REG - RELX PLC - Transaction in Own Shares
6 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 64,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1712.2315 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,434,980 ordinary shares in treasury, and has 1,931,857,442 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,167,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
6 April 2020
Number of ordinary shares purchased:
64,000
Volume weighted average price paid per share (p):
1712.2315
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
06-Apr-2020
15:12:49
719
1736.50
XLON
1031111
06-Apr-2020
15:09:31
333
1737.50
XLON
1024206
06-Apr-2020
15:09:31
533
1737.50
XLON
1024204
06-Apr-2020
15:06:04
283
1736.00
XLON
1018107
06-Apr-2020
15:06:04
316
1736.00
XLON
1018105
06-Apr-2020
15:02:51
828
1733.00
XLON
1012151
06-Apr-2020
14:58:43
934
1733.00
XLON
1003621
06-Apr-2020
14:54:50
47
1729.50
XLON
997037
06-Apr-2020
14:54:50
800
1729.50
XLON
997035
06-Apr-2020
14:54:50
18
1729.50
XLON
997033
06-Apr-2020
14:50:55
320
1731.00
XLON
990303
06-Apr-2020
14:50:55
500
1731.00
XLON
990301
06-Apr-2020
14:46:06
355
1726.00
XLON
981256
06-Apr-2020
14:46:06
410
1726.00
XLON
981254
06-Apr-2020
14:46:06
10
1726.00
XLON
981252
06-Apr-2020
14:40:58
579
1725.50
XLON
971768
06-Apr-2020
14:40:58
65
1725.50
XLON
971770
06-Apr-2020
14:40:58
250
1725.50
XLON
971766
06-Apr-2020
14:40:58
47
1725.50
XLON
971764
06-Apr-2020
14:36:47
250
1728.50
XLON
964207
06-Apr-2020
14:36:47
500
1728.50
XLON
964205
06-Apr-2020
14:35:02
500
1731.00
XLON
960593
06-Apr-2020
14:30:06
843
1729.00
XLON
950735
06-Apr-2020
14:26:07
832
1721.50
XLON
942268
06-Apr-2020
14:21:00
40
1723.00
XLON
930306
06-Apr-2020
14:20:58
105
1723.00
XLON
930057
06-Apr-2020
14:20:58
677
1723.00
XLON
930055
06-Apr-2020
14:18:10
500
1721.00
XLON
922969
06-Apr-2020
14:13:07
160
1721.00
XLON
912795
06-Apr-2020
14:13:07
814
1721.00
XLON
912793
06-Apr-2020
14:08:08
250
1718.50
XLON
902681
06-Apr-2020
14:08:08
500
1718.50
XLON
902679
06-Apr-2020
14:04:55
500
1721.50
XLON
896295
06-Apr-2020
14:04:55
100
1721.50
XLON
896297
06-Apr-2020
14:00:56
911
1723.00
XLON
887195
06-Apr-2020
13:58:16
380
1718.50
XLON
880757
06-Apr-2020
13:56:08
350
1716.00
XLON
876846
06-Apr-2020
13:54:10
460
1717.50
XLON
873222
06-Apr-2020
13:51:01
550
1714.00
XLON
867477
06-Apr-2020
13:41:42
927
1708.00
XLON
850265
06-Apr-2020
13:41:42
925
1708.50
XLON
850263
06-Apr-2020
13:36:45
892
1707.00
XLON
842268
06-Apr-2020
13:32:12
186
1703.00
XLON
834551
06-Apr-2020
13:32:12
250
1703.00
XLON
834549
06-Apr-2020
13:32:12
500
1703.00
XLON
834547
06-Apr-2020
13:28:00
397
1700.50
XLON
822965
06-Apr-2020
13:28:00
500
1700.50
XLON
822963
06-Apr-2020
13:25:49
500
1700.50
XLON
820815
06-Apr-2020
13:17:04
750
1699.50
XLON
812006
06-Apr-2020
13:17:04
57
1699.50
XLON
812008
06-Apr-2020
13:14:19
500
1697.50
XLON
809408
06-Apr-2020
13:05:46
401
1699.50
XLON
802138
06-Apr-2020
13:05:46
523
1699.50
XLON
802136
06-Apr-2020
12:58:44
94
1699.00
XLON
795895
06-Apr-2020
12:58:44
727
1699.00
XLON
795893
06-Apr-2020
12:51:20
125
1700.00
XLON
788900
06-Apr-2020
12:51:20
500
1700.00
XLON
788898
06-Apr-2020
12:45:43
896
1700.00
XLON
783159
06-Apr-2020
12:39:06
134
1698.00
XLON
776907
06-Apr-2020
12:39:06
500
1698.00
XLON
776905
06-Apr-2020
12:39:06
228
1698.00
XLON
776903
06-Apr-2020
12:26:24
264
1695.50
XLON
767217
06-Apr-2020
12:26:24
726
1695.50
XLON
767215
06-Apr-2020
12:18:15
126
1696.50
XLON
761310
06-Apr-2020
12:18:15
125
1696.50
XLON
761308
06-Apr-2020
12:18:15
500
1696.50
XLON
761306
06-Apr-2020
12:10:00
896
1695.00
XLON
755316
06-Apr-2020
11:58:24
909
1697.50
XLON
746733
06-Apr-2020
11:45:55
933
1696.00
XLON
737573
06-Apr-2020
11:41:59
162
1700.50
XLON
734398
06-Apr-2020
11:41:59
285
1700.50
XLON
734396
06-Apr-2020
11:30:43
832
1695.00
XLON
726259
06-Apr-2020
11:19:49
988
1692.00
XLON
719535
06-Apr-2020
11:08:46
955
1700.00
XLON
712589
06-Apr-2020
11:02:27
652
1703.00
XLON
708160
06-Apr-2020
11:02:27
153
1703.00
XLON
708158
06-Apr-2020
10:53:16
303
1705.00
XLON
702224
06-Apr-2020
10:53:16
430
1705.00
XLON
702222
06-Apr-2020
10:45:00
578
1704.00
XLON
696791
06-Apr-2020
10:45:00
241
1704.00
XLON
696789
06-Apr-2020
10:34:06
974
1707.00
XLON
689196
06-Apr-2020
10:23:36
800
1701.50
XLON
682166
06-Apr-2020
10:23:36
129
1701.50
XLON
682168
06-Apr-2020
10:12:09
1
1702.00
XLON
673902
06-Apr-2020
10:12:05
67
1702.00
XLON
673811
06-Apr-2020
10:12:05
850
1702.00
XLON
673809
06-Apr-2020
09:56:02
125
1703.00
XLON
661265
06-Apr-2020
09:56:02
125
1703.00
XLON
661263
06-Apr-2020
09:56:02
500
1703.00
XLON
661261
06-Apr-2020
09:56:02
814
1702.50
XLON
661259
06-Apr-2020
09:46:07
688
1704.50
XLON
652687
06-Apr-2020
09:46:07
265
1704.50
XLON
652685
06-Apr-2020
09:39:01
125
1704.00
XLON
645659
06-Apr-2020
09:39:01
500
1704.00
XLON
645657
06-Apr-2020
09:32:11
802
1708.50
XLON
639959
06-Apr-2020
09:24:56
500
1707.00
XLON
634365
06-Apr-2020
09:17:17
397
1702.50
XLON
627446
06-Apr-2020
09:17:17
500
1702.50
XLON
627444
06-Apr-2020
09:11:16
757
1698.50
XLON
622104
06-Apr-2020
09:11:16
125
1698.50
XLON
622106
06-Apr-2020
09:04:31
825
1702.00
XLON
615495
06-Apr-2020
08:56:54
250
1708.00
XLON
607793
06-Apr-2020
08:56:54
500
1708.00
XLON
607791
06-Apr-2020
08:50:24
833
1709.00
XLON
601916
06-Apr-2020
08:42:25
902
1706.00
XLON
594202
06-Apr-2020
08:35:00
280
1701.50
XLON
586078
06-Apr-2020
08:35:00
500
1701.50
XLON
586076
06-Apr-2020
08:32:03
500
1705.50
XLON
583408
06-Apr-2020
08:26:53
500
1708.00
XLON
578505
06-Apr-2020
08:20:20
131
1712.00
XLON
572591
06-Apr-2020
08:20:20
250
1712.00
XLON
572589
06-Apr-2020
08:20:20
500
1712.00
XLON
572587
06-Apr-2020
08:13:39
798
1712.00
XLON
565985
06-Apr-2020
08:13:39
47
1712.00
XLON
565976
06-Apr-2020
08:09:31
500
1708.50
XLON
561549
06-Apr-2020
08:04:27
500
1714.00
XLON
553764
06-Apr-2020
08:04:27
103
1714.00
XLON
553766
06-Apr-2020
08:01:45
349
1717.50
XLON
550894
06-Apr-2020
07:58:03
500
1717.50
XLON
545409
06-Apr-2020
07:53:42
500
1719.00
XLON
539202
06-Apr-2020
07:49:32
490
1718.00
XLON
532824
06-Apr-2020
07:42:36
953
1729.50
XLON
521751
06-Apr-2020
07:36:16
922
1734.00
XLON
511819
06-Apr-2020
07:30:52
745
1739.00
XLON
502272
06-Apr-2020
07:30:52
69
1739.00
XLON
502270
06-Apr-2020
07:24:50
880
1727.50
XLON
492460
06-Apr-2020
07:19:03
862
1725.00
XLON
482985
06-Apr-2020
07:14:03
944
1723.00
XLON
474672
06-Apr-2020
07:14:03
31
1723.00
XLON
474670
06-Apr-2020
07:06:13
849
1724.00
XLON
462556
06-Apr-2020
07:06:13
852
1724.00
XLON
462554
06-Apr-2020
07:00:56
952
1717.00
XLON
451277
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSIFMMESSESL
Recent news on Relx
See all newsREG-RELX PLC AGM Trading Update - April 2024
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement