REG - RELX PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260320:nRST5524Xa&default-theme=true
RNS Number : 5524X RELX PLC 20 March 2026
20 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
506,280 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 31,734,423 ordinary shares in
treasury, and has 1,796,632,494 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 27,626,551 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 20 March 2026
Number of ordinary shares purchased: 506,280
Highest price paid per share (p): 2531
Lowest price paid per share (p): 2460
Volume weighted average price paid per share (p): 2503.4907
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
20-Mar-2026 08:00:27 941 2501.00 XLON 3448392
20-Mar-2026 08:00:27 1,256 2503.00 XLON 3448384
20-Mar-2026 08:01:19 1,085 2503.00 XLON 3450172
20-Mar-2026 08:01:19 996 2506.00 XLON 3450161
20-Mar-2026 08:01:53 952 2502.00 XLON 3450882
20-Mar-2026 08:02:48 536 2502.00 XLON 3452084
20-Mar-2026 08:02:48 469 2502.00 XLON 3452082
20-Mar-2026 08:03:20 956 2500.00 XLON 3452749
20-Mar-2026 08:04:29 1,030 2498.00 XLON 3454348
20-Mar-2026 08:04:49 1,351 2497.00 XLON 3454763
20-Mar-2026 08:04:50 1,070 2496.00 XLON 3454871
20-Mar-2026 08:04:58 368 2495.00 XLON 3455043
20-Mar-2026 08:05:25 447 2495.00 XLON 3456711
20-Mar-2026 08:05:25 335 2495.00 XLON 3456713
20-Mar-2026 08:06:37 460 2493.00 XLON 3458193
20-Mar-2026 08:06:56 509 2493.00 XLON 3458526
20-Mar-2026 08:07:04 428 2491.00 XLON 3458671
20-Mar-2026 08:07:04 534 2491.00 XLON 3458669
20-Mar-2026 08:07:27 888 2489.00 XLON 3459104
20-Mar-2026 08:07:27 143 2489.00 XLON 3459102
20-Mar-2026 08:07:27 78 2489.00 XLON 3459100
20-Mar-2026 08:07:27 14 2489.00 XLON 3459098
20-Mar-2026 08:08:02 297 2489.00 XLON 3459746
20-Mar-2026 08:08:02 723 2489.00 XLON 3459744
20-Mar-2026 08:09:17 1,058 2489.00 XLON 3465851
20-Mar-2026 08:11:51 355 2504.00 XLON 3469819
20-Mar-2026 08:12:58 2,053 2507.00 XLON 3471180
20-Mar-2026 08:13:30 461 2505.00 XLON 3471803
20-Mar-2026 08:14:02 141 2505.00 XLON 3472425
20-Mar-2026 08:14:02 563 2505.00 XLON 3472423
20-Mar-2026 08:14:38 336 2505.00 XLON 3473156
20-Mar-2026 08:14:38 784 2505.00 XLON 3473148
20-Mar-2026 08:14:45 37 2504.00 XLON 3473284
20-Mar-2026 08:15:51 1,026 2506.00 XLON 3475274
20-Mar-2026 08:16:43 1,146 2507.00 XLON 3476249
20-Mar-2026 08:17:07 157 2506.00 XLON 3476620
20-Mar-2026 08:17:08 783 2506.00 XLON 3476659
20-Mar-2026 08:18:05 940 2507.00 XLON 3477704
20-Mar-2026 08:18:57 983 2506.00 XLON 3478620
20-Mar-2026 08:19:00 957 2505.00 XLON 3478659
20-Mar-2026 08:20:55 966 2503.00 XLON 3481411
20-Mar-2026 08:21:55 1,045 2501.00 XLON 3482365
20-Mar-2026 08:23:11 925 2500.00 XLON 3483415
20-Mar-2026 08:24:26 1,100 2497.00 XLON 3484685
20-Mar-2026 08:27:00 719 2500.00 XLON 3487954
20-Mar-2026 08:27:00 322 2500.00 XLON 3487944
20-Mar-2026 08:27:00 86 2500.00 XLON 3487938
20-Mar-2026 08:27:47 371 2498.00 XLON 3488765
20-Mar-2026 08:28:42 219 2502.00 XLON 3489643
20-Mar-2026 08:28:42 793 2502.00 XLON 3489641
20-Mar-2026 08:28:50 927 2502.00 XLON 3489784
20-Mar-2026 08:28:50 103 2502.00 XLON 3489782
20-Mar-2026 08:30:05 917 2500.00 XLON 3492417
20-Mar-2026 08:30:05 209 2500.00 XLON 3492415
20-Mar-2026 08:31:11 697 2500.00 XLON 3494328
20-Mar-2026 08:31:11 248 2500.00 XLON 3494326
20-Mar-2026 08:32:59 175 2501.00 XLON 3496470
20-Mar-2026 08:33:09 698 2501.00 XLON 3496766
20-Mar-2026 08:33:09 345 2501.00 XLON 3496764
20-Mar-2026 08:33:09 858 2501.00 XLON 3496762
20-Mar-2026 08:35:15 1,135 2500.00 XLON 3499786
20-Mar-2026 08:36:22 503 2502.00 XLON 3500914
20-Mar-2026 08:36:22 447 2502.00 XLON 3500912
20-Mar-2026 08:38:20 1,104 2504.00 XLON 3505104
20-Mar-2026 08:38:53 1,086 2503.00 XLON 3505699
20-Mar-2026 08:40:58 99 2509.00 XLON 3508307
20-Mar-2026 08:40:58 275 2509.00 XLON 3508305
20-Mar-2026 08:40:58 25 2509.00 XLON 3508302
20-Mar-2026 08:40:58 25 2509.00 XLON 3508292
20-Mar-2026 08:40:58 130 2509.00 XLON 3508288
20-Mar-2026 08:40:58 25 2509.00 XLON 3508290
20-Mar-2026 08:40:58 150 2509.00 XLON 3508298
20-Mar-2026 08:40:58 50 2509.00 XLON 3508294
20-Mar-2026 08:40:58 50 2509.00 XLON 3508296
20-Mar-2026 08:40:58 150 2509.00 XLON 3508300
20-Mar-2026 08:42:03 479 2506.00 XLON 3509764
20-Mar-2026 08:42:47 485 2506.00 XLON 3510664
20-Mar-2026 08:43:53 1,127 2505.00 XLON 3512442
20-Mar-2026 08:45:12 1,048 2502.00 XLON 3514367
20-Mar-2026 08:46:29 464 2501.00 XLON 3515874
20-Mar-2026 08:46:29 496 2501.00 XLON 3515872
20-Mar-2026 08:46:29 25 2501.00 XLON 3515860
20-Mar-2026 08:46:29 25 2501.00 XLON 3515858
20-Mar-2026 08:47:30 1,067 2499.00 XLON 3516652
20-Mar-2026 08:47:30 81 2499.00 XLON 3516650
20-Mar-2026 08:50:22 981 2503.00 XLON 3520054
20-Mar-2026 08:51:42 835 2502.00 XLON 3521471
20-Mar-2026 08:51:42 275 2502.00 XLON 3521469
20-Mar-2026 08:52:50 782 2501.00 XLON 3522658
20-Mar-2026 08:52:50 359 2501.00 XLON 3522656
20-Mar-2026 08:55:20 967 2497.00 XLON 3525854
20-Mar-2026 08:57:42 154 2498.00 XLON 3528151
20-Mar-2026 08:57:50 850 2498.00 XLON 3528269
20-Mar-2026 08:57:50 103 2498.00 XLON 3528267
20-Mar-2026 08:58:03 972 2497.00 XLON 3528562
20-Mar-2026 08:59:48 779 2496.00 XLON 3530199
20-Mar-2026 08:59:48 164 2496.00 XLON 3530197
20-Mar-2026 09:02:16 1,010 2494.00 XLON 3533112
20-Mar-2026 09:02:26 1,049 2492.00 XLON 3533272
20-Mar-2026 09:03:01 340 2489.00 XLON 3533992
20-Mar-2026 09:03:01 598 2489.00 XLON 3533994
20-Mar-2026 09:04:32 1,052 2484.00 XLON 3535399
20-Mar-2026 09:05:53 1,150 2483.00 XLON 3538278
20-Mar-2026 09:08:35 959 2483.00 XLON 3541232
20-Mar-2026 09:09:42 1,094 2480.00 XLON 3542084
20-Mar-2026 09:11:31 997 2481.00 XLON 3544425
20-Mar-2026 09:13:23 1,124 2480.00 XLON 3546190
20-Mar-2026 09:15:34 986 2469.00 XLON 3549153
20-Mar-2026 09:17:01 1,021 2465.00 XLON 3550485
20-Mar-2026 09:19:00 678 2460.00 XLON 3552570
20-Mar-2026 09:19:00 1 2460.00 XLON 3552568
20-Mar-2026 09:19:00 256 2460.00 XLON 3552566
20-Mar-2026 09:20:30 955 2469.00 XLON 3554703
20-Mar-2026 09:21:46 956 2474.00 XLON 3555878
20-Mar-2026 09:22:32 188 2473.00 XLON 3556571
20-Mar-2026 09:22:32 260 2473.00 XLON 3556569
20-Mar-2026 09:23:19 570 2473.00 XLON 3557368
20-Mar-2026 09:25:52 407 2475.00 XLON 3560736
20-Mar-2026 09:25:52 739 2475.00 XLON 3560734
20-Mar-2026 09:28:21 973 2475.00 XLON 3563086
20-Mar-2026 09:30:36 624 2480.00 XLON 3565986
20-Mar-2026 09:30:36 403 2480.00 XLON 3565984
20-Mar-2026 09:32:05 57 2481.00 XLON 3567481
20-Mar-2026 09:32:05 100 2481.00 XLON 3567479
20-Mar-2026 09:32:05 133 2481.00 XLON 3567477
20-Mar-2026 09:32:05 500 2481.00 XLON 3567475
20-Mar-2026 09:32:05 345 2481.00 XLON 3567473
20-Mar-2026 09:32:05 1,066 2481.00 XLON 3567471
20-Mar-2026 09:34:29 1,102 2481.00 XLON 3569628
20-Mar-2026 09:36:47 241 2477.00 XLON 3572148
20-Mar-2026 09:37:16 552 2477.00 XLON 3572468
20-Mar-2026 09:37:16 333 2477.00 XLON 3572466
20-Mar-2026 09:39:02 949 2478.00 XLON 3573846
20-Mar-2026 09:39:47 1,093 2477.00 XLON 3575795
20-Mar-2026 09:41:22 522 2474.00 XLON 3577631
20-Mar-2026 09:41:22 62 2474.00 XLON 3577629
20-Mar-2026 09:41:22 141 2474.00 XLON 3577627
20-Mar-2026 09:41:22 244 2474.00 XLON 3577625
20-Mar-2026 09:45:54 488 2482.00 XLON 3583394
20-Mar-2026 09:45:54 109 2482.00 XLON 3583392
20-Mar-2026 09:45:54 377 2482.00 XLON 3583390
20-Mar-2026 09:45:55 678 2481.00 XLON 3583439
20-Mar-2026 09:47:11 345 2483.00 XLON 3584406
20-Mar-2026 09:47:11 270 2483.00 XLON 3584404
20-Mar-2026 09:47:11 345 2483.00 XLON 3584402
20-Mar-2026 09:47:11 922 2483.00 XLON 3584400
20-Mar-2026 09:50:46 116 2476.00 XLON 3588868
20-Mar-2026 09:50:46 539 2476.00 XLON 3588866
20-Mar-2026 09:50:46 345 2476.00 XLON 3588864
20-Mar-2026 09:50:46 1,036 2476.00 XLON 3588862
20-Mar-2026 09:53:40 940 2478.00 XLON 3591569
20-Mar-2026 09:53:59 150 2477.00 XLON 3591844
20-Mar-2026 09:53:59 800 2477.00 XLON 3591842
20-Mar-2026 09:58:29 1,077 2491.00 XLON 3597888
20-Mar-2026 10:00:05 948 2491.00 XLON 3600031
20-Mar-2026 10:00:22 1,041 2491.00 XLON 3600390
20-Mar-2026 10:02:01 960 2488.00 XLON 3602681
20-Mar-2026 10:04:38 210 2486.00 XLON 3605216
20-Mar-2026 10:04:38 303 2486.00 XLON 3605214
20-Mar-2026 10:04:38 410 2486.00 XLON 3605212
20-Mar-2026 10:04:38 105 2486.00 XLON 3605210
20-Mar-2026 10:06:07 946 2484.00 XLON 3607799
20-Mar-2026 10:09:12 455 2485.00 XLON 3611293
20-Mar-2026 10:09:15 100 2485.00 XLON 3611329
20-Mar-2026 10:09:15 100 2485.00 XLON 3611327
20-Mar-2026 10:09:15 580 2485.00 XLON 3611325
20-Mar-2026 10:09:39 933 2486.00 XLON 3611905
20-Mar-2026 10:09:58 1,072 2487.00 XLON 3612311
20-Mar-2026 10:15:01 969 2487.00 XLON 3618085
20-Mar-2026 10:15:01 4,132 2488.00 XLON 3618083
20-Mar-2026 10:15:01 8,286 2488.00 XLON 3618081
20-Mar-2026 10:15:01 355 2488.00 XLON 3618079
20-Mar-2026 10:15:01 344 2488.00 XLON 3618077
20-Mar-2026 10:15:01 2,650 2488.00 XLON 3618069
20-Mar-2026 10:15:01 15,451 2488.00 XLON 3618067
20-Mar-2026 10:15:01 7,197 2488.00 XLON 3618075
20-Mar-2026 10:15:01 36 2488.00 XLON 3618071
20-Mar-2026 10:15:01 927 2488.00 XLON 3618073
20-Mar-2026 10:15:05 431 2486.00 XLON 3618492
20-Mar-2026 10:15:08 204 2485.00 XLON 3618746
20-Mar-2026 10:15:08 806 2485.00 XLON 3618744
20-Mar-2026 10:15:08 1,136 2486.00 XLON 3618742
20-Mar-2026 10:15:29 930 2487.00 XLON 3620906
20-Mar-2026 10:15:29 1,124 2487.00 XLON 3620904
20-Mar-2026 10:15:58 574 2488.00 XLON 3621819
20-Mar-2026 10:15:58 439 2488.00 XLON 3621821
20-Mar-2026 10:16:01 950 2486.00 XLON 3622043
20-Mar-2026 10:16:01 960 2487.00 XLON 3621992
20-Mar-2026 10:19:02 1,200 2491.00 XLON 3625799
20-Mar-2026 10:19:08 1,188 2490.00 XLON 3625972
20-Mar-2026 10:20:05 977 2490.00 XLON 3628382
20-Mar-2026 10:20:15 1,061 2489.00 XLON 3628550
20-Mar-2026 10:22:26 948 2484.00 XLON 3630717
20-Mar-2026 10:28:19 1,359 2490.00 XLON 3637399
20-Mar-2026 10:28:28 373 2489.00 XLON 3637564
20-Mar-2026 10:28:28 774 2489.00 XLON 3637562
20-Mar-2026 10:30:50 1,012 2488.00 XLON 3640830
20-Mar-2026 10:31:51 1,077 2486.00 XLON 3641778
20-Mar-2026 10:33:47 1,133 2484.00 XLON 3643745
20-Mar-2026 10:35:56 344 2480.00 XLON 3647215
20-Mar-2026 10:35:56 78 2480.00 XLON 3647213
20-Mar-2026 10:35:56 122 2480.00 XLON 3647217
20-Mar-2026 10:35:56 389 2480.00 XLON 3647211
20-Mar-2026 10:37:26 126 2479.00 XLON 3648611
20-Mar-2026 10:37:26 875 2479.00 XLON 3648609
20-Mar-2026 10:40:30 845 2489.00 XLON 3652663
20-Mar-2026 10:40:30 241 2489.00 XLON 3652661
20-Mar-2026 10:43:30 1,148 2495.00 XLON 3655600
20-Mar-2026 10:45:42 1,150 2495.00 XLON 3658510
20-Mar-2026 10:46:18 230 2496.00 XLON 3659071
20-Mar-2026 10:46:18 100 2496.00 XLON 3659069
20-Mar-2026 10:46:18 100 2496.00 XLON 3659067
20-Mar-2026 10:46:18 542 2496.00 XLON 3659065
20-Mar-2026 10:49:25 1,068 2490.00 XLON 3662176
20-Mar-2026 10:50:14 165 2493.00 XLON 3665200
20-Mar-2026 10:50:14 148 2493.00 XLON 3665159
20-Mar-2026 10:50:14 162 2493.00 XLON 3665144
20-Mar-2026 10:50:14 163 2493.00 XLON 3665135
20-Mar-2026 10:50:14 162 2493.00 XLON 3665127
20-Mar-2026 10:50:14 162 2493.00 XLON 3665124
20-Mar-2026 10:50:14 74 2493.00 XLON 3665105
20-Mar-2026 10:50:15 990 2493.00 XLON 3665239
20-Mar-2026 10:50:15 67 2493.00 XLON 3665219
20-Mar-2026 10:50:15 55 2493.00 XLON 3665217
20-Mar-2026 10:50:15 54 2493.00 XLON 3665215
20-Mar-2026 10:50:43 1,029 2491.00 XLON 3666224
20-Mar-2026 10:50:59 163 2490.00 XLON 3666981
20-Mar-2026 10:50:59 163 2490.00 XLON 3666944
20-Mar-2026 10:50:59 28 2490.00 XLON 3666924
20-Mar-2026 10:51:08 344 2489.00 XLON 3667308
20-Mar-2026 10:51:08 427 2490.00 XLON 3667302
20-Mar-2026 10:51:08 365 2490.00 XLON 3667300
20-Mar-2026 10:51:08 1,059 2490.00 XLON 3667304
20-Mar-2026 10:51:09 477 2489.00 XLON 3667345
20-Mar-2026 10:51:09 344 2489.00 XLON 3667343
20-Mar-2026 10:51:14 165 2488.00 XLON 3667486
20-Mar-2026 10:51:14 161 2488.00 XLON 3667475
20-Mar-2026 10:52:14 119 2493.00 XLON 3669592
20-Mar-2026 10:52:14 159 2493.00 XLON 3669575
20-Mar-2026 10:52:14 165 2493.00 XLON 3669561
20-Mar-2026 10:52:14 163 2493.00 XLON 3669556
20-Mar-2026 10:52:14 159 2493.00 XLON 3669541
20-Mar-2026 10:52:14 164 2493.00 XLON 3669533
20-Mar-2026 10:52:14 350 2494.00 XLON 3669524
20-Mar-2026 10:52:14 500 2494.00 XLON 3669526
20-Mar-2026 10:52:14 100 2494.00 XLON 3669528
20-Mar-2026 10:52:14 542 2494.00 XLON 3669522
20-Mar-2026 10:52:14 500 2494.00 XLON 3669518
20-Mar-2026 10:52:14 67 2494.00 XLON 3669516
20-Mar-2026 10:52:14 99 2494.00 XLON 3669514
20-Mar-2026 10:52:14 84 2493.00 XLON 3669512
20-Mar-2026 10:52:28 1,045 2493.00 XLON 3669933
20-Mar-2026 10:52:28 193 2493.00 XLON 3669931
20-Mar-2026 10:52:28 145 2493.00 XLON 3669929
20-Mar-2026 10:52:28 133 2493.00 XLON 3669927
20-Mar-2026 10:52:28 145 2493.00 XLON 3669925
20-Mar-2026 10:52:28 60 2493.00 XLON 3669923
20-Mar-2026 10:52:42 789 2493.00 XLON 3670400
20-Mar-2026 10:52:42 729 2493.00 XLON 3670402
20-Mar-2026 10:52:44 1,155 2492.00 XLON 3670508
20-Mar-2026 10:53:14 155 2493.00 XLON 3671581
20-Mar-2026 10:53:14 164 2493.00 XLON 3671562
20-Mar-2026 10:53:14 162 2493.00 XLON 3671553
20-Mar-2026 10:53:14 161 2493.00 XLON 3671547
20-Mar-2026 10:53:14 164 2493.00 XLON 3671531
20-Mar-2026 10:53:14 95 2493.00 XLON 3671519
20-Mar-2026 10:53:21 648 2493.00 XLON 3671842
20-Mar-2026 10:53:21 499 2493.00 XLON 3671840
20-Mar-2026 10:53:21 136 2493.00 XLON 3671838
20-Mar-2026 10:53:29 163 2492.00 XLON 3672195
20-Mar-2026 10:53:29 134 2492.00 XLON 3672172
20-Mar-2026 10:53:29 146 2492.00 XLON 3672159
20-Mar-2026 10:53:29 157 2492.00 XLON 3672149
20-Mar-2026 10:53:29 167 2492.00 XLON 3672145
20-Mar-2026 10:53:29 157 2492.00 XLON 3672136
20-Mar-2026 10:53:29 165 2492.00 XLON 3672129
20-Mar-2026 10:53:29 161 2492.00 XLON 3672114
20-Mar-2026 10:53:29 161 2492.00 XLON 3672094
20-Mar-2026 10:53:44 613 2492.00 XLON 3672501
20-Mar-2026 10:53:44 164 2492.00 XLON 3672499
20-Mar-2026 10:54:03 162 2492.00 XLON 3673204
20-Mar-2026 10:54:03 903 2492.00 XLON 3673202
20-Mar-2026 10:54:03 140 2492.00 XLON 3673200
20-Mar-2026 10:54:06 1,154 2491.00 XLON 3673299
20-Mar-2026 10:54:14 25 2491.00 XLON 3673633
20-Mar-2026 10:54:14 164 2491.00 XLON 3673621
20-Mar-2026 10:54:14 165 2491.00 XLON 3673614
20-Mar-2026 10:54:14 161 2491.00 XLON 3673604
20-Mar-2026 10:54:14 159 2491.00 XLON 3673591
20-Mar-2026 10:54:14 158 2491.00 XLON 3673580
20-Mar-2026 10:54:14 130 2491.00 XLON 3673570
20-Mar-2026 10:54:27 122 2491.00 XLON 3673907
20-Mar-2026 10:54:27 344 2491.00 XLON 3673897
20-Mar-2026 10:54:27 111 2491.00 XLON 3673895
20-Mar-2026 10:54:27 310 2491.00 XLON 3673893
20-Mar-2026 10:54:27 1,050 2491.00 XLON 3673891
20-Mar-2026 10:54:28 57 2491.00 XLON 3673975
20-Mar-2026 10:54:43 943 2490.00 XLON 3674487
20-Mar-2026 10:54:59 27 2491.00 XLON 3675062
20-Mar-2026 10:54:59 164 2491.00 XLON 3675057
20-Mar-2026 10:54:59 162 2491.00 XLON 3675041
20-Mar-2026 10:54:59 165 2491.00 XLON 3675022
20-Mar-2026 10:54:59 164 2491.00 XLON 3674987
20-Mar-2026 10:54:59 158 2491.00 XLON 3674960
20-Mar-2026 10:54:59 160 2491.00 XLON 3674909
20-Mar-2026 10:55:00 66 2491.00 XLON 3675107
20-Mar-2026 10:55:01 131 2491.00 XLON 3676021
20-Mar-2026 10:55:01 265 2491.00 XLON 3676002
20-Mar-2026 10:55:02 122 2491.00 XLON 3676069
20-Mar-2026 10:55:05 141 2491.00 XLON 3676116
20-Mar-2026 10:55:10 14 2491.00 XLON 3676210
20-Mar-2026 10:55:12 1,019 2491.00 XLON 3676233
20-Mar-2026 10:55:12 190 2491.00 XLON 3676231
20-Mar-2026 10:55:14 158 2490.00 XLON 3676496
20-Mar-2026 10:55:14 167 2490.00 XLON 3676457
20-Mar-2026 10:55:14 144 2490.00 XLON 3676445
20-Mar-2026 10:55:29 2 2490.00 XLON 3676861
20-Mar-2026 10:55:29 162 2490.00 XLON 3676835
20-Mar-2026 10:55:29 159 2490.00 XLON 3676818
20-Mar-2026 10:55:29 164 2490.00 XLON 3676809
20-Mar-2026 10:55:29 129 2490.00 XLON 3676802
20-Mar-2026 10:56:22 1,064 2492.00 XLON 3678538
20-Mar-2026 10:56:22 1,076 2492.00 XLON 3678536
20-Mar-2026 10:56:26 444 2491.00 XLON 3678666
20-Mar-2026 10:56:26 289 2491.00 XLON 3678663
20-Mar-2026 10:56:29 63 2491.00 XLON 3678806
20-Mar-2026 10:56:29 166 2491.00 XLON 3678792
20-Mar-2026 10:56:29 158 2491.00 XLON 3678778
20-Mar-2026 10:56:29 163 2491.00 XLON 3678756
20-Mar-2026 10:56:29 166 2491.00 XLON 3678748
20-Mar-2026 10:56:29 160 2491.00 XLON 3678738
20-Mar-2026 10:56:39 211 2491.00 XLON 3679018
20-Mar-2026 10:56:40 39 2491.00 XLON 3679057
20-Mar-2026 10:56:43 1,038 2491.00 XLON 3679114
20-Mar-2026 10:56:43 366 2491.00 XLON 3679112
20-Mar-2026 10:56:43 344 2491.00 XLON 3679110
20-Mar-2026 10:56:55 249 2490.00 XLON 3679445
20-Mar-2026 10:56:59 7 2490.00 XLON 3679632
20-Mar-2026 10:56:59 157 2490.00 XLON 3679624
20-Mar-2026 10:56:59 159 2490.00 XLON 3679612
20-Mar-2026 10:56:59 165 2490.00 XLON 3679596
20-Mar-2026 10:56:59 160 2490.00 XLON 3679576
20-Mar-2026 10:56:59 163 2490.00 XLON 3679560
20-Mar-2026 10:57:14 162 2491.00 XLON 3680116
20-Mar-2026 10:57:14 39 2491.00 XLON 3680101
20-Mar-2026 10:57:14 24 2491.00 XLON 3680099
20-Mar-2026 10:57:14 162 2491.00 XLON 3680084
20-Mar-2026 10:57:14 163 2491.00 XLON 3680051
20-Mar-2026 10:57:14 162 2491.00 XLON 3680048
20-Mar-2026 10:57:14 159 2491.00 XLON 3680036
20-Mar-2026 10:57:14 162 2491.00 XLON 3680022
20-Mar-2026 10:57:14 161 2491.00 XLON 3680007
20-Mar-2026 10:57:14 131 2491.00 XLON 3679985
20-Mar-2026 10:57:29 131 2491.00 XLON 3680480
20-Mar-2026 10:57:29 165 2491.00 XLON 3680477
20-Mar-2026 10:57:29 161 2491.00 XLON 3680466
20-Mar-2026 10:57:29 160 2491.00 XLON 3680442
20-Mar-2026 10:57:29 157 2491.00 XLON 3680426
20-Mar-2026 10:57:44 132 2491.00 XLON 3680987
20-Mar-2026 10:57:44 65 2491.00 XLON 3680949
20-Mar-2026 10:57:44 162 2491.00 XLON 3680935
20-Mar-2026 10:57:44 164 2491.00 XLON 3680910
20-Mar-2026 10:57:44 165 2491.00 XLON 3680900
20-Mar-2026 10:57:44 157 2491.00 XLON 3680892
20-Mar-2026 10:57:44 156 2491.00 XLON 3680876
20-Mar-2026 10:57:44 162 2491.00 XLON 3680867
20-Mar-2026 10:57:45 864 2491.00 XLON 3681008
20-Mar-2026 10:57:55 1,038 2490.00 XLON 3681202
20-Mar-2026 10:57:59 81 2489.00 XLON 3681360
20-Mar-2026 10:57:59 166 2489.00 XLON 3681357
20-Mar-2026 10:57:59 163 2489.00 XLON 3681353
20-Mar-2026 10:57:59 165 2489.00 XLON 3681347
20-Mar-2026 10:57:59 160 2489.00 XLON 3681340
20-Mar-2026 10:57:59 161 2489.00 XLON 3681330
20-Mar-2026 10:57:59 100 2489.00 XLON 3681302
20-Mar-2026 10:58:03 1,137 2489.00 XLON 3681467
20-Mar-2026 10:58:14 139 2488.00 XLON 3681763
20-Mar-2026 10:58:14 161 2488.00 XLON 3681757
20-Mar-2026 10:58:14 162 2488.00 XLON 3681751
20-Mar-2026 10:58:14 157 2488.00 XLON 3681744
20-Mar-2026 10:58:14 159 2488.00 XLON 3681733
20-Mar-2026 10:58:14 166 2488.00 XLON 3681715
20-Mar-2026 10:58:14 163 2488.00 XLON 3681701
20-Mar-2026 10:58:58 1,040 2489.00 XLON 3682863
20-Mar-2026 10:58:59 165 2488.00 XLON 3683002
20-Mar-2026 10:58:59 159 2488.00 XLON 3682991
20-Mar-2026 10:58:59 164 2488.00 XLON 3682977
20-Mar-2026 10:58:59 160 2488.00 XLON 3682965
20-Mar-2026 10:58:59 29 2488.00 XLON 3682954
20-Mar-2026 10:59:06 745 2488.00 XLON 3683160
20-Mar-2026 10:59:14 143 2488.00 XLON 3683548
20-Mar-2026 10:59:14 157 2488.00 XLON 3683541
20-Mar-2026 10:59:14 163 2488.00 XLON 3683517
20-Mar-2026 10:59:14 157 2488.00 XLON 3683503
20-Mar-2026 10:59:14 164 2488.00 XLON 3683493
20-Mar-2026 10:59:14 158 2488.00 XLON 3683477
20-Mar-2026 10:59:14 142 2488.00 XLON 3683452
20-Mar-2026 10:59:17 943 2488.00 XLON 3683667
20-Mar-2026 10:59:43 360 2486.00 XLON 3684444
20-Mar-2026 10:59:43 745 2486.00 XLON 3684442
20-Mar-2026 10:59:54 1,143 2485.00 XLON 3684792
20-Mar-2026 10:59:59 159 2484.00 XLON 3685010
20-Mar-2026 10:59:59 67 2484.00 XLON 3685000
20-Mar-2026 11:00:00 113 2484.00 XLON 3685028
20-Mar-2026 11:00:00 68 2484.00 XLON 3685026
20-Mar-2026 11:01:13 1,086 2488.00 XLON 3687270
20-Mar-2026 11:03:05 1,070 2489.00 XLON 3689106
20-Mar-2026 11:04:29 994 2492.00 XLON 3690578
20-Mar-2026 11:05:51 570 2491.00 XLON 3692821
20-Mar-2026 11:05:51 387 2491.00 XLON 3692819
20-Mar-2026 11:11:07 1,106 2495.00 XLON 3697978
20-Mar-2026 11:12:58 964 2496.00 XLON 3699616
20-Mar-2026 11:12:58 1,067 2496.00 XLON 3699614
20-Mar-2026 11:13:50 1,006 2494.00 XLON 3700289
20-Mar-2026 11:16:26 625 2491.00 XLON 3704106
20-Mar-2026 11:16:26 202 2491.00 XLON 3704104
20-Mar-2026 11:16:26 268 2491.00 XLON 3704102
20-Mar-2026 11:19:32 1,007 2498.00 XLON 3707124
20-Mar-2026 11:19:32 381 2498.00 XLON 3707122
20-Mar-2026 11:19:32 556 2498.00 XLON 3707120
20-Mar-2026 11:22:24 986 2499.00 XLON 3710666
20-Mar-2026 11:23:43 1,102 2496.00 XLON 3711638
20-Mar-2026 11:26:21 928 2491.00 XLON 3714444
20-Mar-2026 11:28:33 968 2488.00 XLON 3716463
20-Mar-2026 11:30:57 942 2489.00 XLON 3719415
20-Mar-2026 11:33:29 81 2487.00 XLON 3721911
20-Mar-2026 11:33:29 468 2487.00 XLON 3721915
20-Mar-2026 11:33:29 406 2487.00 XLON 3721913
20-Mar-2026 11:33:29 1,023 2487.00 XLON 3721909
20-Mar-2026 11:36:26 1,136 2489.00 XLON 3724896
20-Mar-2026 11:38:06 1,041 2487.00 XLON 3725655
20-Mar-2026 11:43:10 1,024 2493.00 XLON 3729137
20-Mar-2026 11:44:05 894 2494.00 XLON 3729523
20-Mar-2026 11:44:05 39 2494.00 XLON 3729521
20-Mar-2026 11:45:10 995 2491.00 XLON 3733646
20-Mar-2026 11:47:11 584 2488.00 XLON 3734861
20-Mar-2026 11:47:11 433 2488.00 XLON 3734859
20-Mar-2026 11:52:09 16 2500.00 XLON 3738361
20-Mar-2026 11:52:09 585 2500.00 XLON 3738359
20-Mar-2026 11:52:09 560 2500.00 XLON 3738357
20-Mar-2026 11:53:40 406 2502.00 XLON 3739385
20-Mar-2026 11:53:40 145 2502.00 XLON 3739387
20-Mar-2026 11:53:40 558 2502.00 XLON 3739389
20-Mar-2026 11:56:52 302 2499.00 XLON 3741857
20-Mar-2026 11:56:52 98 2499.00 XLON 3741855
20-Mar-2026 11:56:52 406 2499.00 XLON 3741853
20-Mar-2026 11:56:52 82 2499.00 XLON 3741851
20-Mar-2026 11:56:52 260 2499.00 XLON 3741849
20-Mar-2026 11:56:52 1,051 2499.00 XLON 3741847
20-Mar-2026 12:00:49 474 2498.00 XLON 3745327
20-Mar-2026 12:00:49 360 2498.00 XLON 3745325
20-Mar-2026 12:00:49 90 2498.00 XLON 3745323
20-Mar-2026 12:00:49 1,146 2500.00 XLON 3745321
20-Mar-2026 12:03:38 998 2500.00 XLON 3747423
20-Mar-2026 12:05:13 1,106 2499.00 XLON 3749880
20-Mar-2026 12:08:08 1,034 2503.00 XLON 3754236
20-Mar-2026 12:09:00 1,036 2499.00 XLON 3754653
20-Mar-2026 12:12:00 1,093 2503.00 XLON 3757583
20-Mar-2026 12:15:13 406 2504.00 XLON 3760322
20-Mar-2026 12:15:13 500 2504.00 XLON 3760324
20-Mar-2026 12:15:13 58 2504.00 XLON 3760326
20-Mar-2026 12:17:34 996 2502.00 XLON 3762355
20-Mar-2026 12:20:13 663 2509.00 XLON 3765140
20-Mar-2026 12:20:13 466 2509.00 XLON 3765138
20-Mar-2026 12:22:17 1,106 2508.00 XLON 3766355
20-Mar-2026 12:26:35 1,038 2512.00 XLON 3769694
20-Mar-2026 12:27:43 1,081 2514.00 XLON 3770380
20-Mar-2026 12:30:15 106 2514.00 XLON 3773241
20-Mar-2026 12:30:15 912 2514.00 XLON 3773239
20-Mar-2026 12:30:15 1,032 2515.00 XLON 3773216
20-Mar-2026 12:33:17 440 2512.00 XLON 3776314
20-Mar-2026 12:33:17 406 2512.00 XLON 3776316
20-Mar-2026 12:33:17 261 2512.00 XLON 3776318
20-Mar-2026 12:33:17 1,075 2512.00 XLON 3776312
20-Mar-2026 12:34:47 1,062 2513.00 XLON 3777437
20-Mar-2026 12:38:16 922 2516.00 XLON 3781497
20-Mar-2026 12:38:23 174 2515.00 XLON 3781607
20-Mar-2026 12:38:23 117 2515.00 XLON 3781605
20-Mar-2026 12:39:50 969 2514.00 XLON 3782543
20-Mar-2026 12:42:39 1,001 2512.00 XLON 3785080
20-Mar-2026 12:45:20 468 2518.00 XLON 3787798
20-Mar-2026 12:45:20 57 2518.00 XLON 3787796
20-Mar-2026 12:45:20 191 2518.00 XLON 3787794
20-Mar-2026 12:47:02 148 2518.00 XLON 3789203
20-Mar-2026 12:47:02 86 2518.00 XLON 3789201
20-Mar-2026 12:47:02 460 2518.00 XLON 3789199
20-Mar-2026 12:47:02 406 2518.00 XLON 3789197
20-Mar-2026 12:47:02 45 2518.00 XLON 3789191
20-Mar-2026 12:47:02 809 2518.00 XLON 3789195
20-Mar-2026 12:47:02 79 2518.00 XLON 3789193
20-Mar-2026 12:47:02 171 2518.00 XLON 3789189
20-Mar-2026 12:47:02 218 2518.00 XLON 3789187
20-Mar-2026 12:51:44 142 2515.00 XLON 3793228
20-Mar-2026 12:51:44 264 2515.00 XLON 3793226
20-Mar-2026 12:51:44 93 2515.00 XLON 3793224
20-Mar-2026 12:51:44 406 2515.00 XLON 3793222
20-Mar-2026 12:51:44 207 2515.00 XLON 3793220
20-Mar-2026 12:51:44 934 2515.00 XLON 3793218
20-Mar-2026 12:53:42 477 2515.00 XLON 3794396
20-Mar-2026 12:53:42 659 2515.00 XLON 3794394
20-Mar-2026 12:54:59 954 2514.00 XLON 3795351
20-Mar-2026 12:57:38 943 2517.00 XLON 3797951
20-Mar-2026 12:58:59 115 2516.00 XLON 3798834
20-Mar-2026 12:58:59 132 2516.00 XLON 3798832
20-Mar-2026 12:58:59 758 2516.00 XLON 3798830
20-Mar-2026 13:01:57 280 2519.00 XLON 3803392
20-Mar-2026 13:01:57 267 2519.00 XLON 3803390
20-Mar-2026 13:01:57 406 2519.00 XLON 3803388
20-Mar-2026 13:01:57 952 2519.00 XLON 3803386
20-Mar-2026 13:04:08 1,008 2519.00 XLON 3804852
20-Mar-2026 13:06:39 1,149 2517.00 XLON 3807712
20-Mar-2026 13:10:15 957 2514.00 XLON 3811099
20-Mar-2026 13:11:00 748 2513.00 XLON 3811609
20-Mar-2026 13:11:00 220 2513.00 XLON 3811607
20-Mar-2026 13:13:56 941 2515.00 XLON 3813679
20-Mar-2026 13:20:13 508 2517.00 XLON 3820388
20-Mar-2026 13:20:13 23 2517.00 XLON 3820390
20-Mar-2026 13:22:01 588 2518.00 XLON 3821591
20-Mar-2026 13:22:01 514 2518.00 XLON 3821589
20-Mar-2026 13:22:29 1,850 2517.00 XLON 3821811
20-Mar-2026 13:23:02 997 2516.00 XLON 3822177
20-Mar-2026 13:23:02 327 2516.00 XLON 3822175
20-Mar-2026 13:23:03 376 2515.00 XLON 3822198
20-Mar-2026 13:23:03 656 2515.00 XLON 3822196
20-Mar-2026 13:24:55 954 2516.00 XLON 3823636
20-Mar-2026 13:26:32 692 2516.00 XLON 3825939
20-Mar-2026 13:26:32 237 2516.00 XLON 3825937
20-Mar-2026 13:29:45 1,033 2515.00 XLON 3828701
20-Mar-2026 13:30:13 1,038 2514.00 XLON 3832879
20-Mar-2026 13:30:28 15 2512.00 XLON 3833317
20-Mar-2026 13:30:28 233 2512.00 XLON 3833315
20-Mar-2026 13:30:28 879 2512.00 XLON 3833313
20-Mar-2026 13:30:28 1,132 2513.00 XLON 3833307
20-Mar-2026 13:31:13 1,106 2508.00 XLON 3834623
20-Mar-2026 13:31:24 312 2497.00 XLON 3834915
20-Mar-2026 13:31:24 155 2497.00 XLON 3834913
20-Mar-2026 13:31:24 133 2497.00 XLON 3834910
20-Mar-2026 13:31:24 32 2497.00 XLON 3834897
20-Mar-2026 13:31:24 169 2497.00 XLON 3834895
20-Mar-2026 13:31:24 50 2497.00 XLON 3834893
20-Mar-2026 13:31:54 1,104 2500.00 XLON 3835850
20-Mar-2026 13:32:00 98 2497.00 XLON 3836044
20-Mar-2026 13:32:19 437 2493.00 XLON 3836631
20-Mar-2026 13:32:20 611 2493.00 XLON 3836635
20-Mar-2026 13:33:04 1,030 2492.00 XLON 3837815
20-Mar-2026 13:33:44 1,127 2493.00 XLON 3838906
20-Mar-2026 13:33:56 203 2491.00 XLON 3839255
20-Mar-2026 13:33:56 78 2491.00 XLON 3839253
20-Mar-2026 13:34:47 1,279 2494.00 XLON 3840708
20-Mar-2026 13:34:53 1,209 2492.00 XLON 3840863
20-Mar-2026 13:35:25 974 2493.00 XLON 3844533
20-Mar-2026 13:37:42 21 2501.00 XLON 3847711
20-Mar-2026 13:37:42 317 2501.00 XLON 3847707
20-Mar-2026 13:37:42 723 2502.00 XLON 3847702
20-Mar-2026 13:37:42 285 2502.00 XLON 3847700
20-Mar-2026 13:37:42 1,128 2502.00 XLON 3847698
20-Mar-2026 13:37:42 390 2502.00 XLON 3847696
20-Mar-2026 13:37:43 794 2501.00 XLON 3847748
20-Mar-2026 13:37:44 1,086 2500.00 XLON 3847783
20-Mar-2026 13:40:03 786 2501.00 XLON 3852454
20-Mar-2026 13:40:03 333 2501.00 XLON 3852452
20-Mar-2026 13:40:54 24 2502.00 XLON 3853646
20-Mar-2026 13:40:54 100 2502.00 XLON 3853644
20-Mar-2026 13:40:54 800 2502.00 XLON 3853642
20-Mar-2026 13:40:54 1,021 2503.00 XLON 3853636
20-Mar-2026 13:41:02 138 2501.00 XLON 3853939
20-Mar-2026 13:41:02 392 2501.00 XLON 3853937
20-Mar-2026 13:41:02 407 2501.00 XLON 3853935
20-Mar-2026 13:42:06 421 2500.00 XLON 3855224
20-Mar-2026 13:42:06 600 2500.00 XLON 3855222
20-Mar-2026 13:42:06 836 2500.00 XLON 3855220
20-Mar-2026 13:42:06 156 2500.00 XLON 3855218
20-Mar-2026 13:42:55 398 2502.00 XLON 3856386
20-Mar-2026 13:42:55 688 2502.00 XLON 3856388
20-Mar-2026 13:44:41 228 2504.00 XLON 3858710
20-Mar-2026 13:44:41 738 2504.00 XLON 3858708
20-Mar-2026 13:44:59 1,101 2503.00 XLON 3859098
20-Mar-2026 13:46:20 353 2509.00 XLON 3863915
20-Mar-2026 13:46:20 13 2509.00 XLON 3863913
20-Mar-2026 13:46:20 796 2509.00 XLON 3863911
20-Mar-2026 13:46:34 620 2509.00 XLON 3864467
20-Mar-2026 13:46:34 351 2509.00 XLON 3864465
20-Mar-2026 13:46:34 131 2509.00 XLON 3864463
20-Mar-2026 13:49:01 435 2509.00 XLON 3868368
20-Mar-2026 13:49:01 704 2509.00 XLON 3868366
20-Mar-2026 13:49:01 1,146 2510.00 XLON 3868361
20-Mar-2026 13:50:19 232 2510.00 XLON 3872536
20-Mar-2026 13:50:19 733 2510.00 XLON 3872532
20-Mar-2026 13:50:19 162 2510.00 XLON 3872529
20-Mar-2026 13:50:19 23 2510.00 XLON 3872534
20-Mar-2026 13:50:40 1,031 2509.00 XLON 3873145
20-Mar-2026 13:51:15 942 2506.00 XLON 3873978
20-Mar-2026 13:52:58 8 2506.00 XLON 3876757
20-Mar-2026 13:52:58 303 2506.00 XLON 3876753
20-Mar-2026 13:52:58 203 2506.00 XLON 3876751
20-Mar-2026 13:52:58 633 2506.00 XLON 3876749
20-Mar-2026 13:55:15 428 2508.00 XLON 3883215
20-Mar-2026 13:55:28 572 2508.00 XLON 3883599
20-Mar-2026 13:55:28 17 2508.00 XLON 3883595
20-Mar-2026 13:55:28 218 2508.00 XLON 3883597
20-Mar-2026 13:55:28 1,490 2508.00 XLON 3883593
20-Mar-2026 13:56:10 999 2509.00 XLON 3884782
20-Mar-2026 13:56:23 765 2508.00 XLON 3885033
20-Mar-2026 13:56:23 8 2508.00 XLON 3885030
20-Mar-2026 13:56:23 311 2508.00 XLON 3885028
20-Mar-2026 13:56:25 951 2507.00 XLON 3885088
20-Mar-2026 13:58:01 1,154 2506.00 XLON 3887894
20-Mar-2026 13:58:51 949 2508.00 XLON 3889461
20-Mar-2026 13:58:56 981 2507.00 XLON 3889611
20-Mar-2026 13:58:58 949 2506.00 XLON 3889658
20-Mar-2026 13:58:58 68 2506.00 XLON 3889656
20-Mar-2026 14:00:24 1,071 2505.00 XLON 3894257
20-Mar-2026 14:01:05 1,074 2507.00 XLON 3895589
20-Mar-2026 14:01:05 62 2507.00 XLON 3895579
20-Mar-2026 14:01:05 996 2507.00 XLON 3895577
20-Mar-2026 14:02:41 510 2509.00 XLON 3898843
20-Mar-2026 14:02:41 573 2509.00 XLON 3898845
20-Mar-2026 14:03:46 21 2508.00 XLON 3901225
20-Mar-2026 14:03:46 879 2508.00 XLON 3901223
20-Mar-2026 14:03:46 48 2508.00 XLON 3901218
20-Mar-2026 14:03:46 218 2510.00 XLON 3901216
20-Mar-2026 14:03:46 857 2510.00 XLON 3901214
20-Mar-2026 14:03:49 208 2508.00 XLON 3901308
20-Mar-2026 14:03:49 14 2508.00 XLON 3901302
20-Mar-2026 14:03:49 145 2508.00 XLON 3901300
20-Mar-2026 14:03:53 764 2508.00 XLON 3901562
20-Mar-2026 14:04:43 961 2506.00 XLON 3903306
20-Mar-2026 14:06:09 948 2508.00 XLON 3907945
20-Mar-2026 14:06:26 567 2508.00 XLON 3908484
20-Mar-2026 14:06:26 406 2508.00 XLON 3908482
20-Mar-2026 14:07:20 1,123 2509.00 XLON 3909981
20-Mar-2026 14:07:45 698 2508.00 XLON 3910609
20-Mar-2026 14:07:45 281 2508.00 XLON 3910607
20-Mar-2026 14:09:12 158 2509.00 XLON 3913173
20-Mar-2026 14:09:12 58 2509.00 XLON 3913155
20-Mar-2026 14:09:14 200 2509.00 XLON 3913220
20-Mar-2026 14:09:36 297 2509.00 XLON 3913719
20-Mar-2026 14:09:37 43 2509.00 XLON 3913750
20-Mar-2026 14:09:37 100 2509.00 XLON 3913739
20-Mar-2026 14:09:37 228 2509.00 XLON 3913737
20-Mar-2026 14:09:43 100 2509.00 XLON 3913862
20-Mar-2026 14:09:43 154 2509.00 XLON 3913860
20-Mar-2026 14:09:48 100 2509.00 XLON 3913978
20-Mar-2026 14:09:48 197 2509.00 XLON 3913980
20-Mar-2026 14:09:48 97 2509.00 XLON 3913975
20-Mar-2026 14:09:48 227 2509.00 XLON 3913973
20-Mar-2026 14:09:54 103 2509.00 XLON 3914117
20-Mar-2026 14:09:54 103 2509.00 XLON 3914115
20-Mar-2026 14:10:50 392 2512.00 XLON 3917403
20-Mar-2026 14:10:50 558 2512.00 XLON 3917401
20-Mar-2026 14:10:58 1,111 2511.00 XLON 3917645
20-Mar-2026 14:11:49 926 2512.00 XLON 3919169
20-Mar-2026 14:12:37 945 2512.00 XLON 3920405
20-Mar-2026 14:12:37 96 2512.00 XLON 3920403
20-Mar-2026 14:13:59 249 2514.00 XLON 3922729
20-Mar-2026 14:14:03 793 2514.00 XLON 3922844
20-Mar-2026 14:14:04 1,093 2514.00 XLON 3922894
20-Mar-2026 14:14:43 1,131 2516.00 XLON 3923957
20-Mar-2026 14:15:43 52 2515.00 XLON 3927687
20-Mar-2026 14:15:43 975 2515.00 XLON 3927689
20-Mar-2026 14:16:03 966 2514.00 XLON 3928368
20-Mar-2026 14:17:01 1,086 2514.00 XLON 3929938
20-Mar-2026 14:17:53 824 2516.00 XLON 3931314
20-Mar-2026 14:17:53 97 2516.00 XLON 3931312
20-Mar-2026 14:17:53 42 2516.00 XLON 3931310
20-Mar-2026 14:17:59 1,078 2515.00 XLON 3931414
20-Mar-2026 14:19:02 820 2513.00 XLON 3933141
20-Mar-2026 14:19:02 314 2513.00 XLON 3933139
20-Mar-2026 14:21:55 973 2520.00 XLON 3940220
20-Mar-2026 14:21:55 831 2520.00 XLON 3940218
20-Mar-2026 14:21:55 232 2520.00 XLON 3940216
20-Mar-2026 14:22:17 33 2520.00 XLON 3940764
20-Mar-2026 14:22:17 297 2520.00 XLON 3940762
20-Mar-2026 14:22:17 353 2520.00 XLON 3940760
20-Mar-2026 14:22:17 226 2520.00 XLON 3940756
20-Mar-2026 14:22:17 165 2520.00 XLON 3940758
20-Mar-2026 14:22:40 947 2519.00 XLON 3941172
20-Mar-2026 14:23:23 777 2517.00 XLON 3942248
20-Mar-2026 14:23:23 334 2517.00 XLON 3942246
20-Mar-2026 14:23:55 1,034 2515.00 XLON 3942965
20-Mar-2026 14:25:17 180 2514.00 XLON 3947173
20-Mar-2026 14:25:21 857 2514.00 XLON 3947244
20-Mar-2026 14:26:08 1,130 2513.00 XLON 3948252
20-Mar-2026 14:27:25 924 2514.00 XLON 3950287
20-Mar-2026 14:28:30 1,140 2517.00 XLON 3951921
20-Mar-2026 14:28:31 360 2516.00 XLON 3951971
20-Mar-2026 14:28:34 278 2516.00 XLON 3952040
20-Mar-2026 14:28:34 353 2516.00 XLON 3952038
20-Mar-2026 14:29:59 996 2517.00 XLON 3954736
20-Mar-2026 14:29:59 597 2517.00 XLON 3954734
20-Mar-2026 14:29:59 230 2517.00 XLON 3954696
20-Mar-2026 14:29:59 118 2517.00 XLON 3954698
20-Mar-2026 14:30:22 955 2516.00 XLON 3957729
20-Mar-2026 14:31:01 1,042 2513.00 XLON 3958879
20-Mar-2026 14:32:50 1,078 2515.00 XLON 3961873
20-Mar-2026 14:33:22 1,017 2515.00 XLON 3962750
20-Mar-2026 14:33:23 1,108 2514.00 XLON 3962784
20-Mar-2026 14:34:17 1,040 2512.00 XLON 3964477
20-Mar-2026 14:34:54 489 2510.00 XLON 3965432
20-Mar-2026 14:34:54 553 2510.00 XLON 3965430
20-Mar-2026 14:34:54 69 2510.00 XLON 3965428
20-Mar-2026 14:35:59 1,112 2507.00 XLON 3969395
20-Mar-2026 14:37:06 59 2506.00 XLON 3971674
20-Mar-2026 14:37:06 573 2506.00 XLON 3971672
20-Mar-2026 14:37:06 415 2506.00 XLON 3971670
20-Mar-2026 14:37:06 1,117 2506.00 XLON 3971664
20-Mar-2026 14:38:05 54 2505.00 XLON 3973818
20-Mar-2026 14:38:05 1,009 2505.00 XLON 3973816
20-Mar-2026 14:39:41 721 2506.00 XLON 3977171
20-Mar-2026 14:39:41 246 2506.00 XLON 3977169
20-Mar-2026 14:41:39 144 2512.00 XLON 3982416
20-Mar-2026 14:41:39 26 2512.00 XLON 3982414
20-Mar-2026 14:41:39 275 2512.00 XLON 3982412
20-Mar-2026 14:41:39 941 2512.00 XLON 3982410
20-Mar-2026 14:43:30 197 2516.00 XLON 3985599
20-Mar-2026 14:43:44 1,009 2518.00 XLON 3985934
20-Mar-2026 14:43:50 476 2518.00 XLON 3986066
20-Mar-2026 14:43:50 330 2518.00 XLON 3986068
20-Mar-2026 14:43:52 297 2517.00 XLON 3986151
20-Mar-2026 14:43:59 1,133 2517.00 XLON 3986280
20-Mar-2026 14:43:59 684 2517.00 XLON 3986278
20-Mar-2026 14:44:03 1,274 2515.00 XLON 3986374
20-Mar-2026 14:44:20 1,029 2514.00 XLON 3986750
20-Mar-2026 14:44:43 549 2513.00 XLON 3987377
20-Mar-2026 14:44:43 430 2513.00 XLON 3987375
20-Mar-2026 14:45:21 93 2512.00 XLON 3990745
20-Mar-2026 14:45:21 1,009 2512.00 XLON 3990743
20-Mar-2026 14:46:33 1,124 2512.00 XLON 3993113
20-Mar-2026 14:46:33 933 2512.00 XLON 3993111
20-Mar-2026 14:47:36 1,149 2516.00 XLON 3995092
20-Mar-2026 14:48:42 150 2517.00 XLON 3996865
20-Mar-2026 14:48:42 936 2517.00 XLON 3996867
20-Mar-2026 14:50:02 118 2517.00 XLON 4001611
20-Mar-2026 14:51:40 1,128 2519.00 XLON 4004372
20-Mar-2026 14:51:40 877 2519.00 XLON 4004370
20-Mar-2026 14:52:00 1,334 2518.00 XLON 4004772
20-Mar-2026 14:52:59 1,119 2520.00 XLON 4006502
20-Mar-2026 14:53:21 1,050 2521.00 XLON 4007138
20-Mar-2026 14:53:49 951 2520.00 XLON 4007902
20-Mar-2026 14:54:04 972 2519.00 XLON 4008420
20-Mar-2026 14:57:20 291 2527.00 XLON 4017146
20-Mar-2026 14:57:20 570 2528.00 XLON 4017144
20-Mar-2026 14:57:20 471 2528.00 XLON 4017142
20-Mar-2026 14:57:20 1,023 2528.00 XLON 4017140
20-Mar-2026 14:57:23 297 2527.00 XLON 4017220
20-Mar-2026 14:57:23 15 2527.00 XLON 4017206
20-Mar-2026 14:57:23 225 2527.00 XLON 4017196
20-Mar-2026 14:57:35 1,142 2527.00 XLON 4017671
20-Mar-2026 14:57:35 495 2527.00 XLON 4017669
20-Mar-2026 14:58:23 247 2526.00 XLON 4018999
20-Mar-2026 14:58:23 106 2526.00 XLON 4018997
20-Mar-2026 14:58:23 384 2526.00 XLON 4018995
20-Mar-2026 14:58:23 297 2526.00 XLON 4018992
20-Mar-2026 14:58:25 24 2525.00 XLON 4019052
20-Mar-2026 14:58:25 178 2525.00 XLON 4019050
20-Mar-2026 14:58:25 100 2525.00 XLON 4019048
20-Mar-2026 14:58:25 34 2525.00 XLON 4019044
20-Mar-2026 14:58:26 687 2525.00 XLON 4019080
20-Mar-2026 15:01:03 1,329 2530.00 XLON 4028572
20-Mar-2026 15:01:34 451 2529.00 XLON 4029329
20-Mar-2026 15:01:34 880 2529.00 XLON 4029331
20-Mar-2026 15:01:41 396 2528.00 XLON 4029446
20-Mar-2026 15:01:41 710 2528.00 XLON 4029444
20-Mar-2026 15:02:24 931 2528.00 XLON 4031016
20-Mar-2026 15:02:29 1,050 2527.00 XLON 4031154
20-Mar-2026 15:03:02 262 2525.00 XLON 4032074
20-Mar-2026 15:03:06 419 2525.00 XLON 4032150
20-Mar-2026 15:03:06 120 2525.00 XLON 4032148
20-Mar-2026 15:03:06 11 2525.00 XLON 4032146
20-Mar-2026 15:03:06 100 2525.00 XLON 4032144
20-Mar-2026 15:03:06 182 2525.00 XLON 4032142
20-Mar-2026 15:04:03 309 2523.00 XLON 4033583
20-Mar-2026 15:04:03 632 2523.00 XLON 4033581
20-Mar-2026 15:05:31 836 2520.00 XLON 4038681
20-Mar-2026 15:05:31 157 2520.00 XLON 4038683
20-Mar-2026 15:05:31 1,084 2520.00 XLON 4038679
20-Mar-2026 15:06:34 946 2519.00 XLON 4040091
20-Mar-2026 15:08:01 1,011 2521.00 XLON 4042314
20-Mar-2026 15:08:01 353 2521.00 XLON 4042312
20-Mar-2026 15:08:01 970 2521.00 XLON 4042278
20-Mar-2026 15:08:48 1,048 2521.00 XLON 4043543
20-Mar-2026 15:10:28 1,106 2525.00 XLON 4049514
20-Mar-2026 15:12:40 200 2526.00 XLON 4053138
20-Mar-2026 15:12:40 1,043 2526.00 XLON 4053136
20-Mar-2026 15:13:00 1,140 2526.00 XLON 4053794
20-Mar-2026 15:14:17 668 2523.00 XLON 4055549
20-Mar-2026 15:14:17 301 2523.00 XLON 4055547
20-Mar-2026 15:14:39 970 2522.00 XLON 4056173
20-Mar-2026 15:15:32 956 2521.00 XLON 4060215
20-Mar-2026 15:16:37 1,118 2520.00 XLON 4062299
20-Mar-2026 15:16:41 1,041 2520.00 XLON 4062441
20-Mar-2026 15:18:04 1,073 2519.00 XLON 4064339
20-Mar-2026 15:18:38 460 2519.00 XLON 4065048
20-Mar-2026 15:18:38 616 2519.00 XLON 4065046
20-Mar-2026 15:20:06 352 2522.00 XLON 4069830
20-Mar-2026 15:20:06 911 2522.00 XLON 4069828
20-Mar-2026 15:20:49 347 2520.00 XLON 4070815
20-Mar-2026 15:20:49 269 2520.00 XLON 4070812
20-Mar-2026 15:20:49 525 2521.00 XLON 4070808
20-Mar-2026 15:20:49 660 2521.00 XLON 4070806
20-Mar-2026 15:20:49 91 2521.00 XLON 4070804
20-Mar-2026 15:20:57 291 2520.00 XLON 4070986
20-Mar-2026 15:21:00 301 2520.00 XLON 4071097
20-Mar-2026 15:21:00 941 2520.00 XLON 4071099
20-Mar-2026 15:21:52 1,118 2518.00 XLON 4072053
20-Mar-2026 15:24:01 99 2523.00 XLON 4077825
20-Mar-2026 15:24:01 529 2523.00 XLON 4077823
20-Mar-2026 15:24:01 366 2523.00 XLON 4077821
20-Mar-2026 15:24:01 122 2523.00 XLON 4077819
20-Mar-2026 15:24:01 861 2523.00 XLON 4077817
20-Mar-2026 15:24:01 118 2523.00 XLON 4077815
20-Mar-2026 15:24:01 1,106 2523.00 XLON 4077813
20-Mar-2026 15:24:59 881 2520.00 XLON 4079647
20-Mar-2026 15:24:59 169 2520.00 XLON 4079645
20-Mar-2026 15:24:59 815 2520.00 XLON 4079643
20-Mar-2026 15:24:59 295 2520.00 XLON 4079641
20-Mar-2026 15:26:10 1,092 2520.00 XLON 4085180
20-Mar-2026 15:26:52 286 2520.00 XLON 4086231
20-Mar-2026 15:26:53 74 2520.00 XLON 4086248
20-Mar-2026 15:26:58 742 2520.00 XLON 4086389
20-Mar-2026 15:27:12 201 2518.00 XLON 4086894
20-Mar-2026 15:28:30 1,070 2519.00 XLON 4089155
20-Mar-2026 15:30:04 1,044 2519.00 XLON 4093291
20-Mar-2026 15:30:04 1,169 2519.00 XLON 4093289
20-Mar-2026 15:32:06 280 2527.00 XLON 4096961
20-Mar-2026 15:33:13 45 2531.00 XLON 4098468
20-Mar-2026 15:33:13 780 2531.00 XLON 4098466
20-Mar-2026 15:33:13 288 2531.00 XLON 4098464
20-Mar-2026 15:33:13 5 2531.00 XLON 4098454
20-Mar-2026 15:33:15 22 2531.00 XLON 4098516
20-Mar-2026 15:33:15 157 2531.00 XLON 4098514
20-Mar-2026 15:33:16 51 2530.00 XLON 4098547
20-Mar-2026 15:33:26 29 2530.00 XLON 4098758
20-Mar-2026 15:33:26 263 2530.00 XLON 4098756
20-Mar-2026 15:33:26 1,146 2530.00 XLON 4098754
20-Mar-2026 15:33:26 819 2530.00 XLON 4098744
20-Mar-2026 15:33:26 280 2530.00 XLON 4098742
20-Mar-2026 15:33:26 1,247 2530.00 XLON 4098746
20-Mar-2026 15:33:27 296 2530.00 XLON 4098765
20-Mar-2026 15:33:37 103 2530.00 XLON 4099156
20-Mar-2026 15:33:37 254 2530.00 XLON 4099154
20-Mar-2026 15:33:38 75 2530.00 XLON 4099213
20-Mar-2026 15:33:38 286 2530.00 XLON 4099211
20-Mar-2026 15:34:20 985 2527.00 XLON 4100067
20-Mar-2026 15:34:46 100 2525.00 XLON 4100549
20-Mar-2026 15:34:46 476 2525.00 XLON 4100547
20-Mar-2026 15:34:46 378 2525.00 XLON 4100551
20-Mar-2026 15:35:45 100 2522.00 XLON 4104230
20-Mar-2026 15:35:45 117 2522.00 XLON 4104228
20-Mar-2026 15:35:45 476 2522.00 XLON 4104232
20-Mar-2026 15:35:45 309 2522.00 XLON 4104234
20-Mar-2026 15:38:54 231 2530.00 XLON 4108501
20-Mar-2026 15:38:54 320 2530.00 XLON 4108490
20-Mar-2026 15:38:54 77 2530.00 XLON 4108488
20-Mar-2026 15:38:54 597 2530.00 XLON 4108486
20-Mar-2026 15:38:54 1,139 2530.00 XLON 4108484
20-Mar-2026 15:38:54 981 2530.00 XLON 4108482
20-Mar-2026 15:38:54 140 2530.00 XLON 4108480
20-Mar-2026 15:39:22 360 2529.00 XLON 4109186
20-Mar-2026 15:39:22 476 2529.00 XLON 4109184
20-Mar-2026 15:39:22 100 2529.00 XLON 4109188
20-Mar-2026 15:39:22 155 2529.00 XLON 4109190
20-Mar-2026 15:39:22 1,093 2529.00 XLON 4109182
20-Mar-2026 15:40:39 532 2522.00 XLON 4112617
20-Mar-2026 15:40:39 437 2522.00 XLON 4112613
20-Mar-2026 15:42:39 68 2525.00 XLON 4115948
20-Mar-2026 15:42:53 1,069 2526.00 XLON 4116363
20-Mar-2026 15:43:25 162 2527.00 XLON 4117207
20-Mar-2026 15:43:25 161 2527.00 XLON 4117205
20-Mar-2026 15:43:25 1,077 2527.00 XLON 4117203
20-Mar-2026 15:43:25 416 2527.00 XLON 4117201
20-Mar-2026 15:43:57 805 2526.00 XLON 4117808
20-Mar-2026 15:44:00 202 2526.00 XLON 4117948
20-Mar-2026 15:44:03 519 2526.00 XLON 4118107
20-Mar-2026 15:44:03 39 2526.00 XLON 4118109
20-Mar-2026 15:44:03 466 2526.00 XLON 4118112
20-Mar-2026 15:45:49 826 2525.00 XLON 4122574
20-Mar-2026 15:45:49 248 2525.00 XLON 4122568
20-Mar-2026 15:46:15 561 2525.00 XLON 4123228
20-Mar-2026 15:46:15 151 2525.00 XLON 4123226
20-Mar-2026 15:46:15 420 2525.00 XLON 4123224
20-Mar-2026 15:46:15 475 2525.00 XLON 4123217
20-Mar-2026 15:46:15 537 2525.00 XLON 4123215
20-Mar-2026 15:47:51 1,061 2528.00 XLON 4125745
20-Mar-2026 15:48:15 279 2528.00 XLON 4126517
20-Mar-2026 15:48:23 845 2528.00 XLON 4126722
20-Mar-2026 15:48:30 1,091 2527.00 XLON 4127057
20-Mar-2026 15:49:32 763 2526.00 XLON 4128955
20-Mar-2026 15:49:32 274 2526.00 XLON 4128957
20-Mar-2026 15:50:16 985 2524.00 XLON 4131914
20-Mar-2026 15:51:37 594 2524.00 XLON 4133970
20-Mar-2026 15:51:37 531 2524.00 XLON 4133968
20-Mar-2026 15:53:18 280 2530.00 XLON 4136715
20-Mar-2026 15:53:18 100 2530.00 XLON 4136713
20-Mar-2026 15:53:18 476 2530.00 XLON 4136711
20-Mar-2026 15:53:18 450 2530.00 XLON 4136709
20-Mar-2026 15:53:18 44 2530.00 XLON 4136704
20-Mar-2026 15:53:18 884 2530.00 XLON 4136702
20-Mar-2026 15:53:29 941 2528.00 XLON 4136987
20-Mar-2026 15:54:29 1,137 2527.00 XLON 4138274
20-Mar-2026 15:55:47 143 2525.00 XLON 4141640
20-Mar-2026 15:55:48 409 2525.00 XLON 4141642
20-Mar-2026 15:56:03 532 2525.00 XLON 4141968
20-Mar-2026 15:56:03 476 2525.00 XLON 4141966
20-Mar-2026 15:56:03 920 2525.00 XLON 4141945
20-Mar-2026 15:56:03 142 2525.00 XLON 4141943
20-Mar-2026 15:56:03 560 2525.00 XLON 4141941
20-Mar-2026 15:57:17 901 2525.00 XLON 4143709
20-Mar-2026 15:57:17 200 2525.00 XLON 4143707
20-Mar-2026 15:57:57 41 2526.00 XLON 4144448
20-Mar-2026 15:57:57 138 2526.00 XLON 4144446
20-Mar-2026 15:57:58 1,527 2526.00 XLON 4144493
20-Mar-2026 15:58:13 22 2525.00 XLON 4144839
20-Mar-2026 15:58:13 476 2525.00 XLON 4144835
20-Mar-2026 15:58:13 100 2525.00 XLON 4144837
20-Mar-2026 15:58:13 207 2525.00 XLON 4144833
20-Mar-2026 15:58:29 209 2524.00 XLON 4145159
20-Mar-2026 15:58:29 472 2524.00 XLON 4145161
20-Mar-2026 16:03:43 280 2529.00 XLON 4157118
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSELFWSEMSESD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement