736843
18-Mar-2026 15:12:01 66 2593.00 XLON 3736841
18-Mar-2026 15:12:01 598 2593.00 XLON 3736839
18-Mar-2026 15:13:05 333 2591.00 XLON 3738794
18-Mar-2026 15:13:05 899 2592.00 XLON 3738776
18-Mar-2026 15:13:48 1,065 2589.00 XLON 3740576
18-Mar-2026 15:13:56 326 2586.00 XLON 3740791
18-Mar-2026 15:14:40 1,014 2584.00 XLON 3741920
18-Mar-2026 15:15:08 909 2584.00 XLON 3745656
18-Mar-2026 15:15:53 272 2587.00 XLON 3746802
18-Mar-2026 15:16:45 775 2591.00 XLON 3748149
18-Mar-2026 15:16:45 282 2591.00 XLON 3748147
18-Mar-2026 15:16:50 116 2590.00 XLON 3748313
18-Mar-2026 15:16:50 243 2590.00 XLON 3748311
18-Mar-2026 15:16:50 662 2590.00 XLON 3748309
18-Mar-2026 15:17:26 1,063 2592.00 XLON 3749317
18-Mar-2026 15:18:44 583 2596.00 XLON 3751507
18-Mar-2026 15:18:44 74 2596.00 XLON 3751505
18-Mar-2026 15:18:44 365 2596.00 XLON 3751503
18-Mar-2026 15:18:44 418 2596.00 XLON 3751495
18-Mar-2026 15:18:44 352 2596.00 XLON 3751497
18-Mar-2026 15:18:44 74 2596.00 XLON 3751499
18-Mar-2026 15:18:44 448 2596.00 XLON 3751501
18-Mar-2026 15:20:00 610 2593.00 XLON 3754604
18-Mar-2026 15:20:00 321 2593.00 XLON 3754589
18-Mar-2026 15:20:31 1,073 2592.00 XLON 3756907
18-Mar-2026 15:20:54 99 2588.00 XLON 3757723
18-Mar-2026 15:20:54 952 2588.00 XLON 3757725
18-Mar-2026 15:23:06 1,062 2590.00 XLON 3760918
18-Mar-2026 15:23:24 959 2591.00 XLON 3761553
18-Mar-2026 15:24:40 1,785 2591.00 XLON 3766617
18-Mar-2026 15:25:11 1,156 2591.00 XLON 3771102
18-Mar-2026 15:25:48 1,056 2590.00 XLON 3772813
18-Mar-2026 15:26:00 1,019 2589.00 XLON 3773152
18-Mar-2026 15:26:27 161 2588.00 XLON 3773831
18-Mar-2026 15:26:27 523 2588.00 XLON 3773829
18-Mar-2026 15:26:27 9 2588.00 XLON 3773827
18-Mar-2026 15:26:27 10 2588.00 XLON 3773833
18-Mar-2026 15:26:27 80 2588.00 XLON 3773837
18-Mar-2026 15:26:27 263 2588.00 XLON 3773835
18-Mar-2026 15:26:35 523 2587.00 XLON 3773956
18-Mar-2026 15:28:07 100 2586.00 XLON 3779105
18-Mar-2026 15:28:07 523 2586.00 XLON 3779103
18-Mar-2026 15:28:07 100 2586.00 XLON 3779039
18-Mar-2026 15:28:07 523 2586.00 XLON 3779037
18-Mar-2026 15:28:07 195 2586.00 XLON 3779035
18-Mar-2026 15:28:23 960 2585.00 XLON 3779429
18-Mar-2026 15:29:30 523 2582.00 XLON 3781385
18-Mar-2026 15:29:30 326 2582.00 XLON 3781389
18-Mar-2026 15:29:30 180 2582.00 XLON 3781387
18-Mar-2026 15:29:30 257 2582.00 XLON 3781391
18-Mar-2026 15:29:30 432 2582.00 XLON 3781393
18-Mar-2026 15:29:30 205 2582.00 XLON 3781383
18-Mar-2026 15:30:13 945 2577.00 XLON 3785141
18-Mar-2026 15:31:23 458 2581.00 XLON 3786770
18-Mar-2026 15:31:33 25 2581.00 XLON 3786956
18-Mar-2026 15:31:33 400 2581.00 XLON 3786954
18-Mar-2026 15:31:45 966 2580.00 XLON 3787213
18-Mar-2026 15:32:31 149 2583.00 XLON 3788390
18-Mar-2026 15:32:31 87 2583.00 XLON 3788388
18-Mar-2026 15:33:17 786 2586.00 XLON 3789489
18-Mar-2026 15:33:17 181 2586.00 XLON 3789487
18-Mar-2026 15:33:17 86 2586.00 XLON 3789485
18-Mar-2026 15:33:17 264 2586.00 XLON 3789483
18-Mar-2026 15:33:17 132 2586.00 XLON 3789481
18-Mar-2026 15:33:48 960 2585.00 XLON 3790213
18-Mar-2026 15:34:12 786 2585.00 XLON 3790807
18-Mar-2026 15:34:12 153 2585.00 XLON 3790805
18-Mar-2026 15:34:22 1,068 2584.00 XLON 3791054
18-Mar-2026 15:35:07 94 2581.00 XLON 3795220
18-Mar-2026 15:35:07 523 2581.00 XLON 3795218
18-Mar-2026 15:35:07 127 2581.00 XLON 3795216
18-Mar-2026 15:35:55 242 2578.00 XLON 3796456
18-Mar-2026 15:35:55 100 2578.00 XLON 3796454
18-Mar-2026 15:35:55 523 2578.00 XLON 3796452
18-Mar-2026 15:35:55 150 2578.00 XLON 3796450
18-Mar-2026 15:36:47 523 2577.00 XLON 3797512
18-Mar-2026 15:36:47 119 2577.00 XLON 3797510
18-Mar-2026 15:37:19 305 2577.00 XLON 3798271
18-Mar-2026 15:37:19 523 2577.00 XLON 3798269
18-Mar-2026 15:37:19 175 2577.00 XLON 3798267
18-Mar-2026 15:37:24 14 2576.00 XLON 3798416
18-Mar-2026 15:37:37 414 2576.00 XLON 3798706
18-Mar-2026 15:37:37 659 2576.00 XLON 3798708
18-Mar-2026 15:38:50 100 2584.00 XLON 3800418
18-Mar-2026 15:38:50 523 2584.00 XLON 3800416
18-Mar-2026 15:38:50 181 2584.00 XLON 3800414
18-Mar-2026 15:39:02 681 2590.00 XLON 3800752
18-Mar-2026 15:39:02 417 2590.00 XLON 3800750
18-Mar-2026 15:40:00 1,033 2589.00 XLON 3803466
18-Mar-2026 15:40:25 523 2589.00 XLON 3805323
18-Mar-2026 15:40:25 158 2589.00 XLON 3805321
18-Mar-2026 15:40:26 157 2589.00 XLON 3805348
18-Mar-2026 15:40:26 523 2589.00 XLON 3805346
18-Mar-2026 15:41:21 1,016 2583.00 XLON 3806714
18-Mar-2026 15:42:07 15 2582.00 XLON 3807917
18-Mar-2026 15:42:07 7 2582.00 XLON 3807915
18-Mar-2026 15:42:07 323 2582.00 XLON 3807919
18-Mar-2026 15:42:07 432 2582.00 XLON 3807921
18-Mar-2026 15:43:27 1,044 2582.00 XLON 3809870
18-Mar-2026 15:43:44 296 2583.00 XLON 3810150
18-Mar-2026 15:43:44 197 2583.00 XLON 3810126
18-Mar-2026 15:43:44 779 2583.00 XLON 3810124
18-Mar-2026 15:44:34 452 2585.00 XLON 3811146
18-Mar-2026 15:44:34 85 2585.00 XLON 3811144
18-Mar-2026 15:44:34 477 2585.00 XLON 3811142
18-Mar-2026 15:45:34 712 2584.00 XLON 3815317
18-Mar-2026 15:45:34 257 2585.00 XLON 3815315
18-Mar-2026 15:45:34 523 2585.00 XLON 3815313
18-Mar-2026 15:45:49 1,036 2582.00 XLON 3815685
18-Mar-2026 15:46:43 277 2578.00 XLON 3817033
18-Mar-2026 15:47:14 825 2577.00 XLON 3817744
18-Mar-2026 15:47:14 70 2577.00 XLON 3817746
18-Mar-2026 15:47:16 269 2577.00 XLON 3817762
18-Mar-2026 15:47:16 523 2577.00 XLON 3817764
18-Mar-2026 15:48:10 241 2582.00 XLON 3819134
18-Mar-2026 15:48:10 53 2582.00 XLON 3819132
18-Mar-2026 15:48:10 218 2582.00 XLON 3819130
18-Mar-2026 15:48:10 425 2582.00 XLON 3819128
18-Mar-2026 15:49:05 352 2582.00 XLON 3820116
18-Mar-2026 15:49:05 523 2582.00 XLON 3820114
18-Mar-2026 15:49:13 523 2580.00 XLON 3820357
18-Mar-2026 15:49:13 153 2580.00 XLON 3820361
18-Mar-2026 15:49:13 233 2580.00 XLON 3820359
18-Mar-2026 15:50:22 793 2578.00 XLON 3824911
18-Mar-2026 15:50:28 98 2578.00 XLON 3825064
18-Mar-2026 15:50:55 171 2578.00 XLON 3825701
18-Mar-2026 15:50:55 92 2578.00 XLON 3825699
18-Mar-2026 15:50:55 82 2578.00 XLON 3825697
18-Mar-2026 15:51:08 938 2577.00 XLON 3826053
18-Mar-2026 15:52:08 576 2575.00 XLON 3827327
18-Mar-2026 15:52:08 100 2575.00 XLON 3827321
18-Mar-2026 15:52:08 523 2575.00 XLON 3827319
18-Mar-2026 15:52:08 210 2575.00 XLON 3827323
18-Mar-2026 15:52:08 253 2575.00 XLON 3827325
18-Mar-2026 15:52:44 490 2576.00 XLON 3828254
18-Mar-2026 15:52:44 477 2576.00 XLON 3828252
18-Mar-2026 15:53:21 1,056 2579.00 XLON 3828978
18-Mar-2026 15:54:14 953 2576.00 XLON 3830547
18-Mar-2026 15:54:43 1,090 2578.00 XLON 3831203
18-Mar-2026 15:55:23 53 2580.00 XLON 3834893
18-Mar-2026 15:55:23 914 2580.00 XLON 3834891
18-Mar-2026 15:55:59 45 2577.00 XLON 3835874
18-Mar-2026 15:56:41 34 2581.00 XLON 3836879
18-Mar-2026 15:56:41 914 2581.00 XLON 3836881
18-Mar-2026 15:56:48 339 2580.00 XLON 3837306
18-Mar-2026 15:56:51 594 2580.00 XLON 3837417
18-Mar-2026 15:57:16 958 2582.00 XLON 3838065
18-Mar-2026 15:58:00 356 2580.00 XLON 3839482
18-Mar-2026 15:58:00 100 2580.00 XLON 3839480
18-Mar-2026 15:58:00 523 2580.00 XLON 3839478
18-Mar-2026 15:58:54 150 2578.00 XLON 3840706
18-Mar-2026 15:58:56 391 2578.00 XLON 3840745
18-Mar-2026 15:58:56 215 2578.00 XLON 3840743
18-Mar-2026 15:59:23 988 2578.00 XLON 3841552
18-Mar-2026 15:59:23 129 2578.00 XLON 3841550
18-Mar-2026 15:59:56 610 2575.00 XLON 3842944
18-Mar-2026 15:59:56 99 2575.00 XLON 3842942
18-Mar-2026 15:59:57 182 2575.00 XLON 3842987
18-Mar-2026 16:00:06 22 2575.00 XLON 3846821
18-Mar-2026 16:00:06 1 2575.00 XLON 3846819
18-Mar-2026 16:00:21 918 2576.00 XLON 3847392
18-Mar-2026 16:01:17 1,415 2575.00 XLON 3849187
18-Mar-2026 16:01:28 37 2574.00 XLON 3849447
18-Mar-2026 16:01:28 523 2574.00 XLON 3849445
18-Mar-2026 16:02:36 523 2578.00 XLON 3851364
18-Mar-2026 16:02:36 64 2578.00 XLON 3851362
18-Mar-2026 16:02:36 36 2578.00 XLON 3851360
18-Mar-2026 16:02:47 309 2577.00 XLON 3851651
18-Mar-2026 16:02:47 600 2577.00 XLON 3851645
18-Mar-2026 16:02:47 92 2577.00 XLON 3851643
18-Mar-2026 16:02:47 92 2581.00 XLON 3851637
18-Mar-2026 16:02:47 87 2581.00 XLON 3851635
18-Mar-2026 16:02:47 245 2581.00 XLON 3851633
18-Mar-2026 16:02:47 305 2581.00 XLON 3851631
18-Mar-2026 16:02:47 34 2581.00 XLON 3851629
18-Mar-2026 16:02:47 326 2581.00 XLON 3851627
18-Mar-2026 16:03:52 181 2576.00 XLON 3853031
18-Mar-2026 16:03:52 349 2576.00 XLON 3853029
18-Mar-2026 16:03:52 904 2576.00 XLON 3853027
18-Mar-2026 16:04:27 358 2574.00 XLON 3853965
18-Mar-2026 16:04:27 732 2574.00 XLON 3853963
18-Mar-2026 16:04:35 181 2573.00 XLON 3854121
18-Mar-2026 16:04:35 523 2573.00 XLON 3854119
18-Mar-2026 16:06:15 979 2571.00 XLON 3860094
18-Mar-2026 16:06:19 825 2572.00 XLON 3860227
18-Mar-2026 16:06:19 432 2572.00 XLON 3860225
18-Mar-2026 16:06:19 603 2572.00 XLON 3860223
18-Mar-2026 16:07:56 2,126 2571.00 XLON 3862866
18-Mar-2026 16:08:25 101 2572.00 XLON 3863625
18-Mar-2026 16:08:25 38 2572.00 XLON 3863623
18-Mar-2026 16:08:26 290 2572.00 XLON 3863663
18-Mar-2026 16:08:30 61 2572.00 XLON 3863772
18-Mar-2026 16:08:30 490 2572.00 XLON 3863774
18-Mar-2026 16:08:37 344 2572.00 XLON 3863902
18-Mar-2026 16:08:37 300 2572.00 XLON 3863900
18-Mar-2026 16:08:37 430 2572.00 XLON 3863898
18-Mar-2026 16:09:42 328 2572.00 XLON 3866322
18-Mar-2026 16:09:42 236 2572.00 XLON 3866320
18-Mar-2026 16:09:42 117 2572.00 XLON 3866318
18-Mar-2026 16:09:43 306 2572.00 XLON 3866365
18-Mar-2026 16:10:32 146 2571.00 XLON 3871468
18-Mar-2026 16:10:32 340 2571.00 XLON 3871459
18-Mar-2026 16:10:32 75 2571.00 XLON 3871457
18-Mar-2026 16:10:34 83 2571.00 XLON 3871539
18-Mar-2026 16:11:02 1,230 2580.00 XLON 3872284
18-Mar-2026 16:11:04 1,045 2578.00 XLON 3872342
18-Mar-2026 16:11:42 80 2577.00 XLON 3873347
18-Mar-2026 16:11:42 81 2577.00 XLON 3873345
18-Mar-2026 16:11:56 1,101 2578.00 XLON 3873729
18-Mar-2026 16:11:56 81 2578.00 XLON 3873725
18-Mar-2026 16:11:56 49 2578.00 XLON 3873727
18-Mar-2026 16:12:53 654 2578.00 XLON 3875101
18-Mar-2026 16:12:53 907 2578.00 XLON 3875099
18-Mar-2026 16:13:13 251 2575.00 XLON 3875582
18-Mar-2026 16:13:13 660 2575.00 XLON 3875580
18-Mar-2026 16:14:22 1,084 2581.00 XLON 3877620
18-Mar-2026 16:14:35 927 2576.00 XLON 3877997
18-Mar-2026 16:15:45 100 2575.00 XLON 3884104
18-Mar-2026 16:15:45 654 2575.00 XLON 3884102
18-Mar-2026 16:15:45 648 2575.00 XLON 3884096
18-Mar-2026 16:15:45 541 2575.00 XLON 3884094
18-Mar-2026 16:16:21 981 2574.00 XLON 3885507
18-Mar-2026 16:16:37 405 2574.00 XLON 3886099
18-Mar-2026 16:16:37 14 2574.00 XLON 3886097
18-Mar-2026 16:16:37 474 2574.00 XLON 3886103
18-Mar-2026 16:16:37 100 2574.00 XLON 3886101
18-Mar-2026 16:17:17 45 2573.00 XLON 3887586
18-Mar-2026 16:17:31 8 2573.00 XLON 3888217
18-Mar-2026 16:17:31 61 2573.00 XLON 3888215
18-Mar-2026 16:17:31 632 2573.00 XLON 3888213
18-Mar-2026 16:17:31 199 2573.00 XLON 3888211
18-Mar-2026 16:17:36 520 2573.00 XLON 3888359
18-Mar-2026 16:17:36 548 2573.00 XLON 3888357
18-Mar-2026 16:17:36 1 2573.00 XLON 3888355
18-Mar-2026 16:17:56 772 2575.00 XLON 3888963
18-Mar-2026 16:17:56 157 2575.00 XLON 3888965
18-Mar-2026 16:18:23 146 2575.00 XLON 3889874
18-Mar-2026 16:18:23 97 2575.00 XLON 3889872
18-Mar-2026 16:18:23 130 2575.00 XLON 3889878
18-Mar-2026 16:18:23 654 2575.00 XLON 3889876
18-Mar-2026 16:18:38 654 2575.00 XLON 3890293
18-Mar-2026 16:19:12 793 2575.00 XLON 3891352
18-Mar-2026 16:19:12 88 2575.00 XLON 3891350
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFMFMAEMSEID
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement