REG - RELX PLC - Transaction in Own Shares
1 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 62,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1665.6233 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,242,480 ordinary shares in treasury, and has 1,932,046,912 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,975,453 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
1 April 2020
Number of ordinary shares purchased:
62,000
Volume weighted average price paid per share (p):
1665.6233
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
01-Apr-2020
15:13:37
328
1673.00
XLON
1388337
01-Apr-2020
15:12:38
390
1673.00
XLON
1386076
01-Apr-2020
15:12:12
235
1674.00
XLON
1385112
01-Apr-2020
15:03:28
532
1665.00
XLON
1364786
01-Apr-2020
15:03:28
500
1665.00
XLON
1364784
01-Apr-2020
15:03:28
944
1664.50
XLON
1364782
01-Apr-2020
14:59:38
614
1664.00
XLON
1354357
01-Apr-2020
14:59:38
296
1664.00
XLON
1354355
01-Apr-2020
14:55:00
356
1670.00
XLON
1344225
01-Apr-2020
14:55:00
500
1670.00
XLON
1344223
01-Apr-2020
14:52:22
500
1670.50
XLON
1337888
01-Apr-2020
14:48:13
369
1672.50
XLON
1328385
01-Apr-2020
14:48:13
500
1672.50
XLON
1328383
01-Apr-2020
14:45:04
500
1670.50
XLON
1321649
01-Apr-2020
14:43:03
500
1670.00
XLON
1317356
01-Apr-2020
14:37:22
930
1669.50
XLON
1303838
01-Apr-2020
14:33:38
877
1669.50
XLON
1294997
01-Apr-2020
14:31:42
294
1664.00
XLON
1290424
01-Apr-2020
14:28:58
500
1659.00
XLON
1283258
01-Apr-2020
14:24:04
856
1656.50
XLON
1272968
01-Apr-2020
14:21:21
500
1656.50
XLON
1267317
01-Apr-2020
14:18:09
445
1654.50
XLON
1259853
01-Apr-2020
14:07:28
393
1653.50
XLON
1237026
01-Apr-2020
14:07:28
500
1653.50
XLON
1237024
01-Apr-2020
14:07:28
190
1653.00
XLON
1237022
01-Apr-2020
14:07:28
800
1653.00
XLON
1237020
01-Apr-2020
14:07:28
64
1653.00
XLON
1237018
01-Apr-2020
14:02:35
400
1652.00
XLON
1226371
01-Apr-2020
14:02:35
500
1652.00
XLON
1226368
01-Apr-2020
13:59:50
500
1655.50
XLON
1219745
01-Apr-2020
13:55:45
889
1658.00
XLON
1211864
01-Apr-2020
13:52:03
500
1656.00
XLON
1202335
01-Apr-2020
13:49:55
500
1654.00
XLON
1198026
01-Apr-2020
13:43:30
997
1659.00
XLON
1183354
01-Apr-2020
13:40:32
500
1654.50
XLON
1177408
01-Apr-2020
13:35:45
372
1651.00
XLON
1165436
01-Apr-2020
13:35:44
578
1651.00
XLON
1165406
01-Apr-2020
13:32:32
191
1648.50
XLON
1157222
01-Apr-2020
13:31:50
700
1648.50
XLON
1155076
01-Apr-2020
13:29:54
312
1641.50
XLON
1146039
01-Apr-2020
13:29:47
345
1642.00
XLON
1145775
01-Apr-2020
13:26:14
286
1638.50
XLON
1141364
01-Apr-2020
13:21:36
500
1640.50
XLON
1136289
01-Apr-2020
13:17:42
500
1642.00
XLON
1132559
01-Apr-2020
13:17:14
55
1642.00
XLON
1132199
01-Apr-2020
13:09:30
867
1646.50
XLON
1125531
01-Apr-2020
13:00:38
1,031
1647.50
XLON
1116911
01-Apr-2020
12:55:20
500
1650.50
XLON
1111991
01-Apr-2020
12:51:16
500
1648.50
XLON
1108142
01-Apr-2020
12:47:08
500
1648.50
XLON
1103853
01-Apr-2020
12:36:31
1,030
1643.50
XLON
1094038
01-Apr-2020
12:26:36
966
1643.50
XLON
1084927
01-Apr-2020
12:16:39
883
1645.00
XLON
1076098
01-Apr-2020
12:06:10
956
1644.00
XLON
1065869
01-Apr-2020
11:59:58
500
1645.50
XLON
1060082
01-Apr-2020
11:49:21
291
1650.00
XLON
1051642
01-Apr-2020
11:49:21
500
1650.00
XLON
1051640
01-Apr-2020
11:42:45
500
1654.00
XLON
1045608
01-Apr-2020
11:36:46
480
1651.00
XLON
1041750
01-Apr-2020
11:26:48
314
1645.50
XLON
1034799
01-Apr-2020
11:26:48
500
1645.50
XLON
1034797
01-Apr-2020
11:21:25
500
1649.00
XLON
1031054
01-Apr-2020
11:15:35
500
1650.00
XLON
1027290
01-Apr-2020
11:02:20
500
1653.50
XLON
1016167
01-Apr-2020
11:02:20
630
1653.00
XLON
1016165
01-Apr-2020
11:02:20
287
1653.00
XLON
1016163
01-Apr-2020
10:50:53
492
1654.00
XLON
1007369
01-Apr-2020
10:50:53
430
1654.00
XLON
1007367
01-Apr-2020
10:44:50
500
1651.00
XLON
1002640
01-Apr-2020
10:38:41
500
1658.00
XLON
997353
01-Apr-2020
10:27:50
497
1663.50
XLON
989081
01-Apr-2020
10:27:50
500
1663.50
XLON
989079
01-Apr-2020
10:16:37
937
1668.00
XLON
980035
01-Apr-2020
10:11:26
380
1675.50
XLON
976047
01-Apr-2020
10:02:46
913
1677.00
XLON
968745
01-Apr-2020
09:56:20
500
1679.00
XLON
961492
01-Apr-2020
09:46:41
967
1674.00
XLON
947075
01-Apr-2020
09:35:39
473
1674.50
XLON
932559
01-Apr-2020
09:35:39
480
1674.00
XLON
932557
01-Apr-2020
09:27:21
959
1674.00
XLON
921807
01-Apr-2020
09:16:49
288
1673.50
XLON
909940
01-Apr-2020
09:16:49
652
1673.00
XLON
909938
01-Apr-2020
09:08:14
432
1686.00
XLON
900405
01-Apr-2020
09:08:14
425
1685.50
XLON
900403
01-Apr-2020
09:01:20
871
1686.00
XLON
893010
01-Apr-2020
08:56:30
500
1679.50
XLON
887181
01-Apr-2020
08:52:10
305
1678.00
XLON
882061
01-Apr-2020
08:46:07
360
1680.50
XLON
874367
01-Apr-2020
08:46:07
500
1680.50
XLON
874365
01-Apr-2020
08:37:29
12
1678.00
XLON
862918
01-Apr-2020
08:37:29
994
1678.00
XLON
862915
01-Apr-2020
08:28:34
66
1681.00
XLON
851469
01-Apr-2020
08:28:34
944
1681.00
XLON
851467
01-Apr-2020
08:21:00
918
1687.50
XLON
841876
01-Apr-2020
08:13:02
961
1690.50
XLON
832216
01-Apr-2020
08:04:51
1,002
1687.50
XLON
818782
01-Apr-2020
07:57:47
916
1688.50
XLON
807070
01-Apr-2020
07:49:42
975
1681.50
XLON
792534
01-Apr-2020
07:39:42
1,055
1676.00
XLON
769565
01-Apr-2020
07:31:54
500
1684.00
XLON
753753
01-Apr-2020
07:31:54
487
1684.00
XLON
753755
01-Apr-2020
07:26:38
882
1680.00
XLON
743223
01-Apr-2020
07:20:30
157
1685.50
XLON
731842
01-Apr-2020
07:20:30
800
1685.50
XLON
731840
01-Apr-2020
07:16:55
846
1696.50
XLON
725745
01-Apr-2020
07:11:13
222
1697.00
XLON
716233
01-Apr-2020
07:11:13
642
1697.00
XLON
716231
01-Apr-2020
07:05:45
296
1693.50
XLON
705138
01-Apr-2020
07:05:45
640
1693.50
XLON
705136
01-Apr-2020
07:01:05
83
1678.00
XLON
695177
01-Apr-2020
07:01:05
297
1677.00
XLON
695175
01-Apr-2020
07:01:05
134
1676.50
XLON
695173
01-Apr-2020
07:01:05
500
1676.00
XLON
695171
01-Apr-2020
07:01:05
37
1675.50
XLON
695169
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSIFMFESSESL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement