Relx logo

REL - Relx News Story

1888.5p 2.0  0.1%

Last Trade - 27/05/20

Sector
Industrials
Size
Large Cap
Market Cap £36.43bn
Enterprise Value £42.73bn
Revenue £7.87bn
Position in Universe 32nd / 1828

RELX PLC - Transaction in Own Shares

Mon 6th April, 2020 5:07pm
RNS Number : 9642I
RELX PLC
06 April 2020
 

6 April 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 64,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1712.2315 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,434,980 ordinary shares in treasury, and has 1,931,857,442 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,167,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

6 April 2020

Number of ordinary shares purchased:

64,000

Volume weighted average price paid per share (p):

1712.2315

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

06-Apr-2020

15:12:49

719

1736.50

XLON

1031111

 

06-Apr-2020

15:09:31

333

1737.50

XLON

1024206

 

06-Apr-2020

15:09:31

533

1737.50

XLON

1024204

 

06-Apr-2020

15:06:04

283

1736.00

XLON

1018107

 

06-Apr-2020

15:06:04

316

1736.00

XLON

1018105

 

06-Apr-2020

15:02:51

828

1733.00

XLON

1012151

 

06-Apr-2020

14:58:43

934

1733.00

XLON

1003621

 

06-Apr-2020

14:54:50

47

1729.50

XLON

997037

 

06-Apr-2020

14:54:50

800

1729.50

XLON

997035

 

06-Apr-2020

14:54:50

18

1729.50

XLON

997033

 

06-Apr-2020

14:50:55

320

1731.00

XLON

990303

 

06-Apr-2020

14:50:55

500

1731.00

XLON

990301

 

06-Apr-2020

14:46:06

355

1726.00

XLON

981256

 

06-Apr-2020

14:46:06

410

1726.00

XLON

981254

 

06-Apr-2020

14:46:06

10

1726.00

XLON

981252

 

06-Apr-2020

14:40:58

579

1725.50

XLON

971768

 

06-Apr-2020

14:40:58

65

1725.50

XLON

971770

 

06-Apr-2020

14:40:58

250

1725.50

XLON

971766

 

06-Apr-2020

14:40:58

47

1725.50

XLON

971764

 

06-Apr-2020

14:36:47

250

1728.50

XLON

964207

 

06-Apr-2020

14:36:47

500

1728.50

XLON

964205

 

06-Apr-2020

14:35:02

500

1731.00

XLON

960593

 

06-Apr-2020

14:30:06

843

1729.00

XLON

950735

 

06-Apr-2020

14:26:07

832

1721.50

XLON

942268

 

06-Apr-2020

14:21:00

40

1723.00

XLON

930306

 

06-Apr-2020

14:20:58

105

1723.00

XLON

930057

 

06-Apr-2020

14:20:58

677

1723.00

XLON

930055

 

06-Apr-2020

14:18:10

500

1721.00

XLON

922969

 

06-Apr-2020

14:13:07

160

1721.00

XLON

912795

 

06-Apr-2020

14:13:07

814

1721.00

XLON

912793

 

06-Apr-2020

14:08:08

250

1718.50

XLON

902681

 

06-Apr-2020

14:08:08

500

1718.50

XLON

902679

 

06-Apr-2020

14:04:55

500

1721.50

XLON

896295

 

06-Apr-2020

14:04:55

100

1721.50

XLON

896297

 

06-Apr-2020

14:00:56

911

1723.00

XLON

887195

 

06-Apr-2020

13:58:16

380

1718.50

XLON

880757

 

06-Apr-2020

13:56:08

350

1716.00

XLON

876846

 

06-Apr-2020

13:54:10

460

1717.50

XLON

873222

 

06-Apr-2020

13:51:01

550

1714.00

XLON

867477

 

06-Apr-2020

13:41:42

927

1708.00

XLON

850265

 

06-Apr-2020

13:41:42

925

1708.50

XLON

850263

 

06-Apr-2020

13:36:45

892

1707.00

XLON

842268

 

06-Apr-2020

13:32:12

186

1703.00

XLON

834551

 

06-Apr-2020

13:32:12

250

1703.00

XLON

834549

 

06-Apr-2020

13:32:12

500

1703.00

XLON

834547

 

06-Apr-2020

13:28:00

397

1700.50

XLON

822965

 

06-Apr-2020

13:28:00

500

1700.50

XLON

822963

 

06-Apr-2020

13:25:49

500

1700.50

XLON

820815

 

06-Apr-2020

13:17:04

750

1699.50

XLON

812006

 

06-Apr-2020

13:17:04

57

1699.50

XLON

812008

 

06-Apr-2020

13:14:19

500

1697.50

XLON

809408

 

06-Apr-2020

13:05:46

401

1699.50

XLON

802138

 

06-Apr-2020

13:05:46

523

1699.50

XLON

802136

 

06-Apr-2020

12:58:44

94

1699.00

XLON

795895

 

06-Apr-2020

12:58:44

727

1699.00

XLON

795893

 

06-Apr-2020

12:51:20

125

1700.00

XLON

788900

 

06-Apr-2020

12:51:20

500

1700.00

XLON

788898

 

06-Apr-2020

12:45:43

896

1700.00

XLON

783159

 

06-Apr-2020

12:39:06

134

1698.00

XLON

776907

 

06-Apr-2020

12:39:06

500

1698.00

XLON

776905

 

06-Apr-2020

12:39:06

228

1698.00

XLON

776903

 

06-Apr-2020

12:26:24

264

1695.50

XLON

767217

 

06-Apr-2020

12:26:24

726

1695.50

XLON

767215

 

06-Apr-2020

12:18:15

126

1696.50

XLON

761310

 

06-Apr-2020

12:18:15

125

1696.50

XLON

761308

 

06-Apr-2020

12:18:15

500

1696.50

XLON

761306

 

06-Apr-2020

12:10:00

896

1695.00

XLON

755316

 

06-Apr-2020

11:58:24

909

1697.50

XLON

746733

 

06-Apr-2020

11:45:55

933

1696.00

XLON

737573

 

06-Apr-2020

11:41:59

162

1700.50

XLON

734398

 

06-Apr-2020

11:41:59

285

1700.50

XLON

734396

 

06-Apr-2020

11:30:43

832

1695.00

XLON

726259

 

06-Apr-2020

11:19:49

988

1692.00

XLON

719535

 

06-Apr-2020

11:08:46

955

1700.00

XLON

712589

 

06-Apr-2020

11:02:27

652

1703.00

XLON

708160

 

06-Apr-2020

11:02:27

153

1703.00

XLON

708158

 

06-Apr-2020

10:53:16

303

1705.00

XLON

702224

 

06-Apr-2020

10:53:16

430

1705.00

XLON

702222

 

06-Apr-2020

10:45:00

578

1704.00

XLON

696791

 

06-Apr-2020

10:45:00

241

1704.00

XLON

696789

 

06-Apr-2020

10:34:06

974

1707.00

XLON

689196

 

06-Apr-2020

10:23:36

800

1701.50

XLON

682166

 

06-Apr-2020

10:23:36

129

1701.50

XLON

682168

 

06-Apr-2020

10:12:09

1

1702.00

XLON

673902

 

06-Apr-2020

10:12:05

67

1702.00

XLON

673811

 

06-Apr-2020

10:12:05

850

1702.00

XLON

673809

 

06-Apr-2020

09:56:02

125

1703.00

XLON

661265

 

06-Apr-2020

09:56:02

125

1703.00

XLON

661263

 

06-Apr-2020

09:56:02

500

1703.00

XLON

661261

 

06-Apr-2020

09:56:02

814

1702.50

XLON

661259

 

06-Apr-2020

09:46:07

688

1704.50

XLON

652687

 

06-Apr-2020

09:46:07

265

1704.50

XLON

652685

 

06-Apr-2020

09:39:01

125

1704.00

XLON

645659

 

06-Apr-2020

09:39:01

500

1704.00

XLON

645657

 

06-Apr-2020

09:32:11

802

1708.50

XLON

639959

 

06-Apr-2020

09:24:56

500

1707.00

XLON

634365

 

06-Apr-2020

09:17:17

397

1702.50

XLON

627446

 

06-Apr-2020

09:17:17

500

1702.50

XLON

627444

 

06-Apr-2020

09:11:16

757

1698.50

XLON

622104

 

06-Apr-2020

09:11:16

125

1698.50

XLON

622106

 

06-Apr-2020

09:04:31

825

1702.00

XLON

615495

 

06-Apr-2020

08:56:54

250

1708.00

XLON

607793

 

06-Apr-2020

08:56:54

500

1708.00

XLON

607791

 

06-Apr-2020

08:50:24

833

1709.00

XLON

601916

 

06-Apr-2020

08:42:25

902

1706.00

XLON

594202

 

06-Apr-2020

08:35:00

280

1701.50

XLON

586078

 

06-Apr-2020

08:35:00

500

1701.50

XLON

586076

 

06-Apr-2020

08:32:03

500

1705.50

XLON

583408

 

06-Apr-2020

08:26:53

500

1708.00

XLON

578505

 

06-Apr-2020

08:20:20

131

1712.00

XLON

572591

 

06-Apr-2020

08:20:20

250

1712.00

XLON

572589

 

06-Apr-2020

08:20:20

500

1712.00

XLON

572587

 

06-Apr-2020

08:13:39

798

1712.00

XLON

565985

 

06-Apr-2020

08:13:39

47

1712.00

XLON

565976

 

06-Apr-2020

08:09:31

500

1708.50

XLON

561549

 

06-Apr-2020

08:04:27

500

1714.00

XLON

553764

 

06-Apr-2020

08:04:27

103

1714.00

XLON

553766

 

06-Apr-2020

08:01:45

349

1717.50

XLON

550894

 

06-Apr-2020

07:58:03

500

1717.50

XLON

545409

 

06-Apr-2020

07:53:42

500

1719.00

XLON

539202

 

06-Apr-2020

07:49:32

490

1718.00

XLON

532824

 

06-Apr-2020

07:42:36

953

1729.50

XLON

521751

 

06-Apr-2020

07:36:16

922

1734.00

XLON

511819

 

06-Apr-2020

07:30:52

745

1739.00

XLON

502272

 

06-Apr-2020

07:30:52

69

1739.00

XLON

502270

 

06-Apr-2020

07:24:50

880

1727.50

XLON

492460

 

06-Apr-2020

07:19:03

862

1725.00

XLON

482985

 

06-Apr-2020

07:14:03

944

1723.00

XLON

474672

 

06-Apr-2020

07:14:03

31

1723.00

XLON

474670

 

06-Apr-2020

07:06:13

849

1724.00

XLON

462556

 

06-Apr-2020

07:06:13

852

1724.00

XLON

462554

 

06-Apr-2020

07:00:56

952

1717.00

XLON

451277

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSIFMMESSESL
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.