REG - RELX PLC - Transaction in Own Shares
RNS Number : 2554KRELX PLC20 April 202020 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 71,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1852.6867 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,944,480 ordinary shares in treasury, and has 1,931,417,315 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,677,453 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
20 April 2020
Number of ordinary shares purchased:
71,000
Volume weighted average price paid per share (p):
1852.6867
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
20-Apr-2020
15:14:06
54
1871.00
XLON
1255289
20-Apr-2020
15:14:06
11
1871.00
XLON
1255287
20-Apr-2020
15:12:49
83
1871.00
XLON
1253182
20-Apr-2020
15:08:41
99
1873.00
XLON
1245026
20-Apr-2020
15:05:07
106
1873.00
XLON
1237934
20-Apr-2020
15:01:13
101
1870.50
XLON
1231209
20-Apr-2020
14:57:05
325
1870.00
XLON
1222256
20-Apr-2020
14:57:05
250
1870.00
XLON
1222254
20-Apr-2020
14:57:05
250
1870.00
XLON
1222251
20-Apr-2020
14:56:30
500
1871.00
XLON
1221337
20-Apr-2020
14:54:52
52
1867.50
XLON
1217960
20-Apr-2020
14:54:52
28
1867.50
XLON
1217958
20-Apr-2020
14:54:45
203
1867.50
XLON
1217550
20-Apr-2020
14:54:45
556
1867.50
XLON
1217548
20-Apr-2020
14:51:49
220
1868.00
XLON
1212448
20-Apr-2020
14:51:49
100
1868.00
XLON
1212446
20-Apr-2020
14:51:49
80
1868.00
XLON
1212444
20-Apr-2020
14:51:49
147
1868.00
XLON
1212442
20-Apr-2020
14:51:49
196
1868.00
XLON
1212440
20-Apr-2020
14:49:45
823
1869.00
XLON
1208369
20-Apr-2020
14:46:46
707
1867.50
XLON
1200928
20-Apr-2020
14:46:46
173
1867.50
XLON
1200926
20-Apr-2020
14:46:27
500
1867.50
XLON
1200358
20-Apr-2020
14:46:27
250
1867.50
XLON
1200360
20-Apr-2020
14:46:27
158
1867.50
XLON
1200362
20-Apr-2020
14:44:05
250
1863.00
XLON
1193228
20-Apr-2020
14:44:05
500
1863.00
XLON
1193226
20-Apr-2020
14:39:46
333
1860.50
XLON
1183554
20-Apr-2020
14:39:46
300
1860.50
XLON
1183552
20-Apr-2020
14:39:46
142
1860.50
XLON
1183550
20-Apr-2020
14:37:11
662
1862.50
XLON
1177909
20-Apr-2020
14:37:11
90
1862.50
XLON
1177907
20-Apr-2020
14:34:54
787
1867.50
XLON
1173198
20-Apr-2020
14:34:12
100
1867.00
XLON
1172082
20-Apr-2020
14:31:48
795
1869.00
XLON
1167279
20-Apr-2020
14:30:25
757
1871.00
XLON
1164224
20-Apr-2020
14:29:27
468
1870.50
XLON
1161686
20-Apr-2020
14:29:27
381
1870.50
XLON
1161684
20-Apr-2020
14:25:44
600
1871.00
XLON
1153124
20-Apr-2020
14:25:44
296
1871.00
XLON
1153122
20-Apr-2020
14:23:20
679
1870.50
XLON
1147331
20-Apr-2020
14:23:20
154
1870.50
XLON
1147329
20-Apr-2020
14:20:14
644
1869.50
XLON
1141012
20-Apr-2020
14:20:14
124
1869.50
XLON
1141010
20-Apr-2020
14:19:29
162
1869.00
XLON
1139452
20-Apr-2020
14:19:29
595
1869.00
XLON
1139454
20-Apr-2020
14:17:09
250
1867.50
XLON
1134513
20-Apr-2020
14:14:38
544
1869.00
XLON
1129294
20-Apr-2020
14:14:38
184
1869.00
XLON
1129292
20-Apr-2020
14:12:59
99
1867.50
XLON
1126189
20-Apr-2020
14:09:07
25
1865.50
XLON
1117931
20-Apr-2020
14:09:07
600
1865.50
XLON
1117929
20-Apr-2020
14:09:07
205
1865.50
XLON
1117927
20-Apr-2020
14:06:12
629
1865.00
XLON
1111436
20-Apr-2020
14:06:12
100
1865.00
XLON
1111434
20-Apr-2020
14:04:06
839
1866.00
XLON
1106580
20-Apr-2020
14:01:57
250
1862.00
XLON
1102153
20-Apr-2020
13:58:59
840
1861.50
XLON
1096999
20-Apr-2020
13:55:31
771
1859.50
XLON
1091580
20-Apr-2020
13:50:50
742
1857.00
XLON
1082519
20-Apr-2020
13:47:15
34
1860.50
XLON
1075807
20-Apr-2020
13:47:15
250
1860.50
XLON
1075805
20-Apr-2020
13:47:15
500
1860.50
XLON
1075803
20-Apr-2020
13:44:48
234
1857.50
XLON
1070816
20-Apr-2020
13:44:48
600
1857.50
XLON
1070814
20-Apr-2020
13:39:24
206
1860.00
XLON
1061635
20-Apr-2020
13:39:24
497
1860.00
XLON
1061637
20-Apr-2020
13:39:24
206
1860.00
XLON
1061639
20-Apr-2020
13:35:52
894
1859.50
XLON
1055227
20-Apr-2020
13:32:27
861
1858.50
XLON
1048945
20-Apr-2020
13:30:01
225
1857.50
XLON
1038955
20-Apr-2020
13:30:01
574
1857.50
XLON
1038953
20-Apr-2020
13:24:38
290
1856.00
XLON
1032557
20-Apr-2020
13:24:38
600
1856.00
XLON
1032555
20-Apr-2020
13:24:38
12
1856.00
XLON
1032553
20-Apr-2020
13:17:08
221
1851.00
XLON
1027065
20-Apr-2020
13:17:08
646
1851.00
XLON
1027063
20-Apr-2020
13:12:02
68
1851.50
XLON
1023112
20-Apr-2020
13:12:02
739
1851.50
XLON
1023114
20-Apr-2020
13:05:49
908
1850.00
XLON
1018527
20-Apr-2020
13:00:20
336
1849.00
XLON
1013447
20-Apr-2020
13:00:20
521
1849.00
XLON
1013445
20-Apr-2020
12:54:23
755
1848.00
XLON
1009420
20-Apr-2020
12:46:19
178
1846.50
XLON
1003684
20-Apr-2020
12:46:19
615
1846.50
XLON
1003682
20-Apr-2020
12:40:05
799
1848.00
XLON
999886
20-Apr-2020
12:32:03
775
1852.00
XLON
995134
20-Apr-2020
12:24:37
102
1850.00
XLON
990905
20-Apr-2020
12:24:37
616
1850.00
XLON
990909
20-Apr-2020
12:24:37
125
1850.00
XLON
990907
20-Apr-2020
12:18:56
848
1847.00
XLON
987144
20-Apr-2020
12:08:32
894
1843.50
XLON
980395
20-Apr-2020
12:01:47
861
1840.00
XLON
975332
20-Apr-2020
11:54:03
180
1841.50
XLON
970182
20-Apr-2020
11:54:03
290
1841.50
XLON
970180
20-Apr-2020
11:54:03
158
1841.50
XLON
970178
20-Apr-2020
11:54:03
173
1841.50
XLON
970176
20-Apr-2020
11:46:06
275
1842.50
XLON
964261
20-Apr-2020
11:46:06
193
1842.50
XLON
964259
20-Apr-2020
11:46:06
348
1842.50
XLON
964257
20-Apr-2020
11:40:08
849
1840.00
XLON
960640
20-Apr-2020
11:37:13
8
1839.50
XLON
959088
20-Apr-2020
11:36:47
169
1839.50
XLON
958863
20-Apr-2020
11:36:02
169
1839.50
XLON
958567
20-Apr-2020
11:36:02
388
1839.50
XLON
958565
20-Apr-2020
11:36:02
73
1839.50
XLON
958563
20-Apr-2020
11:27:57
480
1841.00
XLON
953094
20-Apr-2020
11:27:57
377
1841.00
XLON
953092
20-Apr-2020
11:27:57
3
1841.00
XLON
953090
20-Apr-2020
11:21:55
28
1844.50
XLON
949382
20-Apr-2020
11:21:55
98
1844.50
XLON
949380
20-Apr-2020
11:21:55
28
1844.50
XLON
949384
20-Apr-2020
11:21:55
578
1844.50
XLON
949386
20-Apr-2020
11:17:56
828
1846.00
XLON
946752
20-Apr-2020
11:10:05
505
1848.00
XLON
942274
20-Apr-2020
11:10:05
245
1848.00
XLON
942272
20-Apr-2020
11:08:02
735
1851.00
XLON
940743
20-Apr-2020
11:03:48
807
1845.00
XLON
938380
20-Apr-2020
10:52:11
855
1838.50
XLON
930980
20-Apr-2020
10:43:14
119
1838.00
XLON
925921
20-Apr-2020
10:43:14
379
1838.00
XLON
925919
20-Apr-2020
10:43:14
340
1838.00
XLON
925917
20-Apr-2020
10:36:14
781
1839.00
XLON
921386
20-Apr-2020
10:26:34
792
1836.50
XLON
915307
20-Apr-2020
10:26:34
4
1836.50
XLON
915305
20-Apr-2020
10:21:06
658
1839.00
XLON
911684
20-Apr-2020
10:13:06
787
1839.50
XLON
906685
20-Apr-2020
10:01:40
168
1844.50
XLON
899870
20-Apr-2020
10:01:40
600
1844.50
XLON
899868
20-Apr-2020
09:54:53
747
1846.50
XLON
893458
20-Apr-2020
09:54:53
50
1846.50
XLON
893456
20-Apr-2020
09:47:07
26
1846.50
XLON
886410
20-Apr-2020
09:47:07
704
1846.50
XLON
886407
20-Apr-2020
09:36:52
125
1853.50
XLON
876762
20-Apr-2020
09:36:52
500
1853.50
XLON
876758
20-Apr-2020
09:36:52
125
1853.50
XLON
876760
20-Apr-2020
09:29:38
803
1854.00
XLON
870105
20-Apr-2020
09:22:48
507
1854.50
XLON
864030
20-Apr-2020
09:22:48
384
1854.50
XLON
864028
20-Apr-2020
09:14:00
839
1855.50
XLON
856289
20-Apr-2020
09:05:48
839
1852.50
XLON
848695
20-Apr-2020
08:59:28
809
1849.00
XLON
842137
20-Apr-2020
08:49:55
849
1843.50
XLON
832148
20-Apr-2020
08:41:02
598
1844.00
XLON
822594
20-Apr-2020
08:41:02
299
1844.00
XLON
822596
20-Apr-2020
08:31:11
236
1846.00
XLON
810786
20-Apr-2020
08:31:11
500
1846.00
XLON
810784
20-Apr-2020
08:23:48
455
1848.00
XLON
802124
20-Apr-2020
08:23:48
393
1848.00
XLON
802122
20-Apr-2020
08:18:32
121
1851.00
XLON
796188
20-Apr-2020
08:18:32
250
1851.00
XLON
796186
20-Apr-2020
08:18:32
500
1851.00
XLON
796184
20-Apr-2020
08:10:00
300
1849.50
XLON
787370
20-Apr-2020
08:10:00
338
1849.50
XLON
787368
20-Apr-2020
08:10:00
153
1849.50
XLON
787372
20-Apr-2020
08:01:47
489
1847.50
XLON
775654
20-Apr-2020
08:01:47
185
1847.50
XLON
775652
20-Apr-2020
08:01:47
63
1847.50
XLON
775650
20-Apr-2020
08:01:47
75
1847.50
XLON
775648
20-Apr-2020
07:54:34
861
1850.50
XLON
763288
20-Apr-2020
07:47:30
29
1850.00
XLON
750970
20-Apr-2020
07:47:30
749
1850.00
XLON
750968
20-Apr-2020
07:38:02
100
1842.50
XLON
735164
20-Apr-2020
07:38:02
157
1842.50
XLON
735166
20-Apr-2020
07:38:02
460
1842.50
XLON
735168
20-Apr-2020
07:38:02
111
1842.50
XLON
735170
20-Apr-2020
07:28:31
826
1840.50
XLON
718762
20-Apr-2020
07:25:46
878
1841.00
XLON
714094
20-Apr-2020
07:19:12
902
1839.00
XLON
703119
20-Apr-2020
07:16:05
839
1836.00
XLON
697948
20-Apr-2020
07:11:00
779
1830.50
XLON
689195
20-Apr-2020
07:11:00
51
1830.50
XLON
689193
20-Apr-2020
07:05:13
829
1836.00
XLON
679518
20-Apr-2020
07:01:10
172
1845.00
XLON
671926
20-Apr-2020
07:01:10
668
1845.00
XLON
671924
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEIFMSESSESL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement