Get startedLog in
    Picture of Relx logo

    REL — Relx News Story

    0.000.00%
    gb flag iconLast trade - 00:00
    TechnologyBalancedLarge CapFalling Star
    All News

    Transaction in Own Shares

    Picture of Relx logoRelx
    06/04/2020 17:07
    RNS Number : 9642I

RELX PLC

06 April 2020

 

6 April 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 64,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1712.2315 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,434,980 ordinary shares in treasury, and has 1,931,857,442 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,167,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 


    Issuer name:RELX PLC
    ISIN:GB00B2B0DG97
    Intermediary name:UBS AG London Branch
    Intermediary Code:UBSWGB2L
    Timezone:UTC
    Currency:GBP
    

 

Aggregated information

 


    Date of purchase:6 April 2020
    Number of ordinary shares purchased:64,000
    Volume weighted average price paid per share (p):1712.2315
    

 

Disaggregated information

 


    Transaction DateTransaction TimeVolumePrice (p)Platform CodeMatchId
    06-Apr-202015:12:497191736.50XLON1031111
    06-Apr-202015:09:313331737.50XLON1024206
    06-Apr-202015:09:315331737.50XLON1024204
    06-Apr-202015:06:042831736.00XLON1018107
    06-Apr-202015:06:043161736.00XLON1018105
    06-Apr-202015:02:518281733.00XLON1012151
    06-Apr-202014:58:439341733.00XLON1003621
    06-Apr-202014:54:50471729.50XLON997037
    06-Apr-202014:54:508001729.50XLON997035
    06-Apr-202014:54:50181729.50XLON997033
    06-Apr-202014:50:553201731.00XLON990303
    06-Apr-202014:50:555001731.00XLON990301
    06-Apr-202014:46:063551726.00XLON981256
    06-Apr-202014:46:064101726.00XLON981254
    06-Apr-202014:46:06101726.00XLON981252
    06-Apr-202014:40:585791725.50XLON971768
    06-Apr-202014:40:58651725.50XLON971770
    06-Apr-202014:40:582501725.50XLON971766
    06-Apr-202014:40:58471725.50XLON971764
    06-Apr-202014:36:472501728.50XLON964207
    06-Apr-202014:36:475001728.50XLON964205
    06-Apr-202014:35:025001731.00XLON960593
    06-Apr-202014:30:068431729.00XLON950735
    06-Apr-202014:26:078321721.50XLON942268
    06-Apr-202014:21:00401723.00XLON930306
    06-Apr-202014:20:581051723.00XLON930057
    06-Apr-202014:20:586771723.00XLON930055
    06-Apr-202014:18:105001721.00XLON922969
    06-Apr-202014:13:071601721.00XLON912795
    06-Apr-202014:13:078141721.00XLON912793
    06-Apr-202014:08:082501718.50XLON902681
    06-Apr-202014:08:085001718.50XLON902679
    06-Apr-202014:04:555001721.50XLON896295
    06-Apr-202014:04:551001721.50XLON896297
    06-Apr-202014:00:569111723.00XLON887195
    06-Apr-202013:58:163801718.50XLON880757
    06-Apr-202013:56:083501716.00XLON876846
    06-Apr-202013:54:104601717.50XLON873222
    06-Apr-202013:51:015501714.00XLON867477
    06-Apr-202013:41:429271708.00XLON850265
    06-Apr-202013:41:429251708.50XLON850263
    06-Apr-202013:36:458921707.00XLON842268
    06-Apr-202013:32:121861703.00XLON834551
    06-Apr-202013:32:122501703.00XLON834549
    06-Apr-202013:32:125001703.00XLON834547
    06-Apr-202013:28:003971700.50XLON822965
    06-Apr-202013:28:005001700.50XLON822963
    06-Apr-202013:25:495001700.50XLON820815
    06-Apr-202013:17:047501699.50XLON812006
    06-Apr-202013:17:04571699.50XLON812008
    06-Apr-202013:14:195001697.50XLON809408
    06-Apr-202013:05:464011699.50XLON802138
    06-Apr-202013:05:465231699.50XLON802136
    06-Apr-202012:58:44941699.00XLON795895
    06-Apr-202012:58:447271699.00XLON795893
    06-Apr-202012:51:201251700.00XLON788900
    06-Apr-202012:51:205001700.00XLON788898
    06-Apr-202012:45:438961700.00XLON783159
    06-Apr-202012:39:061341698.00XLON776907
    06-Apr-202012:39:065001698.00XLON776905
    06-Apr-202012:39:062281698.00XLON776903
    06-Apr-202012:26:242641695.50XLON767217
    06-Apr-202012:26:247261695.50XLON767215
    06-Apr-202012:18:151261696.50XLON761310
    06-Apr-202012:18:151251696.50XLON761308
    06-Apr-202012:18:155001696.50XLON761306
    06-Apr-202012:10:008961695.00XLON755316
    06-Apr-202011:58:249091697.50XLON746733
    06-Apr-202011:45:559331696.00XLON737573
    06-Apr-202011:41:591621700.50XLON734398
    06-Apr-202011:41:592851700.50XLON734396
    06-Apr-202011:30:438321695.00XLON726259
    06-Apr-202011:19:499881692.00XLON719535
    06-Apr-202011:08:469551700.00XLON712589
    06-Apr-202011:02:276521703.00XLON708160
    06-Apr-202011:02:271531703.00XLON708158
    06-Apr-202010:53:163031705.00XLON702224
    06-Apr-202010:53:164301705.00XLON702222
    06-Apr-202010:45:005781704.00XLON696791
    06-Apr-202010:45:002411704.00XLON696789
    06-Apr-202010:34:069741707.00XLON689196
    06-Apr-202010:23:368001701.50XLON682166
    06-Apr-202010:23:361291701.50XLON682168
    06-Apr-202010:12:0911702.00XLON673902
    06-Apr-202010:12:05671702.00XLON673811
    06-Apr-202010:12:058501702.00XLON673809
    06-Apr-202009:56:021251703.00XLON661265
    06-Apr-202009:56:021251703.00XLON661263
    06-Apr-202009:56:025001703.00XLON661261
    06-Apr-202009:56:028141702.50XLON661259
    06-Apr-202009:46:076881704.50XLON652687
    06-Apr-202009:46:072651704.50XLON652685
    06-Apr-202009:39:011251704.00XLON645659
    06-Apr-202009:39:015001704.00XLON645657
    06-Apr-202009:32:118021708.50XLON639959
    06-Apr-202009:24:565001707.00XLON634365
    06-Apr-202009:17:173971702.50XLON627446
    06-Apr-202009:17:175001702.50XLON627444
    06-Apr-202009:11:167571698.50XLON622104
    06-Apr-202009:11:161251698.50XLON622106
    06-Apr-202009:04:318251702.00XLON615495
    06-Apr-202008:56:542501708.00XLON607793
    06-Apr-202008:56:545001708.00XLON607791
    06-Apr-202008:50:248331709.00XLON601916
    06-Apr-202008:42:259021706.00XLON594202
    06-Apr-202008:35:002801701.50XLON586078
    06-Apr-202008:35:005001701.50XLON586076
    06-Apr-202008:32:035001705.50XLON583408
    06-Apr-202008:26:535001708.00XLON578505
    06-Apr-202008:20:201311712.00XLON572591
    06-Apr-202008:20:202501712.00XLON572589
    06-Apr-202008:20:205001712.00XLON572587
    06-Apr-202008:13:397981712.00XLON565985
    06-Apr-202008:13:39471712.00XLON565976
    06-Apr-202008:09:315001708.50XLON561549
    06-Apr-202008:04:275001714.00XLON553764
    06-Apr-202008:04:271031714.00XLON553766
    06-Apr-202008:01:453491717.50XLON550894
    06-Apr-202007:58:035001717.50XLON545409
    06-Apr-202007:53:425001719.00XLON539202
    06-Apr-202007:49:324901718.00XLON532824
    06-Apr-202007:42:369531729.50XLON521751
    06-Apr-202007:36:169221734.00XLON511819
    06-Apr-202007:30:527451739.00XLON502272
    06-Apr-202007:30:52691739.00XLON502270
    06-Apr-202007:24:508801727.50XLON492460
    06-Apr-202007:19:038621725.00XLON482985
    06-Apr-202007:14:039441723.00XLON474672
    06-Apr-202007:14:03311723.00XLON474670
    06-Apr-202007:06:138491724.00XLON462556
    06-Apr-202007:06:138521724.00XLON462554
    06-Apr-202007:00:569521717.00XLON451277
    

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 
  END

 

 
POSSSIFMMESSESL

    Recent news on Relx

    See all news