REG - RELX PLC - Transaction in Own Shares
20 November 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 88,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1854.7254 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,675,354 ordinary shares in treasury, and has 1,939,275,254 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,652,334 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
20 November 2019
Number of ordinary shares purchased:
88,000
Volume weighted average price paid per share (p):
1854.7254
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
20-Nov-2019
16:22:45
469
1847.00
XLON
1309131
20-Nov-2019
16:22:45
370
1847.00
XLON
1309129
20-Nov-2019
16:21:45
141
1847.00
XLON
1307112
20-Nov-2019
16:21:45
830
1847.00
XLON
1307110
20-Nov-2019
16:18:38
1,017
1848.00
XLON
1301555
20-Nov-2019
16:14:30
1,075
1849.50
XLON
1294593
20-Nov-2019
16:12:15
455
1850.50
XLON
1290855
20-Nov-2019
16:12:15
674
1850.50
XLON
1290853
20-Nov-2019
16:07:30
1,074
1852.00
XLON
1283144
20-Nov-2019
16:04:30
1,051
1853.00
XLON
1278343
20-Nov-2019
16:02:04
975
1853.00
XLON
1275102
20-Nov-2019
15:58:07
995
1852.00
XLON
1265600
20-Nov-2019
15:55:23
467
1850.00
XLON
1262425
20-Nov-2019
15:55:23
324
1850.00
XLON
1262423
20-Nov-2019
15:54:36
983
1849.50
XLON
1261337
20-Nov-2019
15:49:03
955
1851.00
XLON
1254115
20-Nov-2019
15:44:20
1,004
1850.50
XLON
1247518
20-Nov-2019
15:41:13
929
1849.00
XLON
1244218
20-Nov-2019
15:36:35
250
1848.50
XLON
1238565
20-Nov-2019
15:36:35
500
1848.50
XLON
1238563
20-Nov-2019
15:36:35
255
1848.50
XLON
1238561
20-Nov-2019
15:32:49
1,136
1851.50
XLON
1233819
20-Nov-2019
15:29:23
1,127
1853.00
XLON
1229447
20-Nov-2019
15:24:26
1,000
1856.00
XLON
1223398
20-Nov-2019
15:20:46
934
1856.00
XLON
1218396
20-Nov-2019
15:17:06
1,013
1853.50
XLON
1214210
20-Nov-2019
15:16:00
1,121
1853.00
XLON
1212867
20-Nov-2019
15:09:23
989
1850.50
XLON
1205502
20-Nov-2019
15:03:12
1,128
1851.50
XLON
1198555
20-Nov-2019
15:00:39
520
1851.50
XLON
1194790
20-Nov-2019
15:00:39
529
1851.50
XLON
1194788
20-Nov-2019
14:53:48
1,061
1851.00
XLON
1186116
20-Nov-2019
14:49:09
1,017
1851.00
XLON
1180613
20-Nov-2019
14:47:54
939
1851.00
XLON
1179035
20-Nov-2019
14:40:54
1,066
1847.00
XLON
1170677
20-Nov-2019
14:36:11
363
1850.50
XLON
1164590
20-Nov-2019
14:36:11
623
1850.50
XLON
1164588
20-Nov-2019
14:34:37
1,087
1851.00
XLON
1162654
20-Nov-2019
14:34:12
115
1850.50
XLON
1162141
20-Nov-2019
14:34:12
808
1850.50
XLON
1162139
20-Nov-2019
14:34:12
16
1850.50
XLON
1162137
20-Nov-2019
14:22:41
716
1845.50
XLON
1148765
20-Nov-2019
14:22:41
328
1845.50
XLON
1148763
20-Nov-2019
14:13:43
1,115
1845.50
XLON
1142766
20-Nov-2019
14:08:20
795
1843.50
XLON
1139193
20-Nov-2019
14:08:20
191
1843.50
XLON
1139191
20-Nov-2019
14:06:32
367
1842.50
XLON
1137994
20-Nov-2019
14:06:32
73
1842.50
XLON
1137996
20-Nov-2019
13:57:01
913
1846.50
XLON
1131589
20-Nov-2019
13:51:20
928
1848.00
XLON
1128469
20-Nov-2019
13:43:55
35
1849.00
XLON
1124350
20-Nov-2019
13:43:55
980
1849.00
XLON
1124348
20-Nov-2019
13:40:32
534
1849.50
XLON
1122830
20-Nov-2019
13:40:32
490
1849.50
XLON
1122828
20-Nov-2019
13:28:06
1,102
1851.00
XLON
1116438
20-Nov-2019
13:23:05
1,008
1850.00
XLON
1114046
20-Nov-2019
13:22:42
68
1850.00
XLON
1113851
20-Nov-2019
13:09:17
976
1848.00
XLON
1107418
20-Nov-2019
12:58:00
992
1845.00
XLON
1102549
20-Nov-2019
12:58:00
81
1845.00
XLON
1102547
20-Nov-2019
12:52:39
1,027
1846.00
XLON
1100401
20-Nov-2019
12:39:45
972
1843.50
XLON
1095508
20-Nov-2019
12:28:27
278
1844.00
XLON
1091132
20-Nov-2019
12:28:27
36
1844.00
XLON
1091130
20-Nov-2019
12:28:27
264
1844.00
XLON
1091115
20-Nov-2019
12:28:27
384
1844.00
XLON
1091113
20-Nov-2019
12:20:33
1,056
1848.00
XLON
1087788
20-Nov-2019
12:15:16
550
1850.00
XLON
1085709
20-Nov-2019
12:08:05
914
1849.50
XLON
1082312
20-Nov-2019
12:03:10
895
1848.00
XLON
1080186
20-Nov-2019
12:03:10
103
1848.00
XLON
1080184
20-Nov-2019
11:54:29
1,051
1847.50
XLON
1076246
20-Nov-2019
11:47:28
177
1846.50
XLON
1073144
20-Nov-2019
11:47:28
895
1846.50
XLON
1073142
20-Nov-2019
11:37:17
1,106
1848.00
XLON
1068697
20-Nov-2019
11:31:33
913
1848.00
XLON
1065937
20-Nov-2019
11:20:48
1,085
1847.50
XLON
1061263
20-Nov-2019
11:09:32
1,056
1850.50
XLON
1056119
20-Nov-2019
11:01:30
971
1852.00
XLON
1051498
20-Nov-2019
10:54:42
1,123
1848.50
XLON
1047826
20-Nov-2019
10:47:26
373
1847.50
XLON
1043466
20-Nov-2019
10:47:26
735
1847.50
XLON
1043464
20-Nov-2019
10:38:41
1,106
1848.00
XLON
1038601
20-Nov-2019
10:32:10
996
1852.00
XLON
1035142
20-Nov-2019
10:25:43
1,092
1854.50
XLON
1031581
20-Nov-2019
10:15:45
1,110
1848.50
XLON
1025998
20-Nov-2019
10:09:27
780
1851.00
XLON
1022577
20-Nov-2019
10:09:27
355
1851.00
XLON
1022575
20-Nov-2019
10:03:47
1,071
1856.50
XLON
1019322
20-Nov-2019
09:58:19
1,001
1857.50
XLON
1015587
20-Nov-2019
09:58:19
71
1857.50
XLON
1015585
20-Nov-2019
09:52:54
181
1859.00
XLON
1010780
20-Nov-2019
09:52:54
742
1859.00
XLON
1010782
20-Nov-2019
09:45:18
904
1860.50
XLON
1003339
20-Nov-2019
09:45:18
84
1860.50
XLON
1003341
20-Nov-2019
09:38:53
358
1862.50
XLON
995905
20-Nov-2019
09:38:53
737
1862.50
XLON
995903
20-Nov-2019
09:34:48
921
1864.00
XLON
989559
20-Nov-2019
09:34:48
104
1864.00
XLON
989557
20-Nov-2019
09:25:44
34
1862.00
XLON
977698
20-Nov-2019
09:25:44
1,000
1862.00
XLON
977696
20-Nov-2019
09:21:23
947
1862.00
XLON
973829
20-Nov-2019
09:15:59
1,091
1864.50
XLON
968854
20-Nov-2019
09:07:33
1,116
1866.50
XLON
958085
20-Nov-2019
09:02:33
1,100
1870.50
XLON
951433
20-Nov-2019
08:56:25
914
1874.50
XLON
944164
20-Nov-2019
08:56:25
53
1874.50
XLON
944162
20-Nov-2019
08:49:17
495
1877.50
XLON
935239
20-Nov-2019
08:49:17
614
1877.50
XLON
935241
20-Nov-2019
08:44:47
1,126
1881.00
XLON
928977
20-Nov-2019
08:39:55
1,048
1875.50
XLON
922896
20-Nov-2019
08:35:10
1,007
1876.00
XLON
914450
20-Nov-2019
08:27:45
920
1879.00
XLON
902065
20-Nov-2019
08:22:39
146
1879.00
XLON
893851
20-Nov-2019
08:22:39
834
1879.00
XLON
893849
20-Nov-2019
08:15:52
1,005
1873.00
XLON
882315
20-Nov-2019
08:10:39
849
1875.00
XLON
873590
20-Nov-2019
08:10:39
106
1875.00
XLON
873588
20-Nov-2019
08:07:18
368
1875.00
XLON
867450
20-Nov-2019
08:07:18
632
1875.00
XLON
867448
20-Nov-2019
08:04:51
955
1869.00
XLON
863536
20-Nov-2019
08:02:49
561
1870.00
XLON
860649
20-Nov-2019
08:02:49
425
1870.00
XLON
860647
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFEWFMSFUSELF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement