REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

09/04/2020 17:00

RNS Number : 4400J
  
RELX PLC
  
09 April 2020
  
 

9 April 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 61,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1746.7725 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,618,480 ordinary shares in treasury, and has 1,931,696,461 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,351,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:               


9 April 2020




Number of ordinary shares purchased:


61,500




Volume weighted average price paid per share (p):


1746.7725




 
Disaggregated information
 




Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



09-Apr-2020


15:13:45


1,164


1786.00


XLON


1276849

 



09-Apr-2020


15:13:45


1,267


1786.00


XLON


1276845

 



09-Apr-2020


15:13:45


724


1786.00


XLON


1276847

 



09-Apr-2020


15:04:21


877


1784.50


XLON


1254521

 



09-Apr-2020


15:00:21


250


1783.00


XLON


1245880

 



09-Apr-2020


15:00:21


500


1783.00


XLON


1245878

 



09-Apr-2020


14:58:27


795


1779.00


XLON


1241564

 



09-Apr-2020


14:51:56


140


1778.00


XLON


1230351

 



09-Apr-2020


14:51:56


250


1778.00


XLON


1230349

 



09-Apr-2020


14:51:56


500


1778.00


XLON


1230347

 



09-Apr-2020


14:48:06


325


1780.00


XLON


1222630

 



09-Apr-2020


14:48:06


300


1780.00


XLON


1222628

 



09-Apr-2020


14:48:06


271


1780.00


XLON


1222626

 



09-Apr-2020


14:43:21


250


1772.00


XLON


1212951

 



09-Apr-2020


14:43:21


500


1772.00


XLON


1212949

 



09-Apr-2020


14:43:21


112


1772.00


XLON


1212953

 



09-Apr-2020


14:39:50


787


1769.50


XLON


1206034

 



09-Apr-2020


14:36:57


500


1766.00


XLON


1199806

 



09-Apr-2020


14:35:49


281


1764.50


XLON


1196449

 



09-Apr-2020


14:30:47


606


1767.50


XLON


1186006

 



09-Apr-2020


14:30:47


291


1767.50


XLON


1186002

 



09-Apr-2020


14:26:10


78


1772.50


XLON


1176320

 



09-Apr-2020


14:26:10


800


1772.50


XLON


1176318

 



09-Apr-2020


14:21:19


890


1766.00


XLON


1165418

 



09-Apr-2020


14:15:17


954


1761.50


XLON


1149077

 



09-Apr-2020


14:11:21


901


1760.50


XLON


1140911

 



09-Apr-2020


14:06:00


853


1765.50


XLON


1126824

 



09-Apr-2020


14:00:30


828


1767.00


XLON


1115849

 



09-Apr-2020


14:00:30


24


1767.00


XLON


1115847

 



09-Apr-2020


13:55:18


107


1766.50


XLON


1104425

 



09-Apr-2020


13:55:18


800


1766.50


XLON


1104423

 



09-Apr-2020


13:50:03


924


1764.00


XLON


1091561

 



09-Apr-2020


13:43:07


244


1758.50


XLON


1075433

 



09-Apr-2020


13:43:07


300


1758.50


XLON


1075431

 



09-Apr-2020


13:43:07


400


1758.50


XLON


1075429

 



09-Apr-2020


13:36:54


149


1754.00


XLON


1060367

 



09-Apr-2020


13:36:54


754


1754.00


XLON


1060365

 



09-Apr-2020


13:32:27


116


1751.00


XLON


1050519

 



09-Apr-2020


13:32:27


400


1751.00


XLON


1050517

 



09-Apr-2020


13:32:27


400


1751.00


XLON


1050515

 



09-Apr-2020


13:25:51


145


1752.50


XLON


1030614

 



09-Apr-2020


13:25:51


800


1752.50


XLON


1030612

 



09-Apr-2020


13:17:07


460


1752.50


XLON


1022514

 



09-Apr-2020


13:17:07


410


1752.50


XLON


1022512

 



09-Apr-2020


13:14:24


250


1755.00


XLON


1020202

 



09-Apr-2020


13:14:24


18


1754.50


XLON


1020200

 



09-Apr-2020


13:06:24


203


1751.00


XLON


1012643

 



09-Apr-2020


13:06:24


596


1751.00


XLON


1012645

 



09-Apr-2020


12:58:01


165


1753.50


XLON


1004277

 



09-Apr-2020


12:58:01


300


1753.50


XLON


1004275

 



09-Apr-2020


12:58:01


400


1753.50


XLON


1004273

 



09-Apr-2020


12:58:01


37


1753.50


XLON


1004271

 



09-Apr-2020


12:48:20


929


1750.50


XLON


995775

 



09-Apr-2020


12:38:13


93


1744.50


XLON


988924

 



09-Apr-2020


12:38:13


706


1744.50


XLON


988922

 



09-Apr-2020


12:38:13


93


1744.50


XLON


988920

 



09-Apr-2020


12:31:20


890


1747.00


XLON


983808

 



09-Apr-2020


12:16:43


948


1741.00


XLON


973372

 



09-Apr-2020


12:06:47


476


1735.50


XLON


967546

 



09-Apr-2020


12:06:47


320


1735.50


XLON


967544

 



09-Apr-2020


11:54:23


121


1740.50


XLON


960482

 



09-Apr-2020


11:54:17


500


1740.50


XLON


960447

 



09-Apr-2020


11:54:17


260


1740.50


XLON


960445

 



09-Apr-2020


11:42:55


843


1737.00


XLON


953672

 



09-Apr-2020


11:30:22


892


1734.50


XLON


945746

 



09-Apr-2020


11:18:25


914


1731.50


XLON


938248

 



09-Apr-2020


11:05:46


860


1729.50


XLON


931191

 



09-Apr-2020


11:04:58


125


1729.50


XLON


930773

 



09-Apr-2020


10:58:12


872


1729.50


XLON


925359

 



09-Apr-2020


10:46:56


787


1728.00


XLON


917096

 



09-Apr-2020


10:34:11


902


1719.00


XLON


908536

 



09-Apr-2020


10:28:37


500


1717.00


XLON


905175

 



09-Apr-2020


10:15:25


867


1722.50


XLON


896891

 



09-Apr-2020


10:04:32


11


1718.50


XLON


890134

 



09-Apr-2020


10:04:32


798


1718.50


XLON


890132

 



09-Apr-2020


09:53:39


316


1714.00


XLON


879032

 



09-Apr-2020


09:53:39


640


1714.00


XLON


879030

 



09-Apr-2020


09:44:14


960


1716.50


XLON


865517

 



09-Apr-2020


09:32:54


920


1711.50


XLON


850044

 



09-Apr-2020


09:22:55


912


1706.50


XLON


837726

 



09-Apr-2020


09:16:01


272


1708.50


XLON


828067

 



09-Apr-2020


09:16:01


631


1708.50


XLON


828065

 



09-Apr-2020


09:08:04


36


1713.00


XLON


816365

 



09-Apr-2020


09:08:04


300


1713.00


XLON


816363

 



09-Apr-2020


09:08:04


621


1713.00


XLON


816361

 



09-Apr-2020


09:01:15


779


1717.00


XLON


804652

 



09-Apr-2020


09:01:15


119


1717.00


XLON


804650

 



09-Apr-2020


08:54:58


792


1722.00


XLON


793330

 



09-Apr-2020


08:45:52


949


1731.50


XLON


779947

 



09-Apr-2020


08:37:35


846


1739.00


XLON


767332

 



09-Apr-2020


08:28:56


888


1738.50


XLON


755687

 



09-Apr-2020


08:28:56


2


1738.50


XLON


755685

 



09-Apr-2020


08:21:33


250


1740.50


XLON


746142

 



09-Apr-2020


08:21:33


351


1740.50


XLON


746140

 



09-Apr-2020


08:15:49


360


1743.00


XLON


738973

 



09-Apr-2020


08:14:25


439


1743.00


XLON


737315

 



09-Apr-2020


08:13:17


18


1743.00


XLON


735875

 



09-Apr-2020


08:09:48


50


1742.00


XLON


729432

 



09-Apr-2020


08:09:48


250


1742.00


XLON


729430

 



09-Apr-2020


08:09:48


500


1742.00


XLON


729428

 



09-Apr-2020


08:07:49


834


1741.50


XLON


724592

 



09-Apr-2020


08:01:09


577


1744.50


XLON


713990

 



09-Apr-2020


08:01:09


300


1744.50


XLON


713988

 



09-Apr-2020


07:53:32


793


1750.50


XLON


698285

 



09-Apr-2020


07:45:57


235


1742.50


XLON


683870

 



09-Apr-2020


07:45:57


400


1742.50


XLON


683868

 



09-Apr-2020


07:45:57


144


1742.50


XLON


683866

 



09-Apr-2020


07:34:57


141


1740.00


XLON


661061

 



09-Apr-2020


07:34:57


328


1740.00


XLON


661059

 



09-Apr-2020


07:34:57


470


1739.50


XLON


661057

 



09-Apr-2020


07:28:41


300


1743.00


XLON


648652

 



09-Apr-2020


07:28:41


300


1743.00


XLON


648654

 



09-Apr-2020


07:28:41


204


1743.00


XLON


648656

 



09-Apr-2020


07:24:32


882


1740.50


XLON


641170

 



09-Apr-2020


07:24:32


73


1740.50


XLON


641168

 



09-Apr-2020


07:18:02


900


1738.50


XLON


629168

 



09-Apr-2020


07:11:38


721


1738.00


XLON


617452

 



09-Apr-2020


07:11:38


178


1738.00


XLON


617450

 



09-Apr-2020


07:09:41


105


1738.50


XLON


613439

 



09-Apr-2020


07:09:41


794


1738.50


XLON


613437

 



09-Apr-2020


07:06:46


852


1740.50


XLON


608372

 



09-Apr-2020


07:03:23


280


1745.00


XLON


601951

 



09-Apr-2020


07:03:23


300


1745.00


XLON


601949

 



09-Apr-2020


07:03:23


226


1745.00


XLON


601947

 



09-Apr-2020


07:01:14


333


1746.00


XLON


598272

 



09-Apr-2020


07:01:14


526


1746.00


XLON


598270

 



 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSSIFIUESSEIL