REG - RELX PLC - Transaction in Own Shares
RNS Number : 2756JRELX PLC08 April 20208 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 60,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1716.5550 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,556,980 ordinary shares in treasury, and has 1,931,757,961 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,289,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
8 April 2020
Number of ordinary shares purchased:
60,000
Volume weighted average price paid per share (p):
1716.5550
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
08-Apr-2020
15:17:45
668
1713.00
XLON
1379635
08-Apr-2020
15:17:45
117
1713.00
XLON
1379633
08-Apr-2020
15:17:28
73
1712.50
XLON
1378965
08-Apr-2020
15:15:30
500
1713.00
XLON
1374323
08-Apr-2020
15:11:21
946
1709.00
XLON
1364898
08-Apr-2020
15:06:49
299
1707.50
XLON
1355081
08-Apr-2020
15:06:49
500
1707.50
XLON
1355079
08-Apr-2020
15:03:04
49
1711.00
XLON
1346749
08-Apr-2020
15:03:04
500
1711.00
XLON
1346747
08-Apr-2020
15:03:04
250
1711.00
XLON
1346745
08-Apr-2020
14:58:21
459
1713.00
XLON
1335939
08-Apr-2020
14:58:21
500
1713.00
XLON
1335937
08-Apr-2020
14:57:04
235
1713.00
XLON
1333260
08-Apr-2020
14:53:08
798
1713.00
XLON
1325458
08-Apr-2020
14:50:09
500
1713.50
XLON
1319695
08-Apr-2020
14:50:09
123
1713.50
XLON
1319675
08-Apr-2020
14:47:06
451
1711.00
XLON
1313048
08-Apr-2020
14:42:07
70
1709.00
XLON
1302141
08-Apr-2020
14:42:07
250
1709.00
XLON
1302139
08-Apr-2020
14:42:07
500
1709.00
XLON
1302137
08-Apr-2020
14:37:15
184
1711.00
XLON
1291326
08-Apr-2020
14:37:15
250
1711.00
XLON
1291324
08-Apr-2020
14:37:15
500
1711.00
XLON
1291322
08-Apr-2020
14:35:12
341
1711.50
XLON
1286533
08-Apr-2020
14:30:59
53
1713.50
XLON
1277363
08-Apr-2020
14:30:59
500
1713.50
XLON
1277359
08-Apr-2020
14:30:59
250
1713.50
XLON
1277361
08-Apr-2020
14:28:30
184
1713.00
XLON
1272180
08-Apr-2020
14:28:30
250
1713.00
XLON
1272178
08-Apr-2020
14:24:21
29
1709.50
XLON
1263240
08-Apr-2020
14:24:21
250
1709.50
XLON
1263238
08-Apr-2020
14:24:21
500
1709.50
XLON
1263236
08-Apr-2020
14:20:33
500
1711.00
XLON
1255618
08-Apr-2020
14:18:04
407
1710.50
XLON
1250454
08-Apr-2020
14:14:04
500
1709.50
XLON
1242976
08-Apr-2020
14:14:04
250
1709.50
XLON
1242978
08-Apr-2020
14:08:14
166
1702.00
XLON
1231059
08-Apr-2020
14:08:14
250
1702.00
XLON
1231057
08-Apr-2020
14:08:14
500
1702.00
XLON
1231055
08-Apr-2020
14:04:34
172
1701.00
XLON
1223055
08-Apr-2020
14:04:34
500
1701.00
XLON
1223053
08-Apr-2020
14:01:08
69
1702.00
XLON
1216480
08-Apr-2020
14:01:08
250
1702.00
XLON
1216478
08-Apr-2020
14:01:08
500
1702.00
XLON
1216476
08-Apr-2020
13:54:24
250
1702.50
XLON
1203258
08-Apr-2020
13:54:24
500
1702.50
XLON
1203260
08-Apr-2020
13:54:24
186
1702.50
XLON
1203262
08-Apr-2020
13:50:31
137
1703.00
XLON
1195356
08-Apr-2020
13:50:31
500
1703.00
XLON
1195354
08-Apr-2020
13:46:10
500
1705.00
XLON
1187094
08-Apr-2020
13:46:10
250
1705.00
XLON
1187092
08-Apr-2020
13:45:01
235
1705.50
XLON
1184998
08-Apr-2020
13:39:53
250
1710.00
XLON
1175261
08-Apr-2020
13:39:53
500
1710.00
XLON
1175259
08-Apr-2020
13:35:27
840
1711.50
XLON
1166676
08-Apr-2020
13:35:27
57
1711.50
XLON
1166674
08-Apr-2020
13:34:53
2
1711.00
XLON
1165358
08-Apr-2020
13:30:46
500
1713.00
XLON
1155437
08-Apr-2020
13:30:46
250
1713.00
XLON
1155439
08-Apr-2020
13:30:46
158
1713.00
XLON
1155442
08-Apr-2020
13:24:55
408
1714.50
XLON
1141881
08-Apr-2020
13:24:55
250
1714.50
XLON
1141879
08-Apr-2020
13:24:55
250
1714.50
XLON
1141877
08-Apr-2020
13:22:33
250
1715.00
XLON
1139853
08-Apr-2020
13:19:55
353
1715.50
XLON
1137612
08-Apr-2020
13:19:55
124
1715.50
XLON
1137604
08-Apr-2020
13:15:09
250
1713.50
XLON
1133535
08-Apr-2020
13:15:09
250
1713.50
XLON
1133533
08-Apr-2020
13:08:50
250
1714.00
XLON
1128901
08-Apr-2020
13:08:50
250
1714.00
XLON
1128903
08-Apr-2020
13:01:48
250
1715.00
XLON
1122382
08-Apr-2020
13:01:48
250
1715.00
XLON
1122378
08-Apr-2020
13:01:48
4
1715.00
XLON
1122376
08-Apr-2020
13:01:48
248
1715.00
XLON
1122380
08-Apr-2020
12:53:58
565
1710.50
XLON
1116097
08-Apr-2020
12:53:58
259
1710.50
XLON
1116095
08-Apr-2020
12:45:51
961
1710.50
XLON
1108929
08-Apr-2020
12:44:47
43
1710.00
XLON
1107876
08-Apr-2020
12:36:36
125
1711.50
XLON
1101126
08-Apr-2020
12:36:36
500
1711.50
XLON
1101124
08-Apr-2020
12:36:36
125
1711.50
XLON
1101128
08-Apr-2020
12:30:20
125
1713.00
XLON
1095023
08-Apr-2020
12:30:20
500
1713.00
XLON
1095021
08-Apr-2020
12:22:03
125
1717.50
XLON
1087488
08-Apr-2020
12:22:03
550
1717.50
XLON
1087486
08-Apr-2020
12:15:14
125
1717.50
XLON
1081290
08-Apr-2020
12:15:14
500
1717.50
XLON
1081288
08-Apr-2020
12:08:03
500
1714.00
XLON
1074318
08-Apr-2020
11:59:18
125
1709.00
XLON
1068104
08-Apr-2020
11:59:18
650
1709.00
XLON
1068102
08-Apr-2020
11:49:01
500
1710.00
XLON
1061531
08-Apr-2020
11:49:01
125
1710.00
XLON
1061535
08-Apr-2020
11:49:01
125
1710.00
XLON
1061533
08-Apr-2020
11:42:15
500
1711.00
XLON
1057671
08-Apr-2020
11:34:07
125
1713.50
XLON
1052818
08-Apr-2020
11:34:07
500
1713.50
XLON
1052816
08-Apr-2020
11:25:57
125
1716.50
XLON
1048037
08-Apr-2020
11:25:57
500
1716.50
XLON
1048035
08-Apr-2020
11:14:36
645
1717.50
XLON
1040308
08-Apr-2020
11:14:36
300
1717.50
XLON
1040306
08-Apr-2020
11:06:10
125
1718.00
XLON
1034483
08-Apr-2020
11:06:10
125
1718.00
XLON
1034481
08-Apr-2020
11:06:10
500
1718.00
XLON
1034479
08-Apr-2020
11:03:45
125
1716.00
XLON
1032388
08-Apr-2020
10:56:00
125
1718.00
XLON
1026678
08-Apr-2020
10:56:00
500
1718.00
XLON
1026676
08-Apr-2020
10:56:00
125
1718.00
XLON
1026680
08-Apr-2020
10:53:41
125
1717.50
XLON
1024600
08-Apr-2020
10:53:41
92
1717.50
XLON
1024598
08-Apr-2020
10:44:50
125
1716.50
XLON
1018973
08-Apr-2020
10:44:50
125
1716.50
XLON
1018971
08-Apr-2020
10:44:50
500
1716.50
XLON
1018969
08-Apr-2020
10:43:29
125
1718.00
XLON
1018236
08-Apr-2020
10:34:47
500
1720.00
XLON
1012898
08-Apr-2020
10:34:47
125
1720.00
XLON
1012902
08-Apr-2020
10:34:47
125
1720.00
XLON
1012900
08-Apr-2020
10:28:36
480
1718.00
XLON
1009419
08-Apr-2020
10:20:55
125
1722.50
XLON
1004423
08-Apr-2020
10:20:55
500
1722.50
XLON
1004421
08-Apr-2020
10:15:42
125
1720.50
XLON
1001152
08-Apr-2020
10:15:42
297
1720.50
XLON
1001150
08-Apr-2020
10:10:28
125
1718.50
XLON
998101
08-Apr-2020
10:10:28
409
1718.50
XLON
998099
08-Apr-2020
10:01:54
125
1719.00
XLON
992715
08-Apr-2020
10:01:54
412
1719.00
XLON
992711
08-Apr-2020
10:01:54
125
1719.00
XLON
992713
08-Apr-2020
09:59:58
125
1715.00
XLON
991366
08-Apr-2020
09:51:21
800
1716.00
XLON
978981
08-Apr-2020
09:41:59
889
1721.50
XLON
967523
08-Apr-2020
09:30:54
952
1718.00
XLON
955415
08-Apr-2020
09:21:05
216
1712.50
XLON
942835
08-Apr-2020
09:21:05
400
1712.50
XLON
942831
08-Apr-2020
09:21:05
276
1712.50
XLON
942827
08-Apr-2020
09:11:49
905
1716.00
XLON
931019
08-Apr-2020
09:03:59
705
1718.00
XLON
921996
08-Apr-2020
09:03:59
61
1718.00
XLON
921992
08-Apr-2020
09:03:59
87
1718.00
XLON
921994
08-Apr-2020
08:54:28
158
1724.00
XLON
910171
08-Apr-2020
08:54:28
250
1724.00
XLON
910169
08-Apr-2020
08:54:28
500
1724.00
XLON
910167
08-Apr-2020
08:44:27
231
1718.50
XLON
898313
08-Apr-2020
08:44:27
540
1718.50
XLON
898311
08-Apr-2020
08:44:27
181
1718.50
XLON
898309
08-Apr-2020
08:38:28
229
1724.00
XLON
890889
08-Apr-2020
08:38:28
185
1724.00
XLON
890887
08-Apr-2020
08:38:28
40
1724.00
XLON
890885
08-Apr-2020
08:38:28
276
1724.00
XLON
890883
08-Apr-2020
08:31:52
190
1725.00
XLON
880520
08-Apr-2020
08:31:29
250
1725.00
XLON
879871
08-Apr-2020
08:31:29
392
1725.00
XLON
879873
08-Apr-2020
08:29:27
152
1728.00
XLON
876141
08-Apr-2020
08:22:10
122
1721.50
XLON
867303
08-Apr-2020
08:22:10
250
1721.50
XLON
867301
08-Apr-2020
08:22:10
500
1721.50
XLON
867299
08-Apr-2020
08:14:45
369
1725.00
XLON
855167
08-Apr-2020
08:14:45
327
1725.00
XLON
855165
08-Apr-2020
08:14:41
123
1725.00
XLON
855059
08-Apr-2020
08:14:41
145
1725.00
XLON
855057
08-Apr-2020
08:06:38
360
1727.00
XLON
843310
08-Apr-2020
08:06:38
157
1727.00
XLON
843312
08-Apr-2020
08:06:38
250
1727.00
XLON
843308
08-Apr-2020
08:05:31
130
1727.50
XLON
841871
08-Apr-2020
08:04:48
204
1729.00
XLON
840683
08-Apr-2020
08:00:04
500
1730.50
XLON
833757
08-Apr-2020
07:56:12
500
1729.50
XLON
826378
08-Apr-2020
07:48:11
250
1729.50
XLON
812984
08-Apr-2020
07:48:11
500
1729.50
XLON
812982
08-Apr-2020
07:43:32
500
1730.50
XLON
804651
08-Apr-2020
07:39:28
500
1732.50
XLON
797887
08-Apr-2020
07:32:29
906
1732.50
XLON
784230
08-Apr-2020
07:26:40
253
1744.00
XLON
772304
08-Apr-2020
07:26:40
343
1744.00
XLON
772302
08-Apr-2020
07:26:40
270
1744.00
XLON
772300
08-Apr-2020
07:23:24
500
1743.00
XLON
766699
08-Apr-2020
07:18:04
725
1735.50
XLON
756384
08-Apr-2020
07:13:57
74
1727.50
XLON
747009
08-Apr-2020
07:13:57
734
1727.50
XLON
747007
08-Apr-2020
07:09:24
809
1728.50
XLON
739407
08-Apr-2020
07:05:05
827
1722.00
XLON
731539
08-Apr-2020
07:01:42
824
1715.00
XLON
726041
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSIFMAESSESL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 23/09/2024
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement