REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

14/04/2020 17:00

RNS Number : 6376J
  
RELX PLC
  
14 April 2020
  
 

14 April 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 60,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1773.1976 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,678,480 ordinary shares in treasury, and has 1,931,641,260 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,411,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


14 April 2020




Number of ordinary shares purchased:


60,000




Volume weighted average price paid per share (p):


1773.1976



 
Disaggregated information
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








14-Apr-2020


15:17:35


125


1765.50


XLON


1695289





14-Apr-2020


15:17:35


351


1765.50


XLON


1695283





14-Apr-2020


15:17:35


156


1765.50


XLON


1695287





14-Apr-2020


15:17:35


227


1765.50


XLON


1695285





14-Apr-2020


15:15:56


500


1765.50


XLON


1689142





14-Apr-2020


15:11:30


81


1766.50


XLON


1671824





14-Apr-2020


15:11:30


300


1766.50


XLON


1671822





14-Apr-2020


15:11:30


480


1766.50


XLON


1671820





14-Apr-2020


15:06:36


72


1769.00


XLON


1653837





14-Apr-2020


15:06:36


303


1769.00


XLON


1653835





14-Apr-2020


15:06:36


500


1769.00


XLON


1653833





14-Apr-2020


15:04:28


500


1771.00


XLON


1645352





14-Apr-2020


15:01:07


295


1770.00


XLON


1632602





14-Apr-2020


15:01:07


500


1770.00


XLON


1632600





14-Apr-2020


14:58:08


500


1772.00


XLON


1619758





14-Apr-2020


14:56:14


395


1778.00


XLON


1613050





14-Apr-2020


14:56:14


500


1778.00


XLON


1613048





14-Apr-2020


14:51:16


423


1772.00


XLON


1596122





14-Apr-2020


14:51:16


355


1772.00


XLON


1596120





14-Apr-2020


14:47:47


812


1773.00


XLON


1584320





14-Apr-2020


14:44:33


250


1771.00


XLON


1572247





14-Apr-2020


14:44:33


500


1771.00


XLON


1572245





14-Apr-2020


14:40:16


860


1771.50


XLON


1556305





14-Apr-2020


14:36:32


250


1775.00


XLON


1543456





14-Apr-2020


14:36:32


500


1775.00


XLON


1543454





14-Apr-2020


14:33:03


500


1773.00


XLON


1530574





14-Apr-2020


14:29:03


893


1769.50


XLON


1516885





14-Apr-2020


14:27:26


500


1769.50


XLON


1510948





14-Apr-2020


14:23:48


219


1767.00


XLON


1497566





14-Apr-2020


14:23:48


250


1767.00


XLON


1497564





14-Apr-2020


14:23:48


307


1767.00


XLON


1497562





14-Apr-2020


14:20:42


500


1763.00


XLON


1486503





14-Apr-2020


14:19:29


286


1762.00


XLON


1481621





14-Apr-2020


14:15:38


500


1760.50


XLON


1467129





14-Apr-2020


14:14:16


500


1762.50


XLON


1462457





14-Apr-2020


14:11:49


500


1761.00


XLON


1453275





14-Apr-2020


14:07:27


500


1751.00


XLON


1436054





14-Apr-2020


14:04:38


337


1752.50


XLON


1426123





14-Apr-2020


14:04:37


472


1752.50


XLON


1426092





14-Apr-2020


13:59:42


959


1757.00


XLON


1408149





14-Apr-2020


13:55:46


782


1762.50


XLON


1392974





14-Apr-2020


13:51:24


831


1764.50


XLON


1376225





14-Apr-2020


13:47:18


250


1759.50


XLON


1358707





14-Apr-2020


13:47:18


500


1759.50


XLON


1358705





14-Apr-2020


13:42:49


933


1758.50


XLON


1341445





14-Apr-2020


13:39:59


500


1758.50


XLON


1330871





14-Apr-2020


13:36:17


790


1755.50


XLON


1316782





14-Apr-2020


13:35:30


278


1756.00


XLON


1313076





14-Apr-2020


13:30:41


901


1752.00


XLON


1292516





14-Apr-2020


13:28:11


500


1754.50


XLON


1275843





14-Apr-2020


13:26:16


250


1756.50


XLON


1273376





14-Apr-2020


13:20:15


250


1759.00


XLON


1265390





14-Apr-2020


13:20:15


250


1759.00


XLON


1265388





14-Apr-2020


13:20:15


328


1759.00


XLON


1265392





14-Apr-2020


13:13:19


558


1757.50


XLON


1256069





14-Apr-2020


13:13:19


300


1757.50


XLON


1256066





14-Apr-2020


13:08:40


439


1759.50


XLON


1250494





14-Apr-2020


13:06:59


470


1761.00


XLON


1248641





14-Apr-2020


13:00:55


182


1761.00


XLON


1240879





14-Apr-2020


13:00:55


696


1761.00


XLON


1240877





14-Apr-2020


12:55:47


564


1765.00


XLON


1234460





14-Apr-2020


12:55:47


272


1765.00


XLON


1234462





14-Apr-2020


12:47:35


237


1766.50


XLON


1224586





14-Apr-2020


12:47:35


600


1766.50


XLON


1224584





14-Apr-2020


12:40:48


125


1763.00


XLON


1216775





14-Apr-2020


12:40:48


125


1763.00


XLON


1216773





14-Apr-2020


12:40:48


500


1763.00


XLON


1216771





14-Apr-2020


12:35:22


140


1766.50


XLON


1210933





14-Apr-2020


12:35:22


800


1766.50


XLON


1210931





14-Apr-2020


12:27:42


630


1767.00


XLON


1200814





14-Apr-2020


12:27:42


221


1767.00


XLON


1200816





14-Apr-2020


12:23:39


146


1771.50


XLON


1195371





14-Apr-2020


12:23:39


359


1771.50


XLON


1195369





14-Apr-2020


12:16:42


500


1769.50


XLON


1185861





14-Apr-2020


12:12:25


209


1770.00


XLON


1179193





14-Apr-2020


12:12:25


616


1770.00


XLON


1179191





14-Apr-2020


12:07:39


125


1771.00


XLON


1169059





14-Apr-2020


12:07:39


125


1771.00


XLON


1169057





14-Apr-2020


12:07:39


199


1771.00


XLON


1169055





14-Apr-2020


12:05:05


370


1770.50


XLON


1163865





14-Apr-2020


12:05:05


575


1770.50


XLON


1163863





14-Apr-2020


11:46:46


125


1777.00


XLON


1149030





14-Apr-2020


11:46:46


500


1777.00


XLON


1149028





14-Apr-2020


11:46:46


188


1776.50


XLON


1149026





14-Apr-2020


11:46:46


600


1776.50


XLON


1149024





14-Apr-2020


11:33:54


859


1771.00


XLON


1139848





14-Apr-2020


11:24:01


847


1771.00


XLON


1133658





14-Apr-2020


11:15:44


209


1775.50


XLON


1127733





14-Apr-2020


11:15:44


727


1775.50


XLON


1127735





14-Apr-2020


11:06:56


400


1772.50


XLON


1121522





14-Apr-2020


11:06:56


200


1772.50


XLON


1121520





14-Apr-2020


11:06:56


200


1772.50


XLON


1121518





14-Apr-2020


10:59:46


471


1776.50


XLON


1116511





14-Apr-2020


10:59:46


310


1776.50


XLON


1116509





14-Apr-2020


10:59:46


161


1776.50


XLON


1116507





14-Apr-2020


10:48:15


886


1782.50


XLON


1108700





14-Apr-2020


10:37:47


797


1787.00


XLON


1101830





14-Apr-2020


10:24:41


572


1785.50


XLON


1093062





14-Apr-2020


10:24:41


303


1785.50


XLON


1093060





14-Apr-2020


10:09:32


309


1790.50


XLON


1082996





14-Apr-2020


10:09:32


215


1790.50


XLON


1082994





14-Apr-2020


10:09:32


241


1790.50


XLON


1082992





14-Apr-2020


10:09:30


154


1790.50


XLON


1082965





14-Apr-2020


09:54:50


500


1789.00


XLON


1072941





14-Apr-2020


09:54:50


125


1789.00


XLON


1072943





14-Apr-2020


09:54:50


125


1789.00


XLON


1072945





14-Apr-2020


09:54:50


155


1789.00


XLON


1072947





14-Apr-2020


09:54:50


33


1789.00


XLON


1072949





14-Apr-2020


09:42:16


216


1788.50


XLON


1064645





14-Apr-2020


09:42:16


597


1788.50


XLON


1064642





14-Apr-2020


09:29:37


772


1790.00


XLON


1054120





14-Apr-2020


09:18:23


237


1790.00


XLON


1043748





14-Apr-2020


09:18:23


620


1790.00


XLON


1043746





14-Apr-2020


09:18:23


31


1790.00


XLON


1043744





14-Apr-2020


09:07:22


500


1787.00


XLON


1034768





14-Apr-2020


08:58:39


185


1791.00


XLON


1026819





14-Apr-2020


08:58:39


754


1791.00


XLON


1026817





14-Apr-2020


08:47:20


179


1795.00


XLON


1014021





14-Apr-2020


08:47:20


596


1795.00


XLON


1014017





14-Apr-2020


08:37:32


96


1791.50


XLON


1004555





14-Apr-2020


08:37:32


830


1791.50


XLON


1004553





14-Apr-2020


08:27:38


721


1790.00


XLON


993718





14-Apr-2020


08:27:38


129


1790.00


XLON


993720





14-Apr-2020


08:14:54


329


1783.00


XLON


981633





14-Apr-2020


08:14:54


608


1783.00


XLON


981631





14-Apr-2020


08:05:53


140


1786.50


XLON


969992





14-Apr-2020


08:05:53


250


1786.50


XLON


969990





14-Apr-2020


08:05:53


500


1786.50


XLON


969988





14-Apr-2020


07:53:58


951


1789.50


XLON


952167





14-Apr-2020


07:42:38


818


1790.50


XLON


931282





14-Apr-2020


07:42:38


74


1790.50


XLON


931284





14-Apr-2020


07:32:47


838


1786.50


XLON


912882





14-Apr-2020


07:22:17


220


1779.00


XLON


892026





14-Apr-2020


07:22:17


600


1779.00


XLON


892024





14-Apr-2020


07:15:25


130


1791.50


XLON


877923





14-Apr-2020


07:15:25


826


1791.50


XLON


877921





14-Apr-2020


07:09:38


911


1781.50


XLON


865776





14-Apr-2020


07:05:54


889


1782.50


XLON


858238





14-Apr-2020


07:00:58


857


1783.50


XLON


847353




 
 
 
 
 
 
 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSFMFILESSEIL