REG - RELX PLC - Transaction in Own Shares
2 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 63,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1634.7796 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,305,980 ordinary shares in treasury, and has 1,931,983,412 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,038,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
2 April 2020
Number of ordinary shares purchased:
63,500
Volume weighted average price paid per share (p):
1634.7796
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
02-Apr-2020
15:12:20
983
1628.50
XLON
1272280
02-Apr-2020
15:08:06
250
1630.00
XLON
1262799
02-Apr-2020
15:08:06
600
1630.00
XLON
1262801
02-Apr-2020
15:05:43
215
1634.00
XLON
1256665
02-Apr-2020
15:05:43
250
1634.00
XLON
1256663
02-Apr-2020
15:01:55
414
1636.50
XLON
1246989
02-Apr-2020
15:01:55
457
1636.50
XLON
1246987
02-Apr-2020
14:58:12
803
1635.50
XLON
1236598
02-Apr-2020
14:54:28
250
1633.00
XLON
1229207
02-Apr-2020
14:54:28
500
1633.00
XLON
1229205
02-Apr-2020
14:50:21
739
1638.00
XLON
1220535
02-Apr-2020
14:50:21
223
1638.00
XLON
1220533
02-Apr-2020
14:49:21
52
1638.00
XLON
1218193
02-Apr-2020
14:43:59
223
1639.50
XLON
1202282
02-Apr-2020
14:43:59
179
1639.50
XLON
1202280
02-Apr-2020
14:43:59
500
1639.50
XLON
1202278
02-Apr-2020
14:38:56
179
1634.00
XLON
1186860
02-Apr-2020
14:38:56
250
1634.00
XLON
1186858
02-Apr-2020
14:38:56
500
1634.00
XLON
1186856
02-Apr-2020
14:36:50
225
1637.00
XLON
1178863
02-Apr-2020
14:36:50
250
1637.00
XLON
1178861
02-Apr-2020
14:35:19
250
1636.50
XLON
1173482
02-Apr-2020
14:33:55
246
1636.50
XLON
1168896
02-Apr-2020
14:29:47
52
1634.00
XLON
1157897
02-Apr-2020
14:29:47
250
1634.00
XLON
1157895
02-Apr-2020
14:29:47
500
1634.00
XLON
1157893
02-Apr-2020
14:24:55
161
1634.00
XLON
1142579
02-Apr-2020
14:24:55
250
1634.00
XLON
1142577
02-Apr-2020
14:24:55
500
1634.00
XLON
1142575
02-Apr-2020
14:24:03
250
1633.00
XLON
1140377
02-Apr-2020
14:19:01
250
1632.00
XLON
1127049
02-Apr-2020
14:19:01
500
1632.00
XLON
1127047
02-Apr-2020
14:16:48
500
1632.50
XLON
1120203
02-Apr-2020
14:12:35
14
1633.00
XLON
1106619
02-Apr-2020
14:12:35
400
1633.00
XLON
1106617
02-Apr-2020
14:12:35
400
1633.00
XLON
1106615
02-Apr-2020
14:07:58
931
1630.50
XLON
1085073
02-Apr-2020
14:02:28
250
1628.00
XLON
1071153
02-Apr-2020
14:02:28
500
1628.00
XLON
1071151
02-Apr-2020
13:59:13
980
1626.50
XLON
1063291
02-Apr-2020
13:53:30
181
1622.00
XLON
1050589
02-Apr-2020
13:53:30
500
1622.00
XLON
1050587
02-Apr-2020
13:52:04
500
1624.00
XLON
1047453
02-Apr-2020
13:48:01
500
1623.50
XLON
1037025
02-Apr-2020
13:43:54
476
1628.00
XLON
1027777
02-Apr-2020
13:43:54
498
1628.00
XLON
1027779
02-Apr-2020
13:38:51
500
1631.50
XLON
1017113
02-Apr-2020
13:38:51
250
1631.50
XLON
1017111
02-Apr-2020
13:34:40
250
1631.00
XLON
1007980
02-Apr-2020
13:34:40
500
1631.00
XLON
1007978
02-Apr-2020
13:31:30
426
1631.00
XLON
1000617
02-Apr-2020
13:31:30
400
1631.00
XLON
1000615
02-Apr-2020
13:30:00
250
1630.00
XLON
991709
02-Apr-2020
13:25:03
242
1631.00
XLON
985307
02-Apr-2020
13:25:03
718
1631.00
XLON
985305
02-Apr-2020
13:24:22
36
1632.00
XLON
984679
02-Apr-2020
13:17:40
134
1624.50
XLON
976426
02-Apr-2020
13:17:40
194
1624.50
XLON
976424
02-Apr-2020
13:17:40
500
1624.50
XLON
976422
02-Apr-2020
13:09:24
805
1622.00
XLON
963479
02-Apr-2020
13:02:39
149
1633.50
XLON
956058
02-Apr-2020
13:02:39
500
1633.50
XLON
956056
02-Apr-2020
13:02:39
250
1633.50
XLON
956054
02-Apr-2020
12:55:52
500
1630.50
XLON
949377
02-Apr-2020
12:55:52
220
1630.50
XLON
949379
02-Apr-2020
12:49:47
163
1628.50
XLON
942727
02-Apr-2020
12:49:47
370
1628.50
XLON
942725
02-Apr-2020
12:49:47
125
1628.50
XLON
942723
02-Apr-2020
12:45:33
125
1626.50
XLON
938961
02-Apr-2020
12:45:33
500
1626.50
XLON
938959
02-Apr-2020
12:37:41
125
1621.00
XLON
929777
02-Apr-2020
12:37:41
500
1621.00
XLON
929775
02-Apr-2020
12:30:06
861
1631.50
XLON
920619
02-Apr-2020
12:22:12
387
1631.00
XLON
913569
02-Apr-2020
12:22:12
559
1631.00
XLON
913571
02-Apr-2020
12:09:22
129
1628.00
XLON
903815
02-Apr-2020
12:09:22
199
1628.00
XLON
903813
02-Apr-2020
12:09:22
500
1628.00
XLON
903811
02-Apr-2020
12:09:22
125
1628.00
XLON
903809
02-Apr-2020
11:59:32
848
1630.00
XLON
896623
02-Apr-2020
11:51:49
175
1628.00
XLON
891174
02-Apr-2020
11:51:49
200
1628.00
XLON
891172
02-Apr-2020
11:51:49
203
1628.00
XLON
891170
02-Apr-2020
11:40:29
125
1628.00
XLON
884625
02-Apr-2020
11:40:29
500
1628.00
XLON
884623
02-Apr-2020
11:40:29
125
1628.00
XLON
884627
02-Apr-2020
11:40:29
179
1628.00
XLON
884629
02-Apr-2020
11:31:38
115
1628.50
XLON
878997
02-Apr-2020
11:31:38
500
1628.50
XLON
878993
02-Apr-2020
11:31:38
125
1628.50
XLON
878995
02-Apr-2020
11:21:14
125
1634.00
XLON
872675
02-Apr-2020
11:21:14
125
1634.00
XLON
872673
02-Apr-2020
11:21:14
500
1634.00
XLON
872671
02-Apr-2020
11:14:00
470
1629.00
XLON
868484
02-Apr-2020
11:14:00
151
1629.00
XLON
868482
02-Apr-2020
11:14:00
65
1629.00
XLON
868480
02-Apr-2020
11:04:25
125
1632.50
XLON
862491
02-Apr-2020
11:04:25
500
1632.50
XLON
862489
02-Apr-2020
11:04:25
31
1632.50
XLON
862497
02-Apr-2020
11:04:25
66
1632.50
XLON
862493
02-Apr-2020
11:04:25
133
1632.50
XLON
862495
02-Apr-2020
10:58:37
700
1633.50
XLON
858383
02-Apr-2020
10:58:36
125
1634.50
XLON
858370
02-Apr-2020
10:49:00
219
1630.00
XLON
851980
02-Apr-2020
10:49:00
400
1630.00
XLON
851978
02-Apr-2020
10:49:00
271
1630.00
XLON
851976
02-Apr-2020
10:40:26
125
1629.00
XLON
846159
02-Apr-2020
10:40:26
500
1629.00
XLON
846161
02-Apr-2020
10:40:26
101
1629.00
XLON
846163
02-Apr-2020
10:39:34
5
1629.00
XLON
845567
02-Apr-2020
10:29:54
252
1622.00
XLON
838851
02-Apr-2020
10:29:54
450
1622.00
XLON
838849
02-Apr-2020
10:29:54
255
1622.00
XLON
838847
02-Apr-2020
10:27:22
130
1624.50
XLON
837049
02-Apr-2020
10:27:22
125
1624.50
XLON
837047
02-Apr-2020
10:27:22
499
1624.50
XLON
837045
02-Apr-2020
10:11:58
125
1619.00
XLON
827138
02-Apr-2020
10:11:58
500
1619.00
XLON
827136
02-Apr-2020
10:11:58
125
1619.00
XLON
827140
02-Apr-2020
10:02:52
833
1620.50
XLON
820390
02-Apr-2020
10:02:52
75
1620.50
XLON
820388
02-Apr-2020
09:58:46
144
1624.00
XLON
816158
02-Apr-2020
09:58:46
125
1624.00
XLON
816156
02-Apr-2020
09:49:36
125
1622.50
XLON
808477
02-Apr-2020
09:49:36
215
1622.50
XLON
808475
02-Apr-2020
09:49:36
500
1622.50
XLON
808473
02-Apr-2020
09:46:55
446
1621.50
XLON
806336
02-Apr-2020
09:37:50
281
1629.50
XLON
797827
02-Apr-2020
09:37:50
125
1629.00
XLON
797823
02-Apr-2020
09:37:50
500
1629.00
XLON
797825
02-Apr-2020
09:27:52
857
1630.00
XLON
789190
02-Apr-2020
09:20:19
860
1636.00
XLON
783060
02-Apr-2020
09:14:20
125
1637.00
XLON
778742
02-Apr-2020
09:14:20
500
1637.00
XLON
778740
02-Apr-2020
09:06:56
452
1638.50
XLON
772363
02-Apr-2020
09:06:56
500
1638.50
XLON
772361
02-Apr-2020
08:58:24
112
1641.50
XLON
763569
02-Apr-2020
08:58:24
752
1641.50
XLON
763567
02-Apr-2020
08:49:43
500
1644.00
XLON
754659
02-Apr-2020
08:49:43
250
1644.00
XLON
754661
02-Apr-2020
08:49:43
169
1644.00
XLON
754663
02-Apr-2020
08:49:43
14
1644.00
XLON
754665
02-Apr-2020
08:43:42
250
1643.00
XLON
748083
02-Apr-2020
08:43:42
500
1643.00
XLON
748081
02-Apr-2020
08:36:00
955
1647.50
XLON
739080
02-Apr-2020
08:28:56
566
1651.50
XLON
730802
02-Apr-2020
08:28:56
97
1651.50
XLON
730800
02-Apr-2020
08:28:56
222
1651.50
XLON
730798
02-Apr-2020
08:22:49
1
1656.00
XLON
724135
02-Apr-2020
08:22:49
834
1656.00
XLON
724133
02-Apr-2020
08:20:23
250
1654.00
XLON
721575
02-Apr-2020
08:17:44
250
1647.50
XLON
718923
02-Apr-2020
08:13:06
250
1654.00
XLON
713770
02-Apr-2020
08:13:06
500
1654.00
XLON
713768
02-Apr-2020
08:04:56
891
1651.50
XLON
701472
02-Apr-2020
08:03:03
250
1655.00
XLON
699376
02-Apr-2020
07:55:23
162
1651.50
XLON
688234
02-Apr-2020
07:55:23
400
1651.50
XLON
688232
02-Apr-2020
07:55:23
394
1651.50
XLON
688230
02-Apr-2020
07:46:53
622
1648.50
XLON
674443
02-Apr-2020
07:46:53
346
1648.50
XLON
674441
02-Apr-2020
07:39:26
898
1638.00
XLON
663145
02-Apr-2020
07:32:22
951
1632.00
XLON
651919
02-Apr-2020
07:29:48
326
1637.50
XLON
646198
02-Apr-2020
07:24:16
997
1638.00
XLON
637282
02-Apr-2020
07:19:40
352
1642.50
XLON
629324
02-Apr-2020
07:19:40
500
1642.50
XLON
629322
02-Apr-2020
07:15:02
161
1645.00
XLON
621308
02-Apr-2020
07:15:02
646
1645.00
XLON
621306
02-Apr-2020
07:09:16
997
1659.50
XLON
612901
02-Apr-2020
07:05:56
853
1658.00
XLON
607015
02-Apr-2020
07:02:00
953
1655.50
XLON
599817
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSFFMEESSESL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement