REG - RELX PLC - Transaction in Own Shares
3 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 65,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1666.5936 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,370,980 ordinary shares in treasury, and has 1,931,921,442 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,103,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
3 April 2020
Number of ordinary shares purchased:
65,000
Volume weighted average price paid per share (p):
1666.5936
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
03-Apr-2020
15:17:53
574
1690.00
XLON
1537207
03-Apr-2020
15:16:59
500
1690.50
XLON
1534914
03-Apr-2020
15:16:59
36
1690.50
XLON
1534916
03-Apr-2020
15:16:03
280
1690.00
XLON
1532258
03-Apr-2020
15:11:48
801
1689.00
XLON
1522658
03-Apr-2020
15:08:20
700
1690.50
XLON
1515300
03-Apr-2020
15:05:30
223
1692.50
XLON
1506881
03-Apr-2020
15:05:30
500
1692.50
XLON
1506879
03-Apr-2020
15:02:14
250
1691.00
XLON
1499760
03-Apr-2020
15:02:14
500
1691.00
XLON
1499758
03-Apr-2020
14:58:09
500
1691.50
XLON
1489060
03-Apr-2020
14:58:09
250
1691.50
XLON
1489062
03-Apr-2020
14:54:36
283
1687.00
XLON
1481183
03-Apr-2020
14:54:36
570
1687.00
XLON
1481181
03-Apr-2020
14:50:49
250
1690.00
XLON
1470892
03-Apr-2020
14:50:49
500
1690.00
XLON
1470890
03-Apr-2020
14:46:38
527
1689.50
XLON
1458960
03-Apr-2020
14:46:38
323
1689.50
XLON
1458958
03-Apr-2020
14:41:53
805
1689.50
XLON
1447027
03-Apr-2020
14:37:07
993
1696.00
XLON
1436334
03-Apr-2020
14:33:57
482
1692.50
XLON
1428429
03-Apr-2020
14:31:10
500
1694.50
XLON
1420936
03-Apr-2020
14:26:03
500
1698.00
XLON
1408100
03-Apr-2020
14:26:03
400
1698.00
XLON
1408098
03-Apr-2020
14:21:43
457
1695.50
XLON
1395702
03-Apr-2020
14:21:43
451
1695.50
XLON
1395700
03-Apr-2020
14:17:19
250
1693.50
XLON
1385264
03-Apr-2020
14:17:19
500
1693.50
XLON
1385262
03-Apr-2020
14:12:32
242
1689.00
XLON
1373921
03-Apr-2020
14:12:32
620
1689.00
XLON
1373923
03-Apr-2020
14:11:22
250
1693.00
XLON
1371227
03-Apr-2020
14:06:44
884
1683.50
XLON
1360592
03-Apr-2020
14:02:06
823
1685.50
XLON
1349371
03-Apr-2020
14:02:06
164
1685.50
XLON
1349368
03-Apr-2020
13:56:46
323
1681.00
XLON
1338370
03-Apr-2020
13:56:46
489
1681.00
XLON
1338368
03-Apr-2020
13:56:46
90
1681.00
XLON
1338366
03-Apr-2020
13:52:00
860
1677.00
XLON
1327784
03-Apr-2020
13:47:05
897
1680.00
XLON
1316356
03-Apr-2020
13:42:17
827
1676.50
XLON
1305599
03-Apr-2020
13:39:13
500
1672.50
XLON
1297666
03-Apr-2020
13:34:51
167
1672.50
XLON
1288110
03-Apr-2020
13:34:51
602
1672.50
XLON
1288108
03-Apr-2020
13:34:51
116
1672.50
XLON
1288106
03-Apr-2020
13:30:30
90
1668.50
XLON
1276329
03-Apr-2020
13:30:30
40
1668.50
XLON
1276316
03-Apr-2020
13:30:30
40
1668.50
XLON
1276314
03-Apr-2020
13:30:30
40
1668.50
XLON
1276306
03-Apr-2020
13:30:30
30
1668.50
XLON
1276304
03-Apr-2020
13:30:30
100
1668.50
XLON
1276310
03-Apr-2020
13:30:30
100
1668.50
XLON
1276308
03-Apr-2020
13:30:30
500
1668.50
XLON
1276312
03-Apr-2020
13:29:56
250
1670.00
XLON
1271397
03-Apr-2020
13:24:18
880
1670.50
XLON
1263338
03-Apr-2020
13:17:43
803
1667.00
XLON
1255822
03-Apr-2020
13:09:08
824
1664.50
XLON
1245882
03-Apr-2020
13:09:08
120
1664.50
XLON
1245880
03-Apr-2020
13:01:12
965
1666.50
XLON
1236746
03-Apr-2020
12:53:50
802
1665.50
XLON
1227705
03-Apr-2020
12:45:58
295
1662.50
XLON
1218112
03-Apr-2020
12:45:58
400
1662.50
XLON
1218110
03-Apr-2020
12:45:58
262
1662.50
XLON
1218108
03-Apr-2020
12:37:51
125
1659.50
XLON
1209037
03-Apr-2020
12:37:51
125
1659.50
XLON
1209035
03-Apr-2020
12:37:51
500
1659.50
XLON
1209033
03-Apr-2020
12:29:58
319
1662.00
XLON
1199486
03-Apr-2020
12:29:58
500
1662.00
XLON
1199484
03-Apr-2020
12:24:07
471
1665.00
XLON
1193135
03-Apr-2020
12:16:08
825
1669.00
XLON
1185838
03-Apr-2020
12:04:25
136
1662.00
XLON
1174521
03-Apr-2020
12:04:25
820
1662.00
XLON
1174519
03-Apr-2020
11:54:31
168
1662.00
XLON
1163225
03-Apr-2020
11:54:31
500
1662.00
XLON
1163223
03-Apr-2020
11:54:31
212
1662.00
XLON
1163221
03-Apr-2020
11:44:43
959
1654.00
XLON
1154119
03-Apr-2020
11:30:01
125
1656.50
XLON
1141374
03-Apr-2020
11:30:01
862
1656.50
XLON
1141376
03-Apr-2020
11:22:39
125
1656.50
XLON
1135116
03-Apr-2020
11:22:39
500
1656.50
XLON
1135114
03-Apr-2020
11:13:37
125
1660.00
XLON
1127119
03-Apr-2020
11:13:37
125
1660.00
XLON
1127117
03-Apr-2020
11:13:37
500
1660.00
XLON
1127115
03-Apr-2020
11:04:34
924
1656.00
XLON
1118271
03-Apr-2020
10:56:48
36
1656.00
XLON
1110898
03-Apr-2020
10:56:48
400
1656.00
XLON
1110896
03-Apr-2020
10:56:48
400
1656.00
XLON
1110894
03-Apr-2020
10:56:48
70
1656.00
XLON
1110892
03-Apr-2020
10:47:20
472
1657.50
XLON
1103279
03-Apr-2020
10:47:20
21
1657.50
XLON
1103277
03-Apr-2020
10:47:20
400
1657.50
XLON
1103275
03-Apr-2020
10:37:29
64
1655.50
XLON
1094376
03-Apr-2020
10:37:29
774
1655.50
XLON
1094374
03-Apr-2020
10:27:24
946
1656.50
XLON
1085333
03-Apr-2020
10:19:09
712
1657.00
XLON
1077641
03-Apr-2020
10:19:09
125
1657.00
XLON
1077639
03-Apr-2020
10:06:35
145
1655.50
XLON
1065347
03-Apr-2020
10:06:35
500
1655.50
XLON
1065349
03-Apr-2020
10:06:35
292
1655.50
XLON
1065351
03-Apr-2020
09:58:21
125
1655.00
XLON
1055859
03-Apr-2020
09:58:21
125
1655.00
XLON
1055857
03-Apr-2020
09:58:21
500
1655.00
XLON
1055855
03-Apr-2020
09:49:43
927
1652.00
XLON
1042255
03-Apr-2020
09:46:12
125
1649.50
XLON
1036818
03-Apr-2020
09:46:12
125
1649.50
XLON
1036816
03-Apr-2020
09:46:12
6
1649.50
XLON
1036814
03-Apr-2020
09:36:55
400
1650.00
XLON
1018354
03-Apr-2020
09:36:55
102
1650.00
XLON
1018356
03-Apr-2020
09:36:55
374
1650.00
XLON
1018352
03-Apr-2020
09:27:50
883
1654.00
XLON
1002290
03-Apr-2020
09:21:20
217
1653.00
XLON
989895
03-Apr-2020
09:21:20
716
1653.00
XLON
989893
03-Apr-2020
09:13:11
146
1656.00
XLON
973716
03-Apr-2020
09:13:11
800
1656.00
XLON
973714
03-Apr-2020
09:08:23
440
1657.00
XLON
965092
03-Apr-2020
09:02:08
500
1658.50
XLON
954059
03-Apr-2020
09:02:08
125
1658.50
XLON
954061
03-Apr-2020
08:58:31
500
1658.00
XLON
947670
03-Apr-2020
08:56:22
184
1660.00
XLON
943340
03-Apr-2020
08:49:28
58
1656.50
XLON
931897
03-Apr-2020
08:49:28
250
1656.50
XLON
931895
03-Apr-2020
08:49:28
500
1656.50
XLON
931893
03-Apr-2020
08:41:28
250
1651.50
XLON
916938
03-Apr-2020
08:41:28
550
1651.50
XLON
916936
03-Apr-2020
08:34:40
630
1647.50
XLON
904979
03-Apr-2020
08:34:40
306
1647.50
XLON
904981
03-Apr-2020
08:26:48
939
1648.50
XLON
886033
03-Apr-2020
08:18:54
970
1654.00
XLON
872305
03-Apr-2020
08:10:37
206
1646.50
XLON
856945
03-Apr-2020
08:10:37
250
1646.50
XLON
856943
03-Apr-2020
08:10:37
500
1646.50
XLON
856941
03-Apr-2020
08:09:08
250
1650.50
XLON
853864
03-Apr-2020
08:03:03
653
1642.00
XLON
836319
03-Apr-2020
08:03:03
199
1642.00
XLON
836317
03-Apr-2020
07:55:54
863
1645.00
XLON
820399
03-Apr-2020
07:52:09
442
1652.00
XLON
812648
03-Apr-2020
07:44:17
970
1659.00
XLON
796004
03-Apr-2020
07:36:22
985
1658.50
XLON
778234
03-Apr-2020
07:29:42
464
1657.00
XLON
763032
03-Apr-2020
07:29:42
400
1657.00
XLON
763030
03-Apr-2020
07:29:42
99
1657.00
XLON
763028
03-Apr-2020
07:23:47
216
1652.00
XLON
750181
03-Apr-2020
07:23:47
715
1652.00
XLON
750179
03-Apr-2020
07:18:58
35
1659.00
XLON
738674
03-Apr-2020
07:18:58
905
1659.00
XLON
738672
03-Apr-2020
07:14:37
650
1660.00
XLON
728582
03-Apr-2020
07:14:37
295
1660.00
XLON
728580
03-Apr-2020
07:08:20
884
1661.00
XLON
714183
03-Apr-2020
07:05:06
51
1645.50
XLON
704682
03-Apr-2020
07:05:06
396
1645.50
XLON
704680
03-Apr-2020
07:05:06
396
1645.50
XLON
704678
03-Apr-2020
07:02:00
800
1640.50
XLON
692927
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSDFMDESSESL
Recent news on Relx
See all newsREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG-RELX PLC AGM Trading Update - April 2024
Announcement