REG - RELX PLC - Transaction in Own Shares
16 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 61,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1761.5225 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,798,480 ordinary shares in treasury, and has 1,931,535,649 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,531,453 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
16 April 2020
Number of ordinary shares purchased:
61,000
Volume weighted average price paid per share (p):
1761.5225
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
16-Apr-2020
15:18:08
346
1789.50
XLON
1614653
16-Apr-2020
15:17:43
303
1789.00
XLON
1613130
16-Apr-2020
15:17:43
216
1789.00
XLON
1613128
16-Apr-2020
15:17:43
13
1789.00
XLON
1613134
16-Apr-2020
15:17:43
231
1789.00
XLON
1613132
16-Apr-2020
15:14:22
300
1790.00
XLON
1603472
16-Apr-2020
15:14:22
500
1790.00
XLON
1603470
16-Apr-2020
15:14:22
21
1790.00
XLON
1603474
16-Apr-2020
15:10:49
850
1788.50
XLON
1595057
16-Apr-2020
15:08:57
287
1793.00
XLON
1590686
16-Apr-2020
15:05:59
883
1792.50
XLON
1584099
16-Apr-2020
15:02:00
18
1790.50
XLON
1573875
16-Apr-2020
15:02:00
710
1790.50
XLON
1573873
16-Apr-2020
15:02:00
81
1790.50
XLON
1573871
16-Apr-2020
15:02:00
99
1790.50
XLON
1573869
16-Apr-2020
14:58:45
3
1791.00
XLON
1564356
16-Apr-2020
14:58:45
473
1791.00
XLON
1564358
16-Apr-2020
14:58:45
382
1791.00
XLON
1564360
16-Apr-2020
14:54:04
905
1786.50
XLON
1552638
16-Apr-2020
14:49:35
948
1784.50
XLON
1540044
16-Apr-2020
14:46:52
550
1785.50
XLON
1532483
16-Apr-2020
14:43:12
861
1780.50
XLON
1522653
16-Apr-2020
14:38:56
123
1776.50
XLON
1511113
16-Apr-2020
14:38:56
800
1776.50
XLON
1511109
16-Apr-2020
14:36:38
231
1778.00
XLON
1505382
16-Apr-2020
14:36:38
567
1778.00
XLON
1505380
16-Apr-2020
14:32:34
726
1776.50
XLON
1493966
16-Apr-2020
14:32:34
87
1776.50
XLON
1493964
16-Apr-2020
14:29:02
721
1778.50
XLON
1484259
16-Apr-2020
14:29:02
9
1778.50
XLON
1484257
16-Apr-2020
14:29:02
193
1778.50
XLON
1484255
16-Apr-2020
14:24:52
947
1782.50
XLON
1474679
16-Apr-2020
14:20:39
260
1783.00
XLON
1465081
16-Apr-2020
14:20:39
603
1783.00
XLON
1465083
16-Apr-2020
14:17:37
956
1783.00
XLON
1456561
16-Apr-2020
14:14:25
872
1775.00
XLON
1446636
16-Apr-2020
14:11:19
343
1770.50
XLON
1437344
16-Apr-2020
14:11:19
385
1770.50
XLON
1437342
16-Apr-2020
14:11:19
185
1770.50
XLON
1437340
16-Apr-2020
14:07:21
31
1768.00
XLON
1424562
16-Apr-2020
14:07:21
179
1768.00
XLON
1424560
16-Apr-2020
14:07:21
700
1768.00
XLON
1424558
16-Apr-2020
14:04:22
521
1767.00
XLON
1413421
16-Apr-2020
14:04:22
400
1767.00
XLON
1413419
16-Apr-2020
14:01:10
825
1770.00
XLON
1401976
16-Apr-2020
13:56:11
794
1770.00
XLON
1382641
16-Apr-2020
13:50:33
25
1766.00
XLON
1363779
16-Apr-2020
13:50:33
432
1766.00
XLON
1363776
16-Apr-2020
13:50:33
500
1766.00
XLON
1363774
16-Apr-2020
13:45:15
149
1769.50
XLON
1342137
16-Apr-2020
13:45:15
477
1769.50
XLON
1342141
16-Apr-2020
13:45:15
323
1769.50
XLON
1342139
16-Apr-2020
13:39:25
603
1765.00
XLON
1316030
16-Apr-2020
13:39:25
100
1765.00
XLON
1316028
16-Apr-2020
13:39:25
100
1765.00
XLON
1316024
16-Apr-2020
13:36:04
831
1767.50
XLON
1294361
16-Apr-2020
13:31:41
946
1777.00
XLON
1275226
16-Apr-2020
13:29:03
788
1775.00
XLON
1262158
16-Apr-2020
13:29:03
99
1775.00
XLON
1262156
16-Apr-2020
13:23:48
833
1771.50
XLON
1256124
16-Apr-2020
13:18:20
800
1765.50
XLON
1250185
16-Apr-2020
13:18:20
121
1765.50
XLON
1250183
16-Apr-2020
13:12:18
927
1765.00
XLON
1244597
16-Apr-2020
13:04:30
197
1765.00
XLON
1237342
16-Apr-2020
13:04:30
600
1765.00
XLON
1237344
16-Apr-2020
13:04:30
150
1765.00
XLON
1237346
16-Apr-2020
12:58:43
800
1767.50
XLON
1231585
16-Apr-2020
12:58:43
161
1767.50
XLON
1231587
16-Apr-2020
12:49:28
484
1763.00
XLON
1222884
16-Apr-2020
12:49:28
300
1763.00
XLON
1222882
16-Apr-2020
12:42:26
793
1768.50
XLON
1216286
16-Apr-2020
12:32:57
505
1768.00
XLON
1207607
16-Apr-2020
12:32:57
433
1768.00
XLON
1207605
16-Apr-2020
12:26:26
95
1762.50
XLON
1200135
16-Apr-2020
12:26:26
219
1762.50
XLON
1200133
16-Apr-2020
12:26:26
203
1762.50
XLON
1200131
16-Apr-2020
12:26:26
300
1762.50
XLON
1200129
16-Apr-2020
12:21:14
774
1760.50
XLON
1195717
16-Apr-2020
12:11:38
201
1756.50
XLON
1188443
16-Apr-2020
12:11:38
649
1756.50
XLON
1188441
16-Apr-2020
12:04:42
840
1754.50
XLON
1182992
16-Apr-2020
11:52:34
9
1755.50
XLON
1173358
16-Apr-2020
11:52:34
769
1755.50
XLON
1173360
16-Apr-2020
11:45:10
451
1752.50
XLON
1167716
16-Apr-2020
11:36:57
200
1752.00
XLON
1161704
16-Apr-2020
11:36:57
500
1752.00
XLON
1161702
16-Apr-2020
11:23:49
266
1753.50
XLON
1152630
16-Apr-2020
11:23:49
549
1753.50
XLON
1152628
16-Apr-2020
11:10:59
831
1748.50
XLON
1143779
16-Apr-2020
11:02:48
910
1749.00
XLON
1138508
16-Apr-2020
10:51:21
213
1745.50
XLON
1130752
16-Apr-2020
10:51:21
600
1745.50
XLON
1130750
16-Apr-2020
10:43:13
820
1749.00
XLON
1125000
16-Apr-2020
10:32:24
11
1748.50
XLON
1116026
16-Apr-2020
10:32:24
400
1748.50
XLON
1116024
16-Apr-2020
10:32:24
400
1748.50
XLON
1116022
16-Apr-2020
10:18:34
123
1744.50
XLON
1106194
16-Apr-2020
10:18:34
98
1744.50
XLON
1106190
16-Apr-2020
10:18:34
731
1744.50
XLON
1106192
16-Apr-2020
10:03:35
377
1741.50
XLON
1094384
16-Apr-2020
10:03:35
570
1741.50
XLON
1094382
16-Apr-2020
09:55:18
352
1744.50
XLON
1085228
16-Apr-2020
09:55:18
430
1744.50
XLON
1085226
16-Apr-2020
09:47:10
805
1743.50
XLON
1076160
16-Apr-2020
09:31:18
828
1746.00
XLON
1055421
16-Apr-2020
09:17:50
902
1746.50
XLON
1036946
16-Apr-2020
09:09:55
376
1746.50
XLON
1027224
16-Apr-2020
09:09:55
500
1746.50
XLON
1027222
16-Apr-2020
08:58:33
779
1744.00
XLON
1011843
16-Apr-2020
08:47:29
786
1744.50
XLON
996175
16-Apr-2020
08:37:16
875
1745.00
XLON
977783
16-Apr-2020
08:31:19
408
1737.00
XLON
969883
16-Apr-2020
08:31:19
400
1737.00
XLON
969881
16-Apr-2020
08:18:49
802
1742.00
XLON
952251
16-Apr-2020
08:18:49
32
1742.00
XLON
952253
16-Apr-2020
08:06:57
788
1740.00
XLON
932921
16-Apr-2020
07:54:28
10
1737.00
XLON
909512
16-Apr-2020
07:54:28
882
1737.00
XLON
909510
16-Apr-2020
07:43:12
22
1732.00
XLON
885119
16-Apr-2020
07:43:12
800
1732.00
XLON
885117
16-Apr-2020
07:32:15
807
1733.00
XLON
863172
16-Apr-2020
07:20:26
111
1728.50
XLON
840893
16-Apr-2020
07:20:26
400
1728.50
XLON
840891
16-Apr-2020
07:20:26
400
1728.50
XLON
840889
16-Apr-2020
07:13:11
822
1727.00
XLON
826909
16-Apr-2020
07:07:02
932
1728.00
XLON
815161
16-Apr-2020
07:03:39
703
1740.00
XLON
807810
16-Apr-2020
07:03:39
150
1740.00
XLON
807808
16-Apr-2020
07:02:28
874
1741.00
XLON
805504
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFWFMMESSESL
Recent news on Relx
See all newsREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG-RELX PLC AGM Trading Update - April 2024
Announcement